Ergebnisseite 29 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aptech Limited
APTECHT.BO
IN
|
₹86.07 1.04 USD |
+0.38
|
₹4.99B 60.4M USD | ₹3.81K 46.13 USD | ₹83.55 1.01 USD | ₹87.24 1.06 USD | ₹4.99B 60.4M USD | 20.39 | ₹4.22 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.02 1.04 USD |
+0.8
|
₹4.99B 60.36M USD | ₹56.65K 685.33 USD | ₹84.97 1.03 USD | ₹87.44 1.06 USD | ₹4.99B 60.36M USD | 20.38 | ₹4.22 0.05 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.79 0.91 USD |
0
|
€52.11M 60.15M USD | €256.21K 295.75K USD | €0.79 0.91 USD | €0.79 0.91 USD | €52.11M 60.15M USD | 0 | -€0.11 -0.1 USD | ||
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,020 1.52 USD |
+0.25
|
₩80B 60.08M USD | ₩137K 103.68 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 2.11B 59.27M USD | THB 10.50K 295.44 USD | THB 6.10 0.17 USD | THB 6.50 0.18 USD | THB 2.11B 59.27M USD | 9.02 | THB 0.72 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 2.11B 59.27M USD | THB 10.50K 295.44 USD | THB 6.10 0.17 USD | THB 6.50 0.18 USD | THB 2.11B 59.27M USD | 8.02 | THB 0.81 0.02 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.86B 59.21M USD | NT$22.81K 724.86 USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.86B 59.21M USD | 0 | -NT$0.49 -0.01 USD | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 134.60K 8.6 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 925.20B 59.12M USD | 6.50 | IDR 31.69 0.002 USD | ||
Farmsco
036580.KS
KR
|
₩2,235 1.69 USD |
-2.19
|
₩78B 59.08M USD | ₩91K 68.57 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩78B 59.08M USD | 0 | ₩0 0 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥732 4.51 USD |
-2.01
|
¥10B 58.85M USD | ¥25K 153.54 USD | ¥730 4.5 USD | ¥746 4.6 USD | ¥10B 58.85M USD | 8.51 | ¥86 0.53 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.85 4.44 USD |
0
|
€50.93M 58.79M USD | €2.04K 2.35K USD | €3.76 4.34 USD | €3.86 4.46 USD | €50.93M 58.79M USD | 12.03 | €0.32 0.37 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,780 2.85 USD |
-0.79
|
₩78B 58.65M USD | ₩45K 33.95 USD | ₩3,775 2.85 USD | ₩3,940 2.97 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.90 0.52 USD |
+1.49
|
₹4.83B 58.39M USD | ₹9.47K 114.58 USD | ₹41.75 0.51 USD | ₹43.10 0.52 USD | ₹4.83B 58.39M USD | 17.43 | ₹2.46 0.03 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.40 0.55 USD |
-1.28
|
₹4.74B 57.37M USD | ₹11.00K 133.11 USD | ₹44.87 0.54 USD | ₹46.50 0.56 USD | ₹4.74B 57.37M USD | 0 | -₹26.44 -0.3 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.15 0.55 USD |
-1.51
|
₹4.72B 57.06M USD | ₹182.46K 2.21K USD | ₹44.60 0.54 USD | ₹46.80 0.57 USD | ₹4.72B 57.06M USD | 0 | -₹8.92 -0.1 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 882.35B 56.38M USD | IDR 84.40K 5.39 USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 882.35B 56.38M USD | 6.53 | IDR 78.07 0.004 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,800 5.89 USD |
+1.3
|
₩74B 55.48M USD | ₩2K 1.19 USD | ₩7,620 5.75 USD | ₩7,800 5.89 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.97B 55.46M USD | THB 150.80K 4.24K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.97B 55.46M USD | 0 | -THB 0.20 -0.005 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 566.50M 55.3M USD | SEK 30.00 2.93 USD | SEK 51.50 5.03 USD | SEK 52.00 5.08 USD | SEK 566.50M 55.3M USD | 41.53 | SEK 1.24 0.12 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.85 0.31 USD |
+0.31
|
NT$1.74B 55.21M USD | NT$77.52K 2.46K USD | NT$9.81 0.31 USD | NT$9.94 0.32 USD | NT$1.74B 55.21M USD | 140.71 | NT$0.07 0.002 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.70 0.81 USD |
-4.76
|
€47.72M 55.08M USD | €90.00 103.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €47.72M 55.08M USD | 0 | -€0.17 -0.1 USD | ||
NittoBest Corporation
2877.T
JP
|
¥737 4.54 USD |
-0.14
|
¥9B 54.98M USD | ¥800 4.93 USD | ¥737 4.54 USD | ¥737 4.54 USD | ¥9B 54.98M USD | 26.36 | ¥28 0.17 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.58 0.1 USD |
-1.1
|
THB 1.95B 54.97M USD | THB 405.90K 11.42K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.95B 54.97M USD | 23.86 | THB 0.15 0.004 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹340.80 4.12 USD |
+1.64
|
₹4.53B 54.86M USD | ₹2.48K 30.02 USD | ₹335.00 4.05 USD | ₹379.30 4.59 USD | ₹4.53B 54.86M USD | 8.61 | ₹39.58 0.48 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.94B 54.52M USD | THB 3.83M 107.7K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 1.94B 54.52M USD | 4.82 | THB 0.29 0.008 USD | ||
GURU Organic Energy
GUROF
US
|
$1.81 — |
0
|
$54.51M — | $100.00 — | $1.81 — | $1.81 — | $54.51M — | 0 | -$0.02 — |
|
|
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,910 11.78 USD |
+1.06
|
¥9B 54.49M USD | ¥2K 9.25 USD | ¥1,890 11.65 USD | ¥1,910 11.78 USD | ¥9B 54.49M USD | 5.40 | ¥354 2.18 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩72B 54.28M USD | ₩26K 19.84 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,800 3.62 USD |
+0.63
|
₩72B 54.18M USD | ₩13K 9.83 USD | ₩4,730 3.57 USD | ₩4,870 3.68 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,950 3.74 USD |
+7.73
|
₩71B 53.74M USD | ₩4K 2.9 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
-0.11
|
₩71B 53.26M USD | ₩11K 8.67 USD | ₩9,260 6.99 USD | ₩9,370 7.07 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 248.15M 52.76M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 248.15M 52.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $1.70K — | $3.60 — | $3.60 — | $52.74M — | 0 | -$0.49 — | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥750 4.62 USD |
+1.49
|
¥9B 52.64M USD | ¥5K 28.36 USD | ¥740 4.56 USD | ¥750 4.62 USD | ¥9B 52.64M USD | 12.23 | ¥61 0.38 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.63 0.74 USD |
-0.27
|
R$257.73M 52.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.73M 52.24M USD | 5.85 | R$0.62 0.13 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.19 0.67 USD |
+0.8
|
₹4.31B 52.15M USD | ₹2.18K 26.33 USD | ₹53.50 0.65 USD | ₹56.95 0.69 USD | ₹4.31B 52.15M USD | 29.04 | ₹1.90 0.02 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.00 51.95 USD |
0
|
€45.00M 51.95M USD | €140.00 161.61 USD | €45.00 51.95 USD | €45.00 51.95 USD | €45.00M 51.95M USD | 19.14 | €2.35 2.71 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$1.63B 51.84M USD | NT$126.06K 4.01K USD | NT$14.95 0.48 USD | NT$16.75 0.53 USD | NT$1.63B 51.84M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 1.82B 51.07M USD | THB 254.70K 7.17K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.07M USD | 9.91 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 1.82B 51.07M USD | THB 254.70K 7.17K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.07M USD | 9.91 | THB 0.61 0.02 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
-0.17
|
¥8B 50.97M USD | ¥10K 64.74 USD | ¥577 3.56 USD | ¥580 3.58 USD | ¥8B 50.97M USD | 201.04 | ¥3 0.02 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 745.00 0.05 USD |
+2.76
|
IDR 797.42B 50.96M USD | IDR 10.37M 662.55 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 797.42B 50.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 794.48B 50.77M USD | IDR 618.60K 39.53 USD | IDR 133.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 794.48B 50.77M USD | 10.66 | IDR 12.66 0.0008 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 790.07B 50.49M USD | IDR 21.80K 1.39 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 19.00 -0.001 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 44.20 11.23 USD |
+0.68
|
PLN 198.12M 50.36M USD | PLN 153.00 38.89 USD | PLN 43.90 11.16 USD | PLN 44.30 11.26 USD | PLN 198.12M 50.36M USD | 7.78 | PLN 5.68 1.44 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$65.00 2.07 USD |
+4.84
|
NT$1.58B 50.07M USD | NT$58.90K 1.87K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$1.58B 50.07M USD | 16.41 | NT$3.96 0.13 USD | ||
UNQ Holdings Limited
2177.HK
HK
|
HK$2.34 0.3 USD |
0
|
HK$388.19M 49.64M USD | HK$17.20K 2.2K USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$388.19M 49.64M USD | 9.35 | HK$0.25 0.03 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$386.06M 49.36M USD | HK$8.00K 1.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$386.06M 49.36M USD | 6.54 | HK$0.12 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹327.90 3.97 USD |
-0.77
|
₹4.08B 49.34M USD | ₹4.75K 57.48 USD | ₹326.00 3.94 USD | ₹333.60 4.04 USD | ₹4.08B 49.34M USD | 12.93 | ₹25.35 0.31 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 18.45 0.02 USD |
-5.14
|
ARS 41.55B 49.12M USD | ARS 3.57M 4.21K USD | ARS 17.45 0.02 USD | ARS 19.55 0.02 USD | ARS 41.55B 49.12M USD | 0 | -ARS 6.00 -0.007 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,565 21.98 USD |
0
|
¥8B 48.88M USD | ¥900 5.55 USD | ¥3,565 21.98 USD | ¥3,590 22.14 USD | ¥8B 48.88M USD | 21.77 | ¥164 1.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.75 0.32 USD |
+2.14
|
₹4.03B 48.71M USD | ₹12.24K 148.05 USD | ₹26.19 0.32 USD | ₹27.19 0.33 USD | ₹4.03B 48.71M USD | 0 | -₹2.39 -0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.80 1.39 USD |
0
|
NT$1.53B 48.67M USD | NT$3.01K 95.52 USD | NT$43.80 1.39 USD | NT$43.80 1.39 USD | NT$1.53B 48.67M USD | 14.22 | NT$3.08 0.1 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,472 1.11 USD |
-0.27
|
₩64B 48.13M USD | ₩5K 3.83 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
Bridgford Foods
BRID
US
|
$5.29 — |
-1.22
|
$48.02M — | $4.40K — | $5.25 — | $5.33 — | $48.02M — | 0 | -$1.60 — |
|
|
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$375.44M 48M USD | HK$2.80K 358.02 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.50 0.32 USD |
-0.45
|
₹3.91B 47.3M USD | ₹1.92K 23.24 USD | ₹26.50 0.32 USD | ₹26.80 0.32 USD | ₹3.91B 47.3M USD | 0 | -₹2.01 -0.02 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
-3.15
|
€40.50M 46.75M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.50M 46.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 10.95 0.01 USD |
-1.79
|
ARS 39.42B 46.6M USD | ARS 987.75K 1.17K USD | ARS 10.60 0.01 USD | ARS 11.35 0.01 USD | ARS 39.42B 46.6M USD | 0 | -ARS 0.03 -0.00003 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.65 12.29 USD |
+0.47
|
€40.36M 46.59M USD | €66.00 76.19 USD | €10.65 12.29 USD | €10.65 12.29 USD | €40.36M 46.59M USD | 7.39 | €1.44 1.66 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 126.00 0.0080 USD |
+5
|
IDR 728.24B 46.54M USD | IDR 9.15M 584.83 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 728.24B 46.54M USD | 5.23 | IDR 24.09 0.001 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.80 3.35 USD |
0
|
A$66.35M 46.35M USD | A$34.00 23.75 USD | A$4.80 3.35 USD | A$4.80 3.35 USD | A$66.35M 46.35M USD | 20.00 | A$0.24 0.17 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 1.64B 46.17M USD | THB 210.70K 5.93K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.64B 46.17M USD | 30.28 | THB 0.07 0.001 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,661 1.25 USD |
-0.54
|
₩60B 45.3M USD | ₩30K 22.65 USD | ₩1,648 1.24 USD | ₩1,685 1.27 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 1.61B 45.24M USD | THB 85.90K 2.42K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.61B 45.24M USD | 9.26 | THB 0.19 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 1.61B 45.24M USD | THB 85.90K 2.42K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.61B 45.24M USD | 9.26 | THB 0.19 0.005 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.32 0.45 USD |
-0.72
|
₹3.69B 44.7M USD | ₹25.26K 305.56 USD | ₹37.15 0.45 USD | ₹38.06 0.46 USD | ₹3.69B 44.7M USD | 17.85 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.24 0.45 USD |
-1.46
|
₹3.69B 44.6M USD | ₹180.54K 2.18K USD | ₹37.12 0.45 USD | ₹38.20 0.46 USD | ₹3.69B 44.6M USD | 17.81 | ₹2.09 0.03 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥878 5.41 USD |
0
|
¥7B 44.21M USD | ¥13K 78.93 USD | ¥865 5.33 USD | ¥883 5.44 USD | ¥7B 44.21M USD | 8.60 | ¥102 0.63 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.04 0.05 USD |
0
|
€38.27M 44.17M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.27M 44.17M USD | 0 | €0.00 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥645 3.98 USD |
-0.62
|
¥7B 43.48M USD | ¥11K 69.68 USD | ¥641 3.95 USD | ¥651 4.01 USD | ¥7B 43.48M USD | 8.54 | ¥75 0.47 USD | ||
|
O'will Corporation
3143.T
JP
|
¥778 4.8 USD |
-3.35
|
¥7B 43.27M USD | ¥12K 72.14 USD | ¥778 4.8 USD | ¥818 5.04 USD | ¥7B 43.27M USD | 8.41 | ¥92 0.57 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.40 0.71 USD |
+0.67
|
NT$1.36B 43.24M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$23.15 0.74 USD | NT$1.36B 43.24M USD | 10.32 | NT$2.17 0.07 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,840 4.41 USD |
-1.52
|
₩57B 42.66M USD | ₩25K 18.71 USD | ₩5,790 4.37 USD | ₩5,890 4.45 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,413 1.07 USD |
-2.69
|
₩56B 42.3M USD | ₩128K 96.33 USD | ₩1,400 1.06 USD | ₩1,460 1.1 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.69 3.11 USD |
-1.1
|
€36.59M 42.24M USD | €5.00 5.77 USD | €2.69 3.11 USD | €2.69 3.11 USD | €36.59M 42.24M USD | 14.94 | €0.18 0.21 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 12.71K 357.63 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 27.77 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 13.88 | THB 0.18 0.005 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$1.32B 41.91M USD | NT$36.98K 1.18K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$1.32B 41.91M USD | 40.74 | NT$0.54 0.02 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$1.31B 41.74M USD | NT$5.51K 174.99 USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$1.31B 41.74M USD | 0 | -NT$1.42 -0.04 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥612 3.77 USD |
+1.66
|
¥7B 40.97M USD | ¥11K 69.68 USD | ¥608 3.75 USD | ¥617 3.8 USD | ¥7B 40.97M USD | 14.46 | ¥42 0.26 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.57 0.04 USD |
+2.61
|
THB 1.46B 40.96M USD | THB 13.64M 383.82K USD | THB 1.57 0.04 USD | THB 1.76 0.05 USD | THB 1.46B 40.96M USD | 14.27 | THB 0.11 0.003 USD | ||
Almado, Inc.
4932.T
JP
|
¥716 4.41 USD |
-0.83
|
¥7B 40.85M USD | ¥24K 151.07 USD | ¥709 4.37 USD | ¥730 4.5 USD | ¥7B 40.85M USD | 7.08 | ¥101 0.62 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.82 0.55 USD |
-1.57
|
₹3.37B 40.76M USD | ₹3.36K 40.61 USD | ₹45.50 0.55 USD | ₹46.85 0.57 USD | ₹3.37B 40.76M USD | 13.55 | ₹3.38 0.04 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.61 0.55 USD |
-2.48
|
₹3.35B 40.58M USD | ₹24.02K 290.64 USD | ₹45.25 0.55 USD | ₹46.77 0.57 USD | ₹3.35B 40.58M USD | 13.53 | ₹3.37 0.04 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 1.44B 40.41M USD | THB 1.90K 53.46 USD | THB 4.26 0.12 USD | THB 4.56 0.13 USD | THB 1.44B 40.41M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 1.44B 40.41M USD | THB 1.90K 53.46 USD | THB 4.26 0.12 USD | THB 4.56 0.13 USD | THB 1.44B 40.41M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.93 0.62 USD |
0
|
MYR 190.01M 40.4M USD | MYR 0.00 0 USD | MYR 2.93 0.62 USD | MYR 2.93 0.62 USD | MYR 190.01M 40.4M USD | 48.83 | MYR 0.06 0.01 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.25 2.95 USD |
+0.67
|
SEK 411.45M 40.16M USD | SEK 51.14K 4.99K USD | SEK 29.70 2.9 USD | SEK 30.30 2.96 USD | SEK 411.45M 40.16M USD | 14.54 | SEK 2.08 0.2 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.85 3.27 USD |
0
|
PLN 157.42M 40.01M USD | PLN 1.95K 494.37 USD | PLN 12.85 3.27 USD | PLN 12.85 3.27 USD | PLN 157.42M 40.01M USD | 18.89 | PLN 0.68 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
