Ergebnisseite 29 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
-0.85
|
$3.8B 107.06M USD | $31.6K 889.2 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.7 1.67 USD |
+0.38
|
$3.33B 105.89M USD | $16.49K 524.04 USD | $52.6 1.67 USD | $53.4 1.7 USD | $3.33B 105.89M USD | 13.34 | $3.95 0.13 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $740 0.05 USD |
0
|
$1.66T 105.86M USD | $3.28M 209.46 USD | $725 0.05 USD | $750 0.05 USD | $1.66T 105.86M USD | 3.39 | $218 0.01 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,880 4.44 USD |
0
|
$139.82B 105.54M USD | $25.44K 19.2 USD | $5,850 4.42 USD | $5,900 4.45 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $53 0.0033 USD |
-1.85
|
$1.65T 105.41M USD | $4.51M 288.42 USD | $53 0.0033 USD | $54 0.0034 USD | $1.65T 105.41M USD | 6.33 | $8.36 0.0005 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $133.05 1.61 USD |
-0.56
|
$8.7B 105.25M USD | $16.49K 199.45 USD | $131.05 1.59 USD | $135.35 1.64 USD | $8.7B 105.25M USD | 15.95 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $132.98 1.61 USD |
-0.58
|
$8.7B 105.23M USD | $251.26K 3.04K USD | $131.01 1.59 USD | $135.8 1.64 USD | $8.7B 105.23M USD | 15.92 | $8.35 0.1 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,372 9.26 USD |
-0.51
|
$15.48B 104.5M USD | $3.3K 22.28 USD | $1,367 9.23 USD | $1,380 9.32 USD | $15.48B 104.5M USD | 10.95 | $125.21 0.85 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.1 1.3 USD |
+1.67
|
$488M 103.76M USD | $79.9K 16.99K USD | $6.03 1.28 USD | $6.1 1.3 USD | $488M 103.76M USD | 13.26 | $0.46 0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $20.2 1.94 USD |
+1
|
$1.08B 103.55M USD | $1.56K 149.17 USD | $20.2 1.94 USD | $20.4 1.96 USD | $1.08B 103.55M USD | 0 | -$2.68 -0.2 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| Fleury Michon SA ALFLE.PA | $22.59 24.69 USD |
+0.22
|
$94.37M 103.16M USD | $1.37K 1.5K USD | $22.5 24.6 USD | $22.57 24.67 USD | $94.37M 103.16M USD | 5.94 | $3.8 4.15 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $25.3 0.03 USD | $25.3 0.03 USD | $100.79B 102.33M USD | 43.62 | $0.58 0.0005 USD | |
| Fleury Michon SA 4XZ.F | $21.4 23.39 USD |
0
|
$93.56M 102.27M USD | $130 142.11 USD | $20.3 22.19 USD | $21.4 23.39 USD | $93.56M 102.27M USD | 5.63 | $3.8 4.15 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $18.45 1.77 USD |
+3.65
|
$1.06B 101.98M USD | $1.83K 175.07 USD | $16.55 1.59 USD | $18.5 1.77 USD | $1.06B 101.98M USD | 0 | -$5.34 -0.5 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $765 0.05 USD |
+3.38
|
$1.59T 101.47M USD | $2.35M 150.29 USD | $745 0.05 USD | $780 0.05 USD | $1.59T 101.47M USD | 5.31 | $143.86 0.009 USD | |
| Yutaka Foods Corporation 2806.T | $2,100 14.18 USD |
+1.84
|
$14.59B 98.49M USD | $1.2K 8.1 USD | $2,070 13.97 USD | $2,105 14.21 USD | $14.59B 98.49M USD | 26.87 | $78.15 0.53 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.58
|
$89.01M 97.3M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $89.01M 97.3M USD | 0 | -$0.05 -0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.55 1.07 USD |
+0.15
|
$3.04B 96.53M USD | $5.1K 162.02 USD | $33.55 1.07 USD | $33.7 1.07 USD | $3.04B 96.53M USD | 34.58 | $0.97 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $42.78 0.52 USD |
-1.41
|
$7.93B 95.91M USD | $26.3K 318.2 USD | $41.85 0.51 USD | $43.85 0.53 USD | $7.93B 95.91M USD | 0 | -$0.02 -0.0002 USD | |
| Youji Corporation 2152.T | $1,311 8.85 USD |
+1.47
|
$14.16B 95.6M USD | $1K 6.75 USD | $1,265 8.54 USD | $1,311 8.85 USD | $14.16B 95.6M USD | 15.95 | $82.17 0.55 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.39 USD |
+0.57
|
$87.38M 95.51M USD | $5K 5.47K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $87.38M 95.51M USD | 0 | -$0.07 -0.07 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
+0.13
|
$14.12B 95.31M USD | $6.6K 44.55 USD | $763 5.15 USD | $769 5.19 USD | $14.12B 95.31M USD | 11.65 | $65.8 0.44 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $153.64 22.53 USD |
-0.23
|
$648.77M 95.12M USD | $11.31K 1.66K USD | $151.88 22.27 USD | $157.96 23.16 USD | $648.77M 95.12M USD | 11.06 | $13.89 2.04 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,660 11.21 USD |
+0.67
|
$14.04B 94.79M USD | $25.9K 174.83 USD | $1,648 11.12 USD | $1,678 11.33 USD | $14.04B 94.79M USD | 10.27 | $161.6 1.09 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $490 3.31 USD |
+0.41
|
$14.04B 94.76M USD | $3.3K 22.28 USD | $489 3.3 USD | $495 3.34 USD | $14.04B 94.76M USD | 9.89 | $49.53 0.33 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+5.61
|
$86.16M 94.18M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.16M 94.18M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $90 0.0057 USD |
+1.12
|
$1.46T 93.36M USD | $981.8K 62.74 USD | $90 0.0057 USD | $94 0.0060 USD | $1.46T 93.36M USD | 0 | -$11.89 -0.0007 USD | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
+2.48
|
$81.84M 93.12M USD | $32 36.41 USD | $242 275.34 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
| Apetit Oyj APETIT.HE | $13.72 15 USD |
+0.53
|
$85.18M 93.11M USD | $1.7K 1.85K USD | $13.45 14.7 USD | $13.84 15.13 USD | $85.18M 93.11M USD | 10.08 | $1.36 1.49 USD | |
| Sempio Foods Company 248170.KS | $26,850 20.27 USD |
-0.74
|
$122.61B 92.55M USD | $19.95K 15.06 USD | $26,650 20.12 USD | $27,050 20.42 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Daisho Co.,Ltd. 2816.T | $1,411 9.52 USD |
-0.28
|
$13.62B 91.94M USD | $1.7K 11.48 USD | $1,408 9.5 USD | $1,415 9.55 USD | $13.62B 91.94M USD | 19.70 | $71.6 0.48 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,450 23.74 USD |
+0.64
|
$121.78B 91.93M USD | $20.86K 15.75 USD | $30,800 23.25 USD | $31,800 24 USD | $121.78B 91.93M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.NS | $407.15 4.93 USD |
-2.75
|
$7.55B 91.34M USD | $2.47K 29.88 USD | $403.5 4.88 USD | $437.5 5.29 USD | $7.55B 91.34M USD | 47.89 | $8.5 0.1 USD | |
| STEL Holdings Limited STEL.BO | $406.25 4.91 USD |
-3.42
|
$7.5B 90.71M USD | $333 4.03 USD | $402.25 4.87 USD | $418.65 5.06 USD | $7.5B 90.71M USD | 47.79 | $8.5 0.1 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,220 55.49 USD |
-8.05
|
$13.43B 90.63M USD | $48.6K 328.06 USD | $8,020 54.14 USD | $8,790 59.33 USD | $13.43B 90.63M USD | 7.75 | $1.06K 7.16 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $119.6K 3.37K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,245 21.9 USD |
+0.15
|
$12.96B 87.5M USD | $3.9K 26.33 USD | $3,225 21.77 USD | $3,270 22.07 USD | $12.96B 87.5M USD | 5.37 | $603.61 4.07 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,290 0.15 USD |
+4.09
|
$1.36T 87.07M USD | $641.6K 41 USD | $2,220 0.14 USD | $2,340 0.15 USD | $1.36T 87.07M USD | 4.19 | $546.04 0.03 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9899 0.61 USD |
0
|
$140.92M 86.96M USD | $21.64K 13.36K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $140.92M 86.96M USD | 19.80 | $0.05 0.03 USD | |
| Otto Holding A.S. OTTO.IS | $362.5 11.38 USD |
+0.9
|
$2.77B 86.92M USD | $44.05K 1.38K USD | $357 11.21 USD | $367 11.53 USD | $2.77B 86.92M USD | 122.05 | $2.97 0.09 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
-0.6
|
$3.09B 86.85M USD | $8.4K 236.35 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
-0.6
|
$3.09B 86.85M USD | $8.41K 236.63 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.91 0.99 USD |
-2.99
|
$79.26M 86.64M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $79.26M 86.64M USD | 9.09 | $0.1 0.11 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,602 17.56 USD |
+0.62
|
$12.8B 86.39M USD | $1.5K 10.13 USD | $2,570 17.35 USD | $2,602 17.56 USD | $12.8B 86.39M USD | 10.78 | $241.27 1.63 USD | |
| CJ Seafood Corporation 011150.KS | $3,175 2.4 USD |
-0.94
|
$114.08B 86.11M USD | $406.04K 306.49 USD | $3,120 2.36 USD | $3,200 2.42 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,910 14.27 USD |
-1.1
|
$113.89B 85.97M USD | $2.92K 2.2 USD | $18,870 14.24 USD | $19,300 14.57 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $200 42.53 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,143 14.47 USD |
0
|
$12.65B 85.4M USD | $8.1K 54.68 USD | $2,127 14.36 USD | $2,150 14.51 USD | $12.65B 85.4M USD | 7.04 | $304.31 2.05 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.38 3.69 USD |
0
|
$78.05M 85.32M USD | $5 5.47 USD | $3.38 3.69 USD | $3.38 3.69 USD | $78.05M 85.32M USD | 0 | -$0.16 -0.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,171 7.9 USD |
+0.69
|
$12.63B 85.23M USD | $6.9K 46.58 USD | $1,158 7.82 USD | $1,171 7.9 USD | $12.63B 85.23M USD | 0 | -$151.1 -1.02 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.73 1.89 USD |
+1.47
|
$77.86M 85.11M USD | $4.53K 4.95K USD | $1.71 1.86 USD | $1.73 1.89 USD | $77.86M 85.11M USD | 7.84 | $0.22 0.24 USD | |
| C.I. Holdings Berhad 2828.KL | $2.47 0.53 USD |
0
|
$400.14M 85.08M USD | $8.4K 1.79K USD | $2.47 0.53 USD | $2.47 0.53 USD | $400.14M 85.08M USD | 5.48 | $0.45 0.1 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $720 0.05 USD |
+2.13
|
$1.32T 84.62M USD | $1.2K 0.08 USD | $700 0.04 USD | $720 0.05 USD | $1.32T 84.62M USD | 393.44 | $1.83 0.0001 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,900 5.21 USD |
+1.32
|
$110.86B 83.68M USD | $44.72K 33.76 USD | $6,810 5.14 USD | $6,930 5.23 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
0
|
$76.33M 83.44M USD | $16 17.49 USD | $4.28 4.68 USD | $4.3 4.7 USD | $76.33M 83.44M USD | 15.28 | $0.28 0.31 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.1 5.57 USD |
0
|
$75.57M 82.6M USD | $218 238.3 USD | $5.05 5.52 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.75 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.82 5.27 USD |
0
|
$75.57M 82.6M USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $75.57M 82.6M USD | 12.05 | $0.4 0.44 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,650 0.11 USD |
+1.85
|
$1.29T 82.37M USD | $900 0.06 USD | $1,625 0.1 USD | $1,665 0.11 USD | $1.29T 82.37M USD | 5.85 | $282.04 0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+5.45
|
$75.31M 82.32M USD | $6 6.56 USD | $55 60.12 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| Apex Frozen Foods Limited APEX.NS | $217.57 2.63 USD |
-0.43
|
$6.8B 82.27M USD | $36.64K 443.28 USD | $215.21 2.6 USD | $220.79 2.67 USD | $6.8B 82.27M USD | 453.27 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.5 2.63 USD |
-0.48
|
$6.8B 82.23M USD | $2.98K 36.08 USD | $215.65 2.61 USD | $222 2.69 USD | $6.8B 82.23M USD | 453.12 | $0.48 0.005 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
+4.35
|
$856.16M 82.13M USD | $2.03K 194.35 USD | $5.5 0.53 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.25 -0.3 USD | |
| Monalisa Co., Ltd 012690.KS | $2,970 2.24 USD |
-0.17
|
$108.59B 81.96M USD | $172.98K 130.57 USD | $2,950 2.23 USD | $3,010 2.27 USD | $108.59B 81.96M USD | 0 | $0 0 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $625 0.04 USD |
+9.65
|
$1.28T 81.87M USD | $3.49M 223.32 USD | $570 0.04 USD | $635 0.04 USD | $1.28T 81.87M USD | 4.93 | $126.66 0.008 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $903 6.1 USD |
-0.66
|
$12.08B 81.56M USD | $4.2K 28.35 USD | $905 6.11 USD | $909 6.14 USD | $12.08B 81.56M USD | 26.41 | $34.18 0.23 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
+0.13
|
$2.56B 81.5M USD | $8.02K 254.87 USD | $37.9 1.2 USD | $38 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.23
|
$11.99B 80.94M USD | $1.1K 7.43 USD | $1,736 11.72 USD | $1,740 11.75 USD | $11.99B 80.94M USD | 146.74 | $11.83 0.08 USD | |
| Lumi Gruppen AS 8KS.F | $1.24 1.36 USD |
+8.77
|
$73.78M 80.65M USD | $0 0 USD | $1.11 1.21 USD | $1.24 1.36 USD | $73.78M 80.65M USD | 62.00 | $0.02 0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.55 1.32 USD |
+1.22
|
$2.52B 80.21M USD | $156K 4.96K USD | $41.35 1.31 USD | $41.7 1.33 USD | $2.52B 80.21M USD | 13.14 | $3.16 0.1 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $242.5 0.29 USD |
+6.71
|
$67.67B 79.98M USD | $125.62K 148.48 USD | $232.5 0.27 USD | $246.25 0.29 USD | $67.67B 79.98M USD | 19.97 | $12.14 0.01 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $841 5.68 USD |
+0.24
|
$11.82B 79.82M USD | $6.8K 45.9 USD | $839 5.66 USD | $840 5.67 USD | $11.82B 79.82M USD | 9.43 | $89.1 0.6 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
+7.92
|
$72.92M 79.71M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $72.92M 79.71M USD | 3.63 | $0.03 0.03 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $669 4.52 USD |
-3.32
|
$11.74B 79.28M USD | $126K 850.54 USD | $655 4.42 USD | $710 4.79 USD | $11.74B 79.28M USD | 0 | -$1.11 -0.007 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.81
|
$72.26M 78.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.26M 78.99M USD | 6.20 | $0.01 0.01 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,910 8.24 USD |
+1.39
|
$104.24B 78.69M USD | $10.35K 7.81 USD | $10,780 8.14 USD | $11,000 8.3 USD | $104.24B 78.69M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $88.59 1.07 USD |
-0.01
|
$6.5B 78.69M USD | $109.85K 1.33K USD | $87.23 1.06 USD | $90.02 1.09 USD | $6.5B 78.69M USD | 24.47 | $3.62 0.04 USD | |
| MIG Holdings S.A. MIG.AT | $2.28 2.49 USD |
0
|
$71.59M 78.26M USD | $7 7.65 USD | $2.47 2.7 USD | $2.48 2.71 USD | $71.59M 78.26M USD | 76.00 | $0.03 0.03 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $400 — | $60 — | $60 — | $77.81M — | 4.45 | $15.73 — | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,510 6.42 USD |
+1.19
|
$102.26B 77.19M USD | $79.29K 59.85 USD | $8,410 6.35 USD | $8,570 6.47 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Naked Wines MJWNY | $3.57 — |
0
|
$76.82M — | $100 — | $3.95 — | $3.95 — | $76.82M — | 0 | -$1.13 — | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,910 4.46 USD |
-0.17
|
$101.76B 76.81M USD | $155.31K 117.23 USD | $5,820 4.39 USD | $6,020 4.54 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,074 14 USD |
0
|
$11.31B 76.34M USD | $3.1K 20.93 USD | $2,074 14 USD | $2,075 14.01 USD | $11.31B 76.34M USD | 10.91 | $189.98 1.28 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.8 0.03 USD |
+7.28
|
$64.5B 76.24M USD | $1.24M 1.47K USD | $23.8 0.03 USD | $26.5 0.03 USD | $64.5B 76.24M USD | 0 | -$1.28 -0.001 USD | |
| The Kingfish Company N.V. 93G.F | $0.45 0.49 USD |
+0.9
|
$69.35M 75.81M USD | $0 0 USD | $0.4099 0.44 USD | $0.45 0.49 USD | $69.35M 75.81M USD | 0 | -$0.27 -0.2 USD | |
| Ocean System Corporation 3096.T | $1,191 8.04 USD |
-1.33
|
$11.21B 75.68M USD | $1.9K 12.83 USD | $1,190 8.03 USD | $1,215 8.2 USD | $11.21B 75.68M USD | 8.85 | $134.46 0.91 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $768.9K 21.63K USD | $4.44 0.12 USD | $4.52 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| AMCON Distributing Company DIT | $116.77 — |
0
|
$75.37M — | $8 — | $114.45 — | $119.26 — | $75.37M — | 47.08 | $2.48 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||