Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (87)
KSE (87)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (87)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.55 4.67 USD |
+3.98
|
$411.06B 52.56B USD | $2.25M 287.13K USD | $35 4.48 USD | $36.55 4.67 USD | $411.06B 52.56B USD | 30.71 | $1.19 0.15 USD | |
| BUD APAC 1876.HK | $7.1 0.91 USD |
-0.98
|
$93.63B 11.97B USD | $7.77M 993K USD | $7.04 0.9 USD | $7.17 0.92 USD | $93.63B 11.97B USD | 14.79 | $0.48 0.06 USD | |
| TSINGTAO BREW 0168.HK | $47.8 6.11 USD |
-1.95
|
$84.77B 10.84B USD | $1.8M 230K USD | $47.35 6.05 USD | $48.75 6.23 USD | $84.77B 10.84B USD | 13.97 | $3.42 0.44 USD | |
| WH GROUP 0288.HK | $6.07 0.78 USD |
-2.72
|
$77.88B 9.96B USD | $23.11M 2.95M USD | $6.04 0.77 USD | $6.26 0.8 USD | $77.88B 9.96B USD | 8.31 | $0.73 0.09 USD | |
| Smoore International Holdings Limited 6969.HK | $12.56 1.61 USD |
+0.96
|
$77.1B 9.86B USD | $2.08M 265.98K USD | $12.3 1.57 USD | $12.56 1.61 USD | $77.1B 9.86B USD | 44.85 | $0.28 0.04 USD | |
| CHINA RES BEER 0291.HK | $23.45 3 USD |
-0.21
|
$76.07B 9.73B USD | $4.58M 585.03K USD | $23.25 2.97 USD | $23.7 3.03 USD | $76.07B 9.73B USD | 13.55 | $1.73 0.22 USD | |
| TINGYI 0322.HK | $11.86 1.52 USD |
+2.24
|
$66.82B 8.54B USD | $2.97M 380.04K USD | $11.56 1.48 USD | $11.86 1.52 USD | $66.82B 8.54B USD | 18.53 | $0.64 0.08 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.85 4.84 USD |
+3.7
|
$61.9B 7.91B USD | $3.48M 445.38K USD | $37.15 4.75 USD | $38.2 4.88 USD | $61.9B 7.91B USD | 21.14 | $1.79 0.23 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.48 1.98 USD |
-0.51
|
$60.59B 7.75B USD | $3.56M 454.62K USD | $15.38 1.97 USD | $15.7 2.01 USD | $60.59B 7.75B USD | 13.34 | $1.16 0.15 USD | |
| WANT WANT CHINA 0151.HK | $4.74 0.61 USD |
+0.85
|
$55.95B 7.15B USD | $789K 100.88K USD | $4.65 0.59 USD | $4.74 0.61 USD | $55.95B 7.15B USD | 12.81 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.33 0.68 USD |
+0.57
|
$48.33B 6.18B USD | $2.56M 327.38K USD | $5.18 0.66 USD | $5.41 0.69 USD | $48.33B 6.18B USD | 12.69 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $7.87 1.01 USD |
+1.29
|
$33.99B 4.35B USD | $256.9K 32.85K USD | $7.75 0.99 USD | $7.93 1.01 USD | $33.99B 4.35B USD | 17.88 | $0.44 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.3 2.72 USD |
+1.43
|
$24.75B 3.17B USD | $761.5K 97.37K USD | $20.95 2.68 USD | $21.3 2.72 USD | $24.75B 3.17B USD | 7.63 | $2.79 0.36 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.39 0.43 USD |
+0.89
|
$19.88B 2.54B USD | $252.1K 32.23K USD | $3.31 0.42 USD | $3.39 0.43 USD | $19.88B 2.54B USD | 0 | -$0.03 -0.003 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $28 3.58 USD |
+1.63
|
$19.37B 2.48B USD | $442K 56.52K USD | $27.1 3.47 USD | $28 3.58 USD | $19.37B 2.48B USD | 24.56 | $1.14 0.15 USD | |
| FIRST PACIFIC 0142.HK | $4.31 0.55 USD |
-0.69
|
$18.34B 2.34B USD | $742K 94.87K USD | $4.3 0.55 USD | $4.37 0.56 USD | $18.34B 2.34B USD | 5.38 | $0.8 0.1 USD | |
| EAST BUY 1797.HK | $16.34 2.09 USD |
+2.64
|
$16.92B 2.16B USD | $2.66M 339.86K USD | $15.78 2.02 USD | $16.6 2.12 USD | $16.92B 2.16B USD | 0 | -$0.11 -0.01 USD | |
| YIHAI INTL 1579.HK | $13.4 1.71 USD |
+1.06
|
$13B 1.66B USD | $269K 34.4K USD | $13.04 1.67 USD | $13.4 1.71 USD | $13B 1.66B USD | 15.05 | $0.89 0.11 USD | |
| VITASOY INT'L 0345.HK | $8.95 1.14 USD |
+1.24
|
$9.59B 1.23B USD | $1.03M 131.53K USD | $8.75 1.12 USD | $9.06 1.16 USD | $9.59B 1.23B USD | 81.36 | $0.11 0.01 USD | |
| CHINA EDU GROUP 0839.HK | $3.45 0.44 USD |
+1.77
|
$9.36B 1.2B USD | $1.29M 164.56K USD | $3.34 0.43 USD | $3.45 0.44 USD | $9.36B 1.2B USD | 20.29 | $0.17 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.59 1.1 USD |
-1.26
|
$9.29B 1.19B USD | $1K 127.86 USD | $8.59 1.1 USD | $8.64 1.1 USD | $9.29B 1.19B USD | 11.76 | $0.73 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $4.03 0.52 USD |
+0.25
|
$8.26B 1.06B USD | $354K 45.26K USD | $3.96 0.51 USD | $4.04 0.52 USD | $8.26B 1.06B USD | 13.89 | $0.29 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.96 0.25 USD |
+0.51
|
$7.63B 975.56M USD | $1.14M 145.67K USD | $1.9 0.24 USD | $1.97 0.25 USD | $7.63B 975.56M USD | 0 | -$0.12 -0.01 USD | |
| CHINA FOODS 0506.HK | $2.68 0.34 USD |
0
|
$7.5B 958.53M USD | $458.28K 58.6K USD | $2.65 0.34 USD | $2.7 0.35 USD | $7.5B 958.53M USD | 8.64 | $0.31 0.04 USD | |
| CH MODERN D 1117.HK | $0.91 0.12 USD |
0
|
$7.2B 921.03M USD | $368K 47.05K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.2B 921.03M USD | 0 | -$0.04 -0.005 USD | |
| COFCO JOYCOME 1610.HK | $1.37 0.18 USD |
+0.74
|
$6.28B 802.64M USD | $3.63M 464.4K USD | $1.35 0.17 USD | $1.38 0.18 USD | $6.28B 802.64M USD | 9.78 | $0.14 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.65 0.72 USD |
-1.4
|
$5.9B 753.97M USD | $675K 86.31K USD | $5.61 0.72 USD | $5.76 0.74 USD | $5.9B 753.97M USD | 18.83 | $0.3 0.04 USD | |
| CHINA EAST EDU 0667.HK | $2.58 0.33 USD |
-1.53
|
$5.62B 718.77M USD | $111K 14.19K USD | $2.55 0.33 USD | $2.62 0.33 USD | $5.62B 718.77M USD | 15.17 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.16 1.04 USD |
-1.09
|
$5.27B 673.55M USD | $17K 2.17K USD | $8.12 1.04 USD | $8.23 1.05 USD | $5.27B 673.55M USD | 17.73 | $0.46 0.06 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.22 0.54 USD |
+0.72
|
$5.06B 647.5M USD | $291K 37.21K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5.06B 647.5M USD | 6.20 | $0.68 0.09 USD | |
| ZHOU HEI YA 1458.HK | $1.71 0.22 USD |
+1.18
|
$3.65B 466.97M USD | $457.5K 58.5K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.65B 466.97M USD | 85.50 | $0.02 0.002 USD | |
| AUSNUTRIA 1717.HK | $1.88 0.24 USD |
-0.53
|
$3.35B 427.74M USD | $10K 1.28K USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.35B 427.74M USD | 23.50 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.93 0.5 USD |
-1.75
|
$3.33B 425.73M USD | $242K 30.94K USD | $3.92 0.5 USD | $4.12 0.53 USD | $3.33B 425.73M USD | 21.83 | $0.18 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.46 0.19 USD |
+1.39
|
$2.94B 376.02M USD | $526K 67.26K USD | $1.44 0.18 USD | $1.5 0.19 USD | $2.94B 376.02M USD | 3.31 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.29 0.16 USD |
+2.38
|
$2.63B 335.74M USD | $970K 124.03K USD | $1.22 0.16 USD | $1.29 0.16 USD | $2.63B 335.74M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $2.06 0.26 USD |
+0.49
|
$2.43B 310.34M USD | $384K 49.1K USD | $2 0.26 USD | $2.06 0.26 USD | $2.43B 310.34M USD | 3.07 | $0.67 0.09 USD | |
| Cheerwin Group Limited 6601.HK | $1.81 0.23 USD |
+0.56
|
$2.41B 308.57M USD | $266.5K 34.08K USD | $1.79 0.23 USD | $1.81 0.23 USD | $2.41B 308.57M USD | 10.05 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.01 0.51 USD |
-1.23
|
$2.17B 277.08M USD | $506.74K 64.79K USD | $3.9 0.5 USD | $4.14 0.53 USD | $2.17B 277.08M USD | 16.70 | $0.24 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $1.14 0.15 USD |
+1.79
|
$1.76B 224.87M USD | $2.27M 289.74K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.76B 224.87M USD | 2.15 | $0.53 0.07 USD | |
| Neutech Group Limited 9616.HK | $2.69 0.34 USD |
+3.07
|
$1.74B 222.26M USD | $112K 14.32K USD | $2.69 0.34 USD | $2.7 0.35 USD | $1.74B 222.26M USD | 3.73 | $0.72 0.09 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.7 0.22 USD |
+2.41
|
$1.7B 217.37M USD | $1.2M 153.95K USD | $1.67 0.21 USD | $1.75 0.22 USD | $1.7B 217.37M USD | 7.39 | $0.23 0.03 USD | |
| TIBET WATER 1115.HK | $0.3599 0.05 USD |
+2.86
|
$1.62B 207.76M USD | $1.14M 145.76K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.62B 207.76M USD | 0 | -$0.09 -0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.04 0.26 USD |
+2
|
$1.57B 201M USD | $1M 128.12K USD | $1.9 0.24 USD | $2.08 0.27 USD | $1.57B 201M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+4.71
|
$1.46B 187.25M USD | $887K 113.41K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.46B 187.25M USD | 0 | -$0.01 -0.001 USD | |
| China General Education Group Limited 2175.HK | $2.87 0.37 USD |
-0.35
|
$1.45B 185.51M USD | $4K 511.45 USD | $2.56 0.33 USD | $2.99 0.38 USD | $1.45B 185.51M USD | 11.48 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
+1.75
|
$1.43B 182.99M USD | $2.92M 372.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.43B 182.99M USD | 3.47 | $0.05 0.006 USD | |
| CHEN LIN EDU 1593.HK | $1.39 0.18 USD |
+1.46
|
$1.38B 176.45M USD | $506K 64.7K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.38B 176.45M USD | 69.50 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3699 0.05 USD |
-5.13
|
$1.33B 170.63M USD | $8.37M 1.07M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.33B 170.63M USD | 2.05 | $0.18 0.02 USD | |
| JH EDUCATION 1935.HK | $0.77 0.1 USD |
+2.67
|
$1.23B 157.61M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.23B 157.61M USD | 2.56 | $0.3 0.04 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.7399 0.09 USD |
+1.37
|
$1.19B 152.2M USD | $240K 30.69K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.19B 152.2M USD | 3.21 | $0.23 0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
0
|
$1.18B 151M USD | $4.14M 529.35K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.18B 151M USD | 3.29 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.75 0.35 USD |
+0.36
|
$1.14B 145.92M USD | $1K 127.86 USD | $2.65 0.34 USD | $2.73 0.35 USD | $1.14B 145.92M USD | 3.61 | $0.76 0.1 USD | |
| NATURAL FOOD IH 1837.HK | $0.5 0.06 USD |
0
|
$1.09B 139.91M USD | $950K 121.47K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.09B 139.91M USD | 6.25 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.73 0.22 USD |
-1.14
|
$1.05B 134.5M USD | $44K 5.63K USD | $1.64 0.21 USD | $1.73 0.22 USD | $1.05B 134.5M USD | 0 | -$0.05 -0.006 USD | |
| FOUR SEAS MER 0374.HK | $2.55 0.33 USD |
-1.16
|
$969.32M 123.94M USD | $402K 51.4K USD | $2.55 0.33 USD | $2.58 0.33 USD | $969.32M 123.94M USD | 42.50 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
+1.75
|
$936.84M 119.79M USD | $250K 31.97K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $936.84M 119.79M USD | 29.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.2999 0.04 USD |
-1.67
|
$868.11M 111M USD | $460K 58.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $868.11M 111M USD | 29.50 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.2 0.03 USD |
0
|
$835.11M 106.78M USD | $206K 26.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $835.11M 106.78M USD | 0 | -$0.01 -0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.11
|
$807.07M 103.19M USD | $346K 44.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.07M 103.19M USD | 0.37 | $0.24 0.03 USD | |
| C VOCATIONAL ED 1756.HK | $0.67 0.09 USD |
-1.47
|
$804M 102.8M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.68 0.09 USD | $804M 102.8M USD | 1.67 | $0.4 0.05 USD | |
| Cool Link (Holdings) Limited 8491.HK | $1.87 0.24 USD |
+2.19
|
$745.39M 95.31M USD | $370K 47.31K USD | $1.78 0.23 USD | $1.87 0.24 USD | $745.39M 95.31M USD | 0 | -$0.14 -0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.64 0.34 USD |
-0.38
|
$739.2M 94.52M USD | $70K 8.95K USD | $2.64 0.34 USD | $2.64 0.34 USD | $739.2M 94.52M USD | 18.85 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $425K 54.34K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| YST DAIRY 1431.HK | $0.1499 0.02 USD |
0
|
$703.58M 89.96M USD | $256K 32.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $703.58M 89.96M USD | 15.00 | $0.01 0.001 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
-1.33
|
$646.85M 82.71M USD | $514K 65.72K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.68 0.09 USD |
0
|
$643.48M 82.28M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.68 0.09 USD | $643.48M 82.28M USD | 9.71 | $0.07 0.008 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 31.50 | $0.02 0.002 USD | |
| GOLDEN RES DEV 0677.HK | $0.3599 0.05 USD |
+1.41
|
$611.07M 78.13M USD | $140K 17.9K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $611.07M 78.13M USD | 36.00 | $0.01 0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
-0.52
|
$596.13M 76.22M USD | $11K 1.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $596.13M 76.22M USD | 9.65 | $0.02 0.002 USD | |
| DYNASTY WINES 0828.HK | $0.4199 0.05 USD |
+7.69
|
$591.53M 75.63M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $591.53M 75.63M USD | 21.00 | $0.02 0.002 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
+2.6
|
$580.07M 74.17M USD | $1.33M 169.42K USD | $0.77 0.1 USD | $0.8 0.1 USD | $580.07M 74.17M USD | 0.35 | $2.24 0.29 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
-1.72
|
$578.98M 74.03M USD | $200K 25.57K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $578.98M 74.03M USD | 7.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.08 0.0095 USD |
+5.63
|
$567.01M 72.5M USD | $120K 15.34K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $567.01M 72.5M USD | 0 | -$0.03 -0.003 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+2.46
|
$506.3M 64.74M USD | $28K 3.58K USD | $1.23 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.68 | $0.22 0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.33 0.04 USD |
0
|
$433.55M 55.43M USD | $140K 17.9K USD | $0.33 0.04 USD | $0.33 0.04 USD | $433.55M 55.43M USD | 3.61 | $0.09 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 6.33 | $0.09 0.01 USD | |
| CONGYU INTE AGR 0875.HK | $1.04 0.13 USD |
+2.97
|
$394.43M 50.43M USD | $148.3K 18.96K USD | $0.93 0.12 USD | $1.04 0.13 USD | $394.43M 50.43M USD | 14.85 | $0.07 0.008 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
+1.43
|
$360.16M 46.05M USD | $857K 109.58K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $360.16M 46.05M USD | 1.63 | $0.13 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.02 USD |
0
|
$355.33M 45.43M USD | $2.09M 267.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $355.33M 45.43M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
-3.85
|
$323.34M 41.34M USD | $36K 4.6K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $323.34M 41.34M USD | 7.14 | $0.07 0.008 USD | |
| RITAMIX 1936.HK | $0.6899 0.09 USD |
0
|
$322.07M 41.18M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $322.07M 41.18M USD | 17.25 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.34 0.04 USD |
+13.33
|
$312.29M 39.93M USD | $420K 53.7K USD | $0.32 0.04 USD | $0.34 0.04 USD | $312.29M 39.93M USD | 2.61 | $0.13 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.14 0.02 USD |
-1.39
|
$307.99M 39.38M USD | $286K 36.57K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $307.99M 39.38M USD | 3.55 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.39 0.05 USD |
+1.3
|
$303.19M 38.77M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $303.19M 38.77M USD | 5.57 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $0.8 0.1 USD |
0
|
$298.86M 38.21M USD | $38.08K 4.87K USD | $0.77 0.1 USD | $0.81 0.1 USD | $298.86M 38.21M USD | 4.00 | $0.2 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.44 0.06 USD |
0
|
$295.8M 37.82M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $295.8M 37.82M USD | 10.87 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
-5.66
|
$273.41M 34.96M USD | $314K 40.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $273.41M 34.96M USD | 0 | -$0.08 -0.01 USD | |
| SUMMI 0756.HK | $0.7399 0.09 USD |
0
|
$252.01M 32.22M USD | $24K 3.07K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $252.01M 32.22M USD | 0 | -$0.09 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+2.42
|
$216.08M 27.63M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $216.08M 27.63M USD | 5.63 | $0.03 0.003 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-3.39
|
$215.5M 27.55M USD | $282K 36.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $215.5M 27.55M USD | 2.27 | $0.05 0.006 USD | |
| HUA LIEN INT'L 0969.HK | $0.1 0.01 USD |
0
|
$212.54M 27.18M USD | $212K 27.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $212.54M 27.18M USD | 0 | -$0.02 -0.002 USD | |
| BOJUN EDU 1758.HK | $0.2099 0.03 USD |
-13.52
|
$190.56M 24.37M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.22 0.03 USD | $190.56M 24.37M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.1799 0.02 USD |
+1.66
|
$184M 23.53M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 4.59 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.2999 0.04 USD |
+5.26
|
$177.95M 22.75M USD | $4.84M 618.34K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $177.95M 22.75M USD | 0 | -$0.05 -0.006 USD | |
| MAJOR HLDGS 1389.HK | $0.32 0.04 USD |
+6.67
|
$177.39M 22.68M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $177.39M 22.68M USD | 0 | -$0.04 -0.005 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.08999 0.01 USD |
-4.3
|
$169.79M 21.71M USD | $2.4K 306.87 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $169.79M 21.71M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
+0.95
|
$169.73M 21.7M USD | $480K 61.37K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $169.73M 21.7M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
+4.17
|
$168.81M 21.58M USD | $4K 511.45 USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4 0.05 USD |
-1.25
|
$158M 20.2M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158M 20.2M USD | 3.95 | $0.1 0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.2099 0.03 USD |
0
|
$156.97M 20.07M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $156.97M 20.07M USD | 5.15 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}