Ergebnisseite 29 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+1.05
|
$100.04M 109.36M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $100.04M 109.36M USD | 0 | -$0.05 -0.05 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.67
|
$98.68M 107.88M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.68M 107.88M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,830 0.18 USD |
-2.08
|
$1.68T 107.6M USD | $294.5K 18.82 USD | $2,680 0.17 USD | $2,850 0.18 USD | $1.68T 107.6M USD | 4.51 | $627.13 0.04 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,650 27.66 USD |
+3.24
|
$141.92B 107.13M USD | $56.66K 42.77 USD | $35,800 27.02 USD | $38,250 28.87 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Satoh & Co., Ltd. 9996.T | $1,900 12.83 USD |
+0.48
|
$15.85B 106.97M USD | $1.3K 8.78 USD | $1,896 12.8 USD | $1,900 12.83 USD | $15.85B 106.97M USD | 12.20 | $155.63 1.05 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,920 12.96 USD |
-0.83
|
$15.62B 105.45M USD | $7.6K 51.3 USD | $1,920 12.96 USD | $1,948 13.15 USD | $15.62B 105.45M USD | 9.88 | $194.18 1.31 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,070 6.09 USD |
-0.98
|
$138.95B 104.89M USD | $122.74K 92.65 USD | $7,880 5.95 USD | $8,370 6.32 USD | $138.95B 104.89M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $25.5K 717.5 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $25.5K 717.5 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.56 | $0.6 0.02 USD | |
| Aptech Limited APTECHT.BO | $149 1.8 USD |
-2.84
|
$8.64B 104.56M USD | $7.33K 88.72 USD | $148 1.79 USD | $153.35 1.86 USD | $8.64B 104.56M USD | 45.15 | $3.3 0.04 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $45.94 0.56 USD |
-2.79
|
$8.51B 102.99M USD | $76.13K 921.01 USD | $45.3 0.55 USD | $47.6 0.58 USD | $8.51B 102.99M USD | 36.46 | $1.26 0.02 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $425.75 13.37 USD |
+1.61
|
$3.25B 102.09M USD | $17.32K 543.93 USD | $416 13.06 USD | $431.5 13.55 USD | $3.25B 102.09M USD | 143.35 | $2.97 0.09 USD | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.07M — | $5 — | $4.5 — | $4.5 — | $100.07M — | 0 | -$1.16 — | |
| Nordic Halibut AS NOHAL.OL | $19.5 1.87 USD |
0
|
$1.04B 99.96M USD | $15.49K 1.49K USD | $19.5 1.87 USD | $19.6 1.88 USD | $1.04B 99.96M USD | 0 | -$1.84 -0.1 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
0
|
$1.56T 99.48M USD | $3.43M 219.43 USD | $750 0.05 USD | $815 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.53 0.008 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $513 3.46 USD |
+0.2
|
$14.73B 99.44M USD | $8.2K 55.35 USD | $508 3.43 USD | $513 3.46 USD | $14.73B 99.44M USD | 10.35 | $49.56 0.33 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Youji Corporation 2152.T | $1,351 9.12 USD |
+0.22
|
$14.59B 98.52M USD | $900 6.08 USD | $1,348 9.1 USD | $1,378 9.3 USD | $14.59B 98.52M USD | 16.45 | $82.09 0.55 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.15 USD |
-3.62
|
$88.62M 96.88M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $88.62M 96.88M USD | 4.43 | $0.03 0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.8 1.33 USD |
-1.42
|
$3.03B 96.43M USD | $272.8K 8.67K USD | $41.05 1.3 USD | $42.3 1.34 USD | $3.03B 96.43M USD | 10.37 | $4.03 0.13 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.91
|
$14.23B 96.05M USD | $20.2K 136.36 USD | $766 5.17 USD | $774 5.22 USD | $14.23B 96.05M USD | 11.74 | $65.8 0.44 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
0
|
$87.68M 95.84M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $87.68M 95.84M USD | 10.36 | $1.36 1.49 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,205 8.13 USD |
-1.23
|
$14.09B 95.13M USD | $18.4K 124.21 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14.09B 95.13M USD | 13.18 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
0
|
$14B 94.5M USD | $700 4.73 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Norcod AS NCOD.OL | $17 1.63 USD |
+3.03
|
$979.55M 93.97M USD | $2.66K 254.98 USD | $15 1.44 USD | $17 1.63 USD | $979.55M 93.97M USD | 0 | -$5.45 -0.5 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
-0.44
|
$13.66B 92.22M USD | $2.3K 15.53 USD | $3,420 23.09 USD | $3,440 23.22 USD | $13.66B 92.22M USD | 5.66 | $603.87 4.08 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
0
|
$121.7B 91.86M USD | $8.1K 6.12 USD | $26,400 19.93 USD | $26,700 20.15 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $1.2K 8.1 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.64B 91M USD | 0 | -$0.57 -0.0005 USD | |
| STEL Holdings Limited STEL.NS | $406 4.91 USD |
-0.73
|
$7.49B 90.65M USD | $422 5.11 USD | $402.05 4.86 USD | $411.95 4.98 USD | $7.49B 90.65M USD | 47.26 | $8.59 0.1 USD | |
| STEL Holdings Limited STEL.BO | $404.45 4.89 USD |
-1.04
|
$7.46B 90.31M USD | $19 0.23 USD | $404.45 4.89 USD | $409.5 4.95 USD | $7.46B 90.31M USD | 47.13 | $8.58 0.1 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $145.8 21.38 USD |
+0.28
|
$615.66M 90.27M USD | $2.7K 395.14 USD | $143.4 21.03 USD | $147 21.55 USD | $615.66M 90.27M USD | 10.48 | $13.9 2.04 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
-3.6
|
$3.21B 90.27M USD | $286.5K 8.06K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.21B 90.27M USD | 4.21 | $1.27 0.04 USD | |
| C.I. Holdings Berhad 2828.KL | $2.59 0.55 USD |
0
|
$419.58M 89.22M USD | $300 63.79 USD | $2.59 0.55 USD | $2.59 0.55 USD | $419.58M 89.22M USD | 6.02 | $0.43 0.09 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.9 0.98 USD |
-0.64
|
$2.8B 88.91M USD | $22.05K 700.49 USD | $30.7 0.98 USD | $31.1 0.99 USD | $2.8B 88.91M USD | 35.51 | $0.87 0.03 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,280 5.5 USD |
+0.83
|
$116.97B 88.29M USD | $76.9K 58.05 USD | $7,210 5.44 USD | $7,350 5.55 USD | $116.97B 88.29M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $99.18 1.2 USD |
+1.26
|
$7.28B 88.09M USD | $87.3K 1.06K USD | $97.6 1.18 USD | $105.32 1.27 USD | $7.28B 88.09M USD | 16.78 | $5.91 0.07 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
-0.88
|
$2.74B 87.22M USD | $26.51K 842.46 USD | $112.5 3.57 USD | $114.5 3.64 USD | $2.74B 87.22M USD | 53.05 | $2.13 0.07 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $610 0.04 USD |
-3.94
|
$1.36T 87.18M USD | $4.35M 277.76 USD | $605 0.04 USD | $635 0.04 USD | $1.36T 87.18M USD | 2.94 | $207.01 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,745 0.11 USD |
-2.79
|
$1.36T 87.12M USD | $5.4K 0.35 USD | $1,735 0.11 USD | $1,795 0.11 USD | $1.36T 87.12M USD | 5.48 | $318.07 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | $230.05 2.78 USD |
-2.11
|
$7.19B 86.98M USD | $39.17K 473.89 USD | $227.24 2.75 USD | $235.99 2.86 USD | $7.19B 86.98M USD | 184.04 | $1.25 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | $229 2.77 USD |
-2.39
|
$7.16B 86.58M USD | $1.2K 14.55 USD | $227.05 2.75 USD | $235.9 2.85 USD | $7.16B 86.58M USD | 184.67 | $1.24 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $154.5K 4.35K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $154.5K 4.35K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $29 31.7 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $745 9.01 USD |
-1.23
|
$7.09B 85.73M USD | $2.21K 26.74 USD | $737.2 8.92 USD | $786 9.51 USD | $7.09B 85.73M USD | 31.25 | $23.84 0.29 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5K 1.06K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,146 14.49 USD |
-0.79
|
$12.67B 85.52M USD | $22.9K 154.58 USD | $2,145 14.48 USD | $2,188 14.77 USD | $12.67B 85.52M USD | 7.05 | $304.12 2.05 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,780 9.65 USD |
-1.46
|
$112.74B 85.1M USD | $29.67K 22.4 USD | $12,630 9.53 USD | $12,970 9.79 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,490 10.06 USD |
+4.49
|
$12.6B 85.08M USD | $61.1K 412.44 USD | $1,430 9.65 USD | $1,496 10.1 USD | $12.6B 85.08M USD | 9.21 | $161.71 1.09 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
-1.42
|
$399.68M 84.98M USD | $25.5K 5.42K USD | $2.08 0.44 USD | $2.12 0.45 USD | $399.68M 84.98M USD | 0 | -$0.19 -0.04 USD | |
| Groupe Minoteries SA GMI.SW | $226 257.14 USD |
0
|
$74.58M 84.86M USD | $12 13.65 USD | $226 257.14 USD | $226 257.14 USD | $74.58M 84.86M USD | 13.75 | $16.43 18.69 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
0
|
$77.6M 84.83M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $77.6M 84.83M USD | 8.82 | $0.1 0.11 USD | |
| Anpario plc KI9A.F | $4.42 4.83 USD |
-5.96
|
$77.44M 84.65M USD | $16 17.49 USD | $4.42 4.83 USD | $4.64 5.07 USD | $77.44M 84.65M USD | 15.24 | $0.29 0.32 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
+0.7
|
$1.31T 84.03M USD | $3.2K 0.2 USD | $710 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 79.88 | $8.95 0.0005 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,152 7.78 USD |
+0.17
|
$12.42B 83.85M USD | $2.7K 18.23 USD | $1,143 7.72 USD | $1,152 7.78 USD | $12.42B 83.85M USD | 0 | -$242.8 -1.6 USD | |
| CJ Seafood Corporation 011155.KS | $18,290 13.81 USD |
+2.01
|
$110.87B 83.69M USD | $138 0.1 USD | $17,960 13.56 USD | $18,800 14.19 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,700 5.81 USD |
-0.26
|
$110.75B 83.6M USD | $103.5K 78.12 USD | $7,610 5.74 USD | $7,950 6 USD | $110.75B 83.6M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
+1.06
|
$76.43M 83.55M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.43M 83.55M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $737 8.92 USD |
-3.79
|
$6.9B 83.52M USD | $792 9.58 USD | $728 8.81 USD | $766 9.27 USD | $6.9B 83.52M USD | 30.94 | $23.82 0.29 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $1.52K 937.37 USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Naked Wines plc MWJ.F | $0.9799 1.07 USD |
-1.21
|
$76.27M 83.37M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $76.27M 83.37M USD | 0 | -$0.25 -0.2 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
-0.89
|
$2.62B 83.33M USD | $13.31K 422.99 USD | $38.45 1.22 USD | $39.15 1.24 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $2K 13.5 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $1.04M 29.35K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
-0.79
|
$1.29T 82.53M USD | $190.5K 12.17 USD | $625 0.04 USD | $640 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $138.4K 104.47 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
0
|
$856.16M 82.13M USD | $861 82.59 USD | $5.7 0.55 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.09 -0.2 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $863 5.83 USD |
+0.23
|
$12.13B 81.9M USD | $8.4K 56.7 USD | $859 5.8 USD | $863 5.83 USD | $12.13B 81.9M USD | 8.14 | $105.99 0.72 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,250 6.98 USD |
-2.53
|
$108.23B 81.69M USD | $6.63K 5.01 USD | $9,250 6.98 USD | $9,530 7.19 USD | $108.23B 81.69M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,200 7.7 USD |
+0.69
|
$107.2B 80.92M USD | $6.17K 4.65 USD | $10,070 7.6 USD | $10,300 7.77 USD | $107.2B 80.92M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
0
|
$11.97B 80.8M USD | $2.1K 14.18 USD | $1,730 11.68 USD | $1,733 11.7 USD | $11.97B 80.8M USD | 147.11 | $11.78 0.08 USD | |
| The Kingfish Company N.V. 93G.F | $0.4699 0.52 USD |
-1.26
|
$73.84M 80.72M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $73.84M 80.72M USD | 0 | -$0.27 -0.2 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.8 2.12 USD |
-4.16
|
$2.53B 80.42M USD | $37.45K 1.19K USD | $66.8 2.12 USD | $69.6 2.21 USD | $2.53B 80.42M USD | 0 | -$0.21 -0.006 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,860 6.69 USD |
0
|
$106.46B 80.36M USD | $26.29K 19.84 USD | $8,730 6.59 USD | $8,910 6.73 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,260 8.51 USD |
-0.24
|
$11.86B 80.07M USD | $4.1K 27.68 USD | $1,253 8.46 USD | $1,268 8.56 USD | $11.86B 80.07M USD | 9.36 | $134.51 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
+0.42
|
$72.2M 78.92M USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $72.2M 78.92M USD | 0 | -$0.03 -0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.85 1.3 USD |
-0.12
|
$2.48B 78.85M USD | $33.16K 1.05K USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.48B 78.85M USD | 14.28 | $2.86 0.09 USD | |
| Lumi Gruppen AS 8KS.F | $1.22 1.33 USD |
-3.17
|
$71.91M 78.61M USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $71.91M 78.61M USD | 61.00 | $0.02 0.02 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
0
|
$71.9M 78.59M USD | $312 341.06 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.9M 78.59M USD | 0 | -$0.03 -0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.5 2.97 USD |
-0.1
|
$6.48B 78.38M USD | $27.69K 335.05 USD | $245.1 2.97 USD | $252.15 3.05 USD | $6.48B 78.38M USD | 18.66 | $13.15 0.16 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.91 1.26 USD |
0
|
$367.41M 78.12M USD | $100 21.26 USD | $5.91 1.26 USD | $5.91 1.26 USD | $367.41M 78.12M USD | 24.62 | $0.24 0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $244.25 2.96 USD |
-0.83
|
$6.43B 77.81M USD | $5.88K 71.19 USD | $244.25 2.96 USD | $252 3.05 USD | $6.43B 77.81M USD | 18.57 | $13.15 0.16 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.03M 77.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.03M 77.64M USD | 6.00 | $0.01 0.01 USD | |
| Wel-Dish.Incorporated 2901.T | $645 4.35 USD |
+3.04
|
$11.32B 76.44M USD | $43.4K 292.96 USD | $629 4.25 USD | $653 4.41 USD | $11.32B 76.44M USD | 0 | -$1.13 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||