Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (87)
KSE (87)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (87)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.2 5.01 USD |
-0.13
|
$440.86B 56.37B USD | $1.82M 232.13K USD | $38.8 4.96 USD | $39.45 5.04 USD | $440.86B 56.37B USD | 33.22 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20 2.56 USD |
-2.2
|
$123.63B 15.81B USD | $24.33M 3.11M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.63B 15.81B USD | 86.95 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.01 1.02 USD |
+1.14
|
$105.68B 13.51B USD | $19.78M 2.53M USD | $7.9 1.01 USD | $8.14 1.04 USD | $105.68B 13.51B USD | 18.62 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.43 0.95 USD |
+0.95
|
$95.33B 12.19B USD | $24.27M 3.1M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.33B 12.19B USD | 7.50 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.3 6.56 USD |
+2.09
|
$89.04B 11.39B USD | $3.53M 450.87K USD | $50.55 6.46 USD | $51.7 6.61 USD | $89.04B 11.39B USD | 14.36 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.25 3.1 USD |
-0.82
|
$78.67B 10.06B USD | $9.43M 1.21M USD | $24.2 3.09 USD | $24.65 3.15 USD | $78.67B 10.06B USD | 15.15 | $1.6 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.78 2.15 USD |
-0.83
|
$65.57B 8.38B USD | $11.98M 1.53M USD | $16.72 2.14 USD | $17.22 2.2 USD | $65.57B 8.38B USD | 559.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.46 1.47 USD |
-1.55
|
$64.57B 8.26B USD | $7.37M 942.88K USD | $11.46 1.47 USD | $11.8 1.51 USD | $64.57B 8.26B USD | 15.91 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.4 0.69 USD |
+0.93
|
$63.74B 8.15B USD | $1.51M 192.53K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.74B 8.15B USD | 14.21 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.8 4.71 USD |
-2.13
|
$60.18B 7.69B USD | $2.23M 284.8K USD | $36.75 4.7 USD | $38.15 4.88 USD | $60.18B 7.69B USD | 20.44 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.76 0.74 USD |
-2.21
|
$52.23B 6.68B USD | $5.93M 758.05K USD | $5.75 0.74 USD | $5.93 0.76 USD | $52.23B 6.68B USD | 13.39 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.52 1.22 USD |
-1.45
|
$41.12B 5.26B USD | $4.17M 533.4K USD | $9.5 1.21 USD | $9.69 1.24 USD | $41.12B 5.26B USD | 20.25 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $729.29K 93.25K USD | $21.8 2.79 USD | $22 2.81 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.77 0.74 USD |
-0.35
|
$24.58B 3.14B USD | $1.51M 192.56K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.58B 3.14B USD | 5.19 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.02 0.51 USD |
-1.95
|
$23.57B 3.01B USD | $1.1M 141.06K USD | $4.01 0.51 USD | $4.12 0.53 USD | $23.57B 3.01B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.2 4.12 USD |
-0.46
|
$22.27B 2.85B USD | $2.28M 291.91K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.27B 2.85B USD | 26.17 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.3 2.21 USD |
-0.8
|
$15.61B 2B USD | $2.26M 289.03K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.61B 2B USD | 21.09 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.31 0.81 USD |
-0.47
|
$13.84B 1.77B USD | $2.38M 304.51K USD | $6.2 0.79 USD | $6.42 0.82 USD | $13.84B 1.77B USD | 24.26 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-1.16
|
$13.17B 1.68B USD | $2.25M 287.95K USD | $13.56 1.73 USD | $13.98 1.79 USD | $13.17B 1.68B USD | 16.36 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.1 1.55 USD |
-3.66
|
$12.65B 1.62B USD | $6.03M 771.46K USD | $12.1 1.55 USD | $12.74 1.63 USD | $12.65B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.59 0.33 USD |
-0.38
|
$10.08B 1.29B USD | $6.25M 798.76K USD | $2.55 0.33 USD | $2.65 0.34 USD | $10.08B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.45 1.21 USD |
+0.43
|
$10.04B 1.28B USD | $349.28K 44.66K USD | $9.34 1.19 USD | $9.47 1.21 USD | $10.04B 1.28B USD | 85.90 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
-1.83
|
$8.47B 1.08B USD | $3.66M 467.34K USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.47B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.04 0.52 USD |
-2.88
|
$8.28B 1.06B USD | $2.25M 287.31K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.28B 1.06B USD | 11.54 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $1.05M 134.49K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.4 1.59 USD |
-1.59
|
$8B 1.02B USD | $1.4M 179.58K USD | $12.3 1.57 USD | $12.96 1.66 USD | $8B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $8.08M 1.03M USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.2B 920.66M USD | $10K 1.28K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.57 0.2 USD |
-1.87
|
$7.19B 919.81M USD | $15.63M 2M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.19B 919.81M USD | 12.07 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
0
|
$4.95B 633.4M USD | $1.58M 201.79K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.95B 633.4M USD | 61.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
0
|
$4.91B 627.55M USD | $497K 63.55K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.91B 627.55M USD | 5.76 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.87 0.62 USD |
-0.61
|
$4.13B 527.56M USD | $670K 85.67K USD | $4.75 0.61 USD | $4.88 0.62 USD | $4.13B 527.56M USD | 17.39 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.78 0.36 USD |
-0.71
|
$3.71B 473.94M USD | $897K 114.69K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.71B 473.94M USD | 16.35 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.99
|
$3.56B 454.71M USD | $17K 2.17K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $46K 5.88K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.23B 284.68M USD | $1.68M 214.94K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.33 0.43 USD |
+0.3
|
$2.15B 275.14M USD | $214.4K 27.41K USD | $3.32 0.42 USD | $3.37 0.43 USD | $2.15B 275.14M USD | 4.21 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.76 0.48 USD |
-1.05
|
$2.12B 271.57M USD | $44K 5.63K USD | $3.71 0.47 USD | $3.78 0.48 USD | $2.12B 271.57M USD | 12.96 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
0
|
$1.88B 240.05M USD | $3.28M 419.9K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.88B 240.05M USD | 2.58 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.34M USD | $84K 10.74K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $5.51M 705.03K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $1.59M 202.79K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-1.19
|
$1.66B 212.25M USD | $710K 90.78K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| TS Corporation 001790.KS | $2,910 2.2 USD |
-0.17
|
$250.96B 189.44M USD | $375.91K 283.75 USD | $2,890 2.18 USD | $2,930 2.21 USD | $250.96B 189.44M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-0.56
|
$1.45B 185.09M USD | $8.87M 1.13M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.45B 185.09M USD | 2.93 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+2.41
|
$1.36B 173.98M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-3.51
|
$1.29B 164.93M USD | $918K 117.38K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.55 0.33 USD |
-3.04
|
$1.29B 164.82M USD | $35K 4.48K USD | $2.66 0.34 USD | $2.66 0.34 USD | $1.29B 164.82M USD | 11.59 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $392K 50.12K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
+0.64
|
$1.22B 155.68M USD | $570K 72.88K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.36
|
$1.2B 152.94M USD | $17.83M 2.28M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.2B 152.94M USD | 0 | -$0.14 -0.01 USD | |
| GENCH EDU 1525.HK | $2.73 0.35 USD |
-3.87
|
$1.13B 144.86M USD | $1.5K 191.79 USD | $2.73 0.35 USD | $2.73 0.35 USD | $1.13B 144.86M USD | 4.40 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.08
|
$1.1B 140.32M USD | $2.91M 371.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
0
|
$1.06B 136.05M USD | $42K 5.37K USD | $3.8 0.49 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $45K 5.75K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.52
|
$944.14M 120.72M USD | $874K 111.75K USD | $0.33 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
0
|
$924.23M 118.17M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $57.41K 7.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.19 0.15 USD |
-7.75
|
$898.57M 114.89M USD | $8.89K 1.14K USD | $1.19 0.15 USD | $1.22 0.16 USD | $898.57M 114.89M USD | 39.66 | $0.03 0.003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+4.65
|
$797.66M 101.99M USD | $42.23M 5.4M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+8.52
|
$733.39M 93.77M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $733.39M 93.77M USD | 12.05 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $80K 10.23K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
-5
|
$669.89M 85.65M USD | $1.43M 182.97K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $669.89M 85.65M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $394K 50.38K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $91.4K 11.69K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $660K 84.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $688K 87.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-2.44
|
$587.41M 75.11M USD | $410K 52.42K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $94K 12.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.44 0.44 USD |
-0.58
|
$570.68M 72.97M USD | $43.2K 5.52K USD | $3.45 0.44 USD | $3.46 0.44 USD | $570.68M 72.97M USD | 13.75 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
+4.07
|
$518.45M 66.29M USD | $698K 89.25K USD | $1.26 0.16 USD | $1.3 0.17 USD | $518.45M 66.29M USD | 4.00 | $0.32 0.04 USD | |
| NEW SILKROAD 0472.HK | $0.1499 0.02 USD |
-12.14
|
$487.55M 62.34M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $487.55M 62.34M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$429.57M 54.93M USD | $70K 8.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
-1.72
|
$387.6M 49.56M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
0
|
$366.26M 46.83M USD | $580K 74.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $366.26M 46.83M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-3.59
|
$363.55M 46.48M USD | $702K 89.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $363.55M 46.48M USD | 1.65 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $672.35K 85.97K USD | $0.91 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.54 0.32 USD |
+3.67
|
$310.56M 39.71M USD | $194K 24.81K USD | $2.36 0.3 USD | $2.56 0.33 USD | $310.56M 39.71M USD | 19.53 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$310M 39.64M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4299 0.05 USD |
+4.94
|
$278.78M 35.65M USD | $310K 39.64K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $278.78M 35.65M USD | 0 | -$0.02 -0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $140K 17.9K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
-1.39
|
$270.51M 34.59M USD | $400K 51.15K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$258.83M 33.09M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-1.54
|
$248.77M 31.81M USD | $3.8M 485.88K USD | $0.32 0.04 USD | $0.33 0.04 USD | $248.77M 31.81M USD | 10.66 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0044 USD |
+12.9
|
$236.33M 30.22M USD | $9.94M 1.27M USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $236.33M 30.22M USD | 0 | -$0.01 -0.001 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
0
|
$231.33M 29.58M USD | $656K 83.88K USD | $0.39 0.05 USD | $0.4 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+3.49
|
$227.58M 29.1M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.58M 29.1M USD | 5.93 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5699 0.07 USD |
+1.79
|
$227.21M 29.05M USD | $125K 15.98K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $227.21M 29.05M USD | 0 | -$0.08 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}