Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (89)
- {{country.name}}
- Alle Länder
- Südkorea (89)
KSE (89)
- {{item.name}}
- Alle Börsen
- KOSDAQ (64)
- KSE (89)
Defensive Konsumgüter (89)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩175,100 132.17 USD |
+1.21
|
₩18T 13.72B USD | ₩205K 155.06 USD | ₩170,700 128.85 USD | ₩177,500 133.98 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩121,200 91.49 USD |
+1.51
|
₩8T 6.31B USD | ₩443K 334.29 USD | ₩118,500 89.45 USD | ₩124,200 93.75 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,111,000 838.62 USD |
-4.14
|
₩8T 6.25B USD | ₩44K 33 USD | ₩1,102,000 831.83 USD | ₩1,179,000 889.95 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩136,300 102.88 USD |
-1.94
|
₩5T 4.07B USD | ₩107K 80.85 USD | ₩134,900 101.83 USD | ₩141,200 106.58 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩245,000 184.93 USD |
0
|
₩4T 3.1B USD | ₩36K 27.46 USD | ₩239,500 180.78 USD | ₩249,000 187.95 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,400 146.74 USD |
-0.97
|
₩3T 2.35B USD | ₩43K 32.8 USD | ₩192,400 145.23 USD | ₩197,000 148.7 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩117,800 88.92 USD |
+3.61
|
₩3T 2.1B USD | ₩669K 504.83 USD | ₩110,000 83.03 USD | ₩119,500 90.2 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,800 30.04 USD |
-2.69
|
₩3T 2.07B USD | ₩16K 12.25 USD | ₩39,500 29.82 USD | ₩41,100 31.02 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,880 11.23 USD |
-5.46
|
₩2T 1.71B USD | ₩203K 153.05 USD | ₩14,690 11.09 USD | ₩15,800 11.93 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩83,500 63.03 USD |
0
|
₩2T 1.69B USD | ₩162K 122.23 USD | ₩81,100 61.22 USD | ₩86,400 65.22 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,000 18.12 USD |
-0.62
|
₩2T 1.63B USD | ₩132K 99.7 USD | ₩23,600 17.81 USD | ₩24,500 18.49 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩124,300 93.83 USD |
+4.02
|
₩2T 1.62B USD | ₩80K 60.07 USD | ₩118,400 89.37 USD | ₩126,800 95.71 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩354,500 267.59 USD |
-2.07
|
₩2T 1.56B USD | ₩19K 14.42 USD | ₩352,500 266.08 USD | ₩362,500 273.63 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,900 91.26 USD |
+0.25
|
₩2T 1.46B USD | ₩4K 2.8 USD | ₩119,500 90.2 USD | ₩121,900 92.01 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,300 127.04 USD |
+0.6
|
₩2T 1.44B USD | ₩73K 55.11 USD | ₩165,000 124.55 USD | ₩174,500 131.72 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,850 18 USD |
-1.04
|
₩2T 1.38B USD | ₩175K 131.78 USD | ₩23,450 17.7 USD | ₩24,300 18.34 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,900 17.29 USD |
+0.22
|
₩2T 1.33B USD | ₩1K 0.86 USD | ₩22,250 16.8 USD | ₩23,550 17.78 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,300 71.94 USD |
+0.53
|
₩2T 1.21B USD | ₩3K 2.27 USD | ₩94,500 71.33 USD | ₩97,000 73.22 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,250 19.06 USD |
-1.56
|
₩2T 1.15B USD | ₩89K 66.9 USD | ₩25,150 18.98 USD | ₩26,500 20 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,650 25.4 USD |
+0.6
|
₩1T 1.12B USD | ₩34K 25.42 USD | ₩33,050 24.95 USD | ₩34,200 25.82 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩319,000 240.79 USD |
0
|
₩1T 828.17M USD | ₩6K 4.89 USD | ₩311,500 235.13 USD | ₩324,000 244.57 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,050 11.36 USD |
-0.46
|
₩1T 792.75M USD | ₩130K 98.44 USD | ₩14,880 11.23 USD | ₩15,250 11.51 USD | ₩1T 792.75M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,200 75.63 USD |
-1.28
|
₩1T 760.45M USD | ₩21K 15.86 USD | ₩99,000 74.73 USD | ₩102,900 77.67 USD | ₩1T 760.45M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,850 8.19 USD |
+2.36
|
₩974B 735.09M USD | ₩5K 4.07 USD | ₩10,320 7.79 USD | ₩10,870 8.21 USD | ₩974B 735.09M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩102,000 76.99 USD |
+0.49
|
₩902B 680.72M USD | ₩15K 11.27 USD | ₩99,400 75.03 USD | ₩102,600 77.45 USD | ₩902B 680.72M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
+0.65
|
₩864B 652.11M USD | ₩2K 1.53 USD | ₩12,210 9.22 USD | ₩12,400 9.36 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,700 51.86 USD |
+0.73
|
₩691B 521.38M USD | ₩1K 0.91 USD | ₩66,800 50.42 USD | ₩68,900 52.01 USD | ₩691B 521.38M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,490 13.2 USD |
-1.41
|
₩630B 475.52M USD | ₩106K 80.12 USD | ₩17,370 13.11 USD | ₩17,920 13.53 USD | ₩630B 475.52M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,000 49.82 USD |
-0.6
|
₩584B 440.49M USD | ₩19K 14.11 USD | ₩65,000 49.06 USD | ₩67,000 50.57 USD | ₩584B 440.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,630 11.04 USD |
+0.07
|
₩527B 397.76M USD | ₩1K 0.99 USD | ₩14,630 11.04 USD | ₩14,790 11.16 USD | ₩527B 397.76M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,400 34.27 USD |
+1
|
₩456B 343.94M USD | ₩14K 10.33 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩456B 343.94M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,050 9.1 USD |
+0.75
|
₩447B 337.69M USD | ₩5K 3.94 USD | ₩11,840 8.94 USD | ₩12,170 9.19 USD | ₩447B 337.69M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+0.89
|
₩419B 316.12M USD | ₩3K 2.46 USD | ₩88,400 66.73 USD | ₩90,300 68.16 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,310 7.03 USD |
+0.87
|
₩343B 259.27M USD | ₩27K 20.64 USD | ₩9,100 6.87 USD | ₩9,380 7.08 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,750 25.48 USD |
+1.96
|
₩339B 255.69M USD | ₩2K 1.57 USD | ₩33,000 24.91 USD | ₩33,750 25.48 USD | ₩339B 255.69M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,600 32.16 USD |
-1.39
|
₩336B 253.65M USD | ₩8K 5.9 USD | ₩41,750 31.51 USD | ₩44,200 33.36 USD | ₩336B 253.65M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,150 29.55 USD |
+0.26
|
₩317B 239.52M USD | ₩3K 2.25 USD | ₩38,850 29.33 USD | ₩39,550 29.85 USD | ₩317B 239.52M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,020 4.54 USD |
+2.56
|
₩299B 225.67M USD | ₩200K 150.65 USD | ₩5,840 4.41 USD | ₩6,030 4.55 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,620 6.51 USD |
+3.48
|
₩296B 223.16M USD | ₩65K 49.27 USD | ₩8,100 6.11 USD | ₩8,700 6.57 USD | ₩296B 223.16M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,080 6.1 USD |
+2.02
|
₩292B 220.37M USD | ₩243 0.18 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩292B 220.37M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,670 5.79 USD |
+0.26
|
₩285B 214.94M USD | ₩39K 29.6 USD | ₩7,410 5.59 USD | ₩7,720 5.83 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,300 8.53 USD |
-0.18
|
₩285B 214.88M USD | ₩22K 16.88 USD | ₩11,010 8.31 USD | ₩11,420 8.62 USD | ₩285B 214.88M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,020 5.3 USD |
-0.14
|
₩275B 207.93M USD | ₩161 0.12 USD | ₩6,840 5.16 USD | ₩7,030 5.31 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,550 25.32 USD |
+2.13
|
₩265B 199.76M USD | ₩1K 1.04 USD | ₩31,500 23.78 USD | ₩33,700 25.44 USD | ₩265B 199.76M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,150 22 USD |
0
|
₩261B 196.72M USD | ₩12K 8.72 USD | ₩28,650 21.63 USD | ₩29,450 22.23 USD | ₩261B 196.72M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,420 7.87 USD |
-0.19
|
₩245B 184.98M USD | ₩32K 24.03 USD | ₩9,900 7.47 USD | ₩10,620 8.02 USD | ₩245B 184.98M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩46,100 34.8 USD |
+0.22
|
₩230B 173.99M USD | ₩5K 3.99 USD | ₩45,500 34.35 USD | ₩48,200 36.38 USD | ₩230B 173.99M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,160 6.91 USD |
+1.55
|
₩218B 164.42M USD | ₩200K 151.02 USD | ₩8,690 6.56 USD | ₩9,160 6.91 USD | ₩218B 164.42M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,620 7.26 USD |
+1.37
|
₩210B 158.57M USD | ₩9 0.01 USD | ₩9,490 7.16 USD | ₩9,620 7.26 USD | ₩210B 158.57M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,570 5.71 USD |
+0.93
|
₩208B 156.72M USD | ₩73K 55 USD | ₩7,480 5.65 USD | ₩7,640 5.77 USD | ₩208B 156.72M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,385 1.8 USD |
+0.42
|
₩206B 155.26M USD | ₩151K 114.09 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩206B 155.26M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,490 14.71 USD |
+0.36
|
₩186B 140.57M USD | ₩28K 21.07 USD | ₩18,500 13.96 USD | ₩19,720 14.89 USD | ₩186B 140.57M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,070 8.36 USD |
-2.04
|
₩183B 137.86M USD | ₩38K 28.86 USD | ₩10,910 8.24 USD | ₩11,350 8.57 USD | ₩183B 137.86M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,300 6.27 USD |
+0.85
|
₩181B 136.81M USD | ₩7K 5.16 USD | ₩8,050 6.08 USD | ₩8,300 6.27 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,670 7.3 USD |
+0.94
|
₩170B 128.59M USD | ₩29K 21.77 USD | ₩9,590 7.24 USD | ₩9,880 7.46 USD | ₩170B 128.59M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,520 6.43 USD |
+3.78
|
₩154B 116.57M USD | ₩100K 75.76 USD | ₩8,050 6.08 USD | ₩8,550 6.45 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,680 6.55 USD |
+3.83
|
₩149B 112.82M USD | ₩38K 28.77 USD | ₩8,290 6.26 USD | ₩8,680 6.55 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.53
|
₩148B 111.89M USD | ₩92K 69.75 USD | ₩5,470 4.13 USD | ₩5,670 4.28 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,650 30.68 USD |
-2.05
|
₩147B 110.94M USD | ₩1K 0.87 USD | ₩40,100 30.27 USD | ₩41,500 31.33 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,150 6.91 USD |
+0.77
|
₩144B 109.02M USD | ₩13K 9.46 USD | ₩9,030 6.82 USD | ₩9,190 6.94 USD | ₩144B 109.02M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩131B 99.02M USD | ₩161K 121.28 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,340 4.03 USD |
+2.1
|
₩128B 96.35M USD | ₩123K 92.95 USD | ₩5,070 3.83 USD | ₩5,390 4.07 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩810 0.61 USD |
-1.82
|
₩114B 86.18M USD | ₩220K 166.03 USD | ₩799 0.6 USD | ₩830 0.63 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,730 5.08 USD |
+5.16
|
₩108B 81.62M USD | ₩75K 56.49 USD | ₩6,320 4.77 USD | ₩6,730 5.08 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,450 6.38 USD |
-0.71
|
₩108B 81.57M USD | ₩17K 12.76 USD | ₩8,150 6.15 USD | ₩8,510 6.42 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,190 9.2 USD |
+2.27
|
₩108B 81.17M USD | ₩16K 12.16 USD | ₩11,770 8.88 USD | ₩12,200 9.21 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,100 16.68 USD |
+0.68
|
₩101B 76.18M USD | ₩6K 4.86 USD | ₩21,300 16.08 USD | ₩22,250 16.8 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,400 5.59 USD |
-0.27
|
₩95B 71.44M USD | ₩192 0.14 USD | ₩7,320 5.53 USD | ₩7,640 5.77 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,200 32.61 USD |
+1.29
|
₩87B 65.72M USD | ₩4K 2.64 USD | ₩41,700 31.48 USD | ₩43,250 32.65 USD | ₩87B 65.72M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,475 1.87 USD |
+2.7
|
₩87B 65.42M USD | ₩73K 54.92 USD | ₩2,340 1.77 USD | ₩2,570 1.94 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,680 4.29 USD |
+0.35
|
₩85B 64.11M USD | ₩22K 16.56 USD | ₩5,530 4.17 USD | ₩5,690 4.3 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,600 105.38 USD |
0
|
₩84B 63.23M USD | ₩34 0.03 USD | ₩137,200 103.56 USD | ₩139,800 105.53 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩936 0.71 USD |
-2.8
|
₩80B 60.11M USD | ₩180K 135.57 USD | ₩920 0.69 USD | ₩963 0.73 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,210 3.93 USD |
-5.27
|
₩78B 58.81M USD | ₩3K 2.3 USD | ₩5,130 3.87 USD | ₩5,850 4.42 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,900 5.96 USD |
+0.51
|
₩74B 56.19M USD | ₩9K 6.5 USD | ₩7,760 5.86 USD | ₩7,920 5.98 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,996 1.51 USD |
+1.73
|
₩72B 54.44M USD | ₩64K 48.54 USD | ₩1,930 1.46 USD | ₩1,996 1.51 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,450 1.09 USD |
+3.57
|
₩53B 40.02M USD | ₩55K 41.16 USD | ₩1,359 1.03 USD | ₩1,450 1.09 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩615 0.46 USD |
+2.5
|
₩52B 39.49M USD | ₩70K 52.54 USD | ₩581 0.44 USD | ₩638 0.48 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,778 1.34 USD |
-4.25
|
₩49B 36.68M USD | ₩7M 5.38K USD | ₩1,650 1.25 USD | ₩2,100 1.59 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,755 1.32 USD |
+0.17
|
₩44B 32.86M USD | ₩57K 43.29 USD | ₩1,710 1.29 USD | ₩1,830 1.38 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,610 12.54 USD |
-1.07
|
₩43B 32.18M USD | ₩4K 2.91 USD | ₩16,100 12.15 USD | ₩16,800 12.68 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩905 0.68 USD |
+1.34
|
₩36B 26.81M USD | ₩164K 124.06 USD | ₩875 0.66 USD | ₩905 0.68 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,083 0.82 USD |
+5.66
|
₩34B 25.96M USD | ₩295K 222.67 USD | ₩955 0.72 USD | ₩1,150 0.87 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,245 1.69 USD |
+2.05
|
₩34B 25.53M USD | ₩8K 6.1 USD | ₩2,115 1.6 USD | ₩2,250 1.7 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,560 3.44 USD |
+2.01
|
₩29B 22.06M USD | ₩25K 18.96 USD | ₩4,450 3.36 USD | ₩4,600 3.47 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,680 4.29 USD |
+0.35
|
₩26B 19.95M USD | ₩23K 17.5 USD | ₩5,590 4.22 USD | ₩5,730 4.33 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,230 3.19 USD |
-1.17
|
₩24B 18.03M USD | ₩5K 4.03 USD | ₩4,050 3.06 USD | ₩4,385 3.31 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,900 15.02 USD |
-1
|
₩0 0 USD | ₩11K 8.67 USD | ₩19,520 14.73 USD | ₩20,450 15.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,045 1.54 USD |
0
|
₩0 0 USD | ₩47K 35.2 USD | ₩2,000 1.51 USD | ₩2,070 1.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}