Land: Japan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Defensive Konsumgüter (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,439 29.96 USD |
+0.27
|
$7.88T 53.2B USD | $3.3M 22.26K USD | $4,415 29.8 USD | $4,450 30.04 USD | $7.88T 53.2B USD | 43.97 | $100.94 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,180.5 14.72 USD |
+0.86
|
$5.63T 38.01B USD | $4.17M 28.17K USD | $2,160 14.58 USD | $2,196 14.82 USD | $5.63T 38.01B USD | 32.74 | $66.59 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,562 24.04 USD |
+1.68
|
$3.58T 24.18B USD | $2.43M 16.42K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.18B USD | 101.68 | $35.03 0.24 USD | |
| Kao Corporation 4452.T | $6,627 44.73 USD |
+2.21
|
$3.08T 20.78B USD | $1.8M 12.16K USD | $6,551 44.22 USD | $6,631 44.76 USD | $3.08T 20.78B USD | 26.96 | $245.74 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,899.5 12.82 USD |
+1.2
|
$2.85T 19.27B USD | $3.64M 24.58K USD | $1,885 12.72 USD | $1,907 12.87 USD | $2.85T 19.27B USD | 15.17 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,609 31.11 USD |
-1.35
|
$2.75T 18.58B USD | $969.8K 6.55K USD | $4,608 31.11 USD | $4,692 31.67 USD | $2.75T 18.58B USD | 29.89 | $154.18 1.04 USD | |
| Unicharm Corporation 8113.T | $1,123.5 7.58 USD |
-0.04
|
$1.97T 13.27B USD | $5.43M 36.62K USD | $1,105 7.46 USD | $1,127 7.61 USD | $1.97T 13.27B USD | 22.36 | $50.24 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,073.5 14 USD |
-0.46
|
$1.68T 11.34B USD | $2.69M 18.13K USD | $2,073.5 14 USD | $2,105 14.21 USD | $1.68T 11.34B USD | 29.62 | $69.99 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
-1.34
|
$1.25T 8.45B USD | $3.53M 23.86K USD | $1,324.5 8.94 USD | $1,342.5 9.06 USD | $1.25T 8.45B USD | 20.42 | $65.04 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,619 31.18 USD |
-1.72
|
$1.02T 6.9B USD | $1.74M 11.73K USD | $4,574 30.88 USD | $4,660 31.46 USD | $1.02T 6.9B USD | 38.69 | $119.38 0.81 USD | |
| Shiseido Company, Limited 4911.T | $2,289.5 15.45 USD |
-0.24
|
$914.48B 6.17B USD | $2.5M 16.86K USD | $2,280 15.39 USD | $2,352 15.88 USD | $914.48B 6.17B USD | 0 | -$9.64 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,082 20.8 USD |
-0.06
|
$905.6B 6.11B USD | $880.7K 5.94K USD | $3,082 20.8 USD | $3,119 21.05 USD | $905.6B 6.11B USD | 16.82 | $183.19 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.19
|
$874.98B 5.91B USD | $1.1M 7.44K USD | $3,222 21.75 USD | $3,254 21.97 USD | $874.98B 5.91B USD | 17.36 | $186.02 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910 19.64 USD |
-0.34
|
$864.3B 5.83B USD | $1.14M 7.73K USD | $2,910 19.64 USD | $2,943.5 19.87 USD | $864.3B 5.83B USD | 19.35 | $150.38 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,740 11.75 USD |
-0.34
|
$504.11B 3.4B USD | $594.3K 4.01K USD | $1,740 11.75 USD | $1,753.5 11.84 USD | $504.11B 3.4B USD | 14.82 | $117.33 0.79 USD | |
| Nichirei Corporation 2871.T | $1,858.5 12.55 USD |
+0.19
|
$465.67B 3.14B USD | $867.3K 5.85K USD | $1,838 12.41 USD | $1,865 12.59 USD | $465.67B 3.14B USD | 19.08 | $97.39 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020 13.64 USD |
-0.79
|
$456.45B 3.08B USD | $1.6M 10.81K USD | $2,020 13.64 USD | $2,054.5 13.87 USD | $456.45B 3.08B USD | 14.91 | $135.39 0.91 USD | |
| Lion Corporation 4912.T | $1,562 10.54 USD |
-0.03
|
$431.72B 2.91B USD | $1.25M 8.42K USD | $1,550.5 10.47 USD | $1,564.5 10.56 USD | $431.72B 2.91B USD | 19.95 | $78.28 0.53 USD | |
| Nissui Corporation 1332.T | $838.3 5.66 USD |
+0.17
|
$260.56B 1.76B USD | $1.16M 7.84K USD | $835.4 5.64 USD | $842.3 5.69 USD | $260.56B 1.76B USD | 10.26 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,846.5 12.46 USD |
+2.81
|
$220.82B 1.49B USD | $1.82M 12.31K USD | $1,819 12.28 USD | $1,849.5 12.48 USD | $220.82B 1.49B USD | 25.07 | $73.64 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $163 1.1 USD |
-0.61
|
$12B 81.03M USD | $2.46M 16.59K USD | $162 1.09 USD | $168 1.13 USD | $12B 81.03M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
+1.1
|
$1.3B 8.79M USD | $86.1K 581.2 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,676 31.56 USD |
+0.15
|
$1.44T 9.75B USD | $424.5K 2.87K USD | $4,663 31.48 USD | $4,699 31.72 USD | $1.44T 9.75B USD | 16.28 | $287.14 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,550 64.47 USD |
+0.22
|
$951.43B 6.42B USD | $364.6K 2.46K USD | $9,511 64.2 USD | $9,717 65.59 USD | $951.43B 6.42B USD | 15.25 | $626.06 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,270 22.07 USD |
-0.73
|
$646B 4.36B USD | $391.3K 2.64K USD | $3,261 22.01 USD | $3,305 22.31 USD | $646B 4.36B USD | 18.11 | $180.51 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,447 50.27 USD |
+0.59
|
$580.29B 3.92B USD | $166.5K 1.12K USD | $7,394 49.91 USD | $7,489 50.55 USD | $580.29B 3.92B USD | 105.88 | $70.33 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,050 34.09 USD |
+0.18
|
$499.6B 3.37B USD | $277.1K 1.87K USD | $5,038 34.01 USD | $5,082 34.3 USD | $499.6B 3.37B USD | 19.19 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,372 22.76 USD |
-0.41
|
$468.71B 3.16B USD | $878.8K 5.93K USD | $3,364 22.71 USD | $3,401 22.96 USD | $468.71B 3.16B USD | 16.65 | $202.48 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,373.5 16.02 USD |
-0.02
|
$410.89B 2.77B USD | $551.2K 3.72K USD | $2,360 15.93 USD | $2,378.5 16.06 USD | $410.89B 2.77B USD | 119.03 | $19.94 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,392 63.4 USD |
+1.09
|
$386.6B 2.61B USD | $65.2K 440.12 USD | $9,281 62.65 USD | $9,417 63.57 USD | $386.6B 2.61B USD | 19.03 | $493.35 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,190 35.03 USD |
+1.05
|
$385.82B 2.6B USD | $262.6K 1.77K USD | $5,136 34.67 USD | $5,214 35.2 USD | $385.82B 2.6B USD | 35.96 | $144.32 0.97 USD | |
| Calbee, Inc. 2229.T | $2,880 19.44 USD |
-1.17
|
$359.82B 2.43B USD | $296K 2K USD | $2,880 19.44 USD | $2,925 19.74 USD | $359.82B 2.43B USD | 17.24 | $166.97 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,318 15.65 USD |
-1.45
|
$357.81B 2.42B USD | $439.4K 2.97K USD | $2,318 15.65 USD | $2,372.5 16.02 USD | $357.81B 2.42B USD | 29.68 | $78.09 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,187 21.51 USD |
-0.87
|
$322.51B 2.18B USD | $224.8K 1.52K USD | $3,187 21.51 USD | $3,233 21.82 USD | $322.51B 2.18B USD | 30.40 | $104.81 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,618 37.92 USD |
+0.97
|
$320.59B 2.16B USD | $231.8K 1.56K USD | $5,571 37.61 USD | $5,673 38.29 USD | $320.59B 2.16B USD | 54.58 | $102.93 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,350 9.11 USD |
+0.22
|
$298.71B 2.02B USD | $323.6K 2.18K USD | $1,349 9.11 USD | $1,358 9.17 USD | $298.71B 2.02B USD | 40.08 | $33.68 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,618 31.17 USD |
+0.83
|
$294B 1.98B USD | $114.6K 773.58 USD | $4,563 30.8 USD | $4,639 31.31 USD | $294B 1.98B USD | 53.91 | $85.65 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,950 33.41 USD |
-0.3
|
$280.83B 1.9B USD | $97.6K 658.83 USD | $4,945 33.38 USD | $4,980 33.62 USD | $280.83B 1.9B USD | 21.44 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,306 22.32 USD |
-0.69
|
$276.13B 1.86B USD | $305.1K 2.06K USD | $3,280 22.14 USD | $3,329 22.47 USD | $276.13B 1.86B USD | 51.19 | $64.58 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $227.4K 1.54K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,950 19.91 USD |
-0.42
|
$271.56B 1.83B USD | $245.7K 1.66K USD | $2,939 19.84 USD | $2,963 20 USD | $271.56B 1.83B USD | 17.16 | $171.83 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,737.5 18.48 USD |
+0.61
|
$257.31B 1.74B USD | $231.1K 1.56K USD | $2,722.5 18.38 USD | $2,750 18.56 USD | $257.31B 1.74B USD | 20.74 | $131.97 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,949.5 19.91 USD |
-0.1
|
$253.58B 1.71B USD | $202.2K 1.36K USD | $2,925 19.74 USD | $2,971 20.06 USD | $253.58B 1.71B USD | 113.52 | $25.98 0.18 USD | |
| Paltac Corporation 8283.T | $4,095 27.64 USD |
+0.69
|
$252.56B 1.7B USD | $59.8K 403.67 USD | $4,071 27.48 USD | $4,134 27.91 USD | $252.56B 1.7B USD | 11.17 | $366.44 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,274 8.6 USD |
+1.43
|
$248.76B 1.68B USD | $744.6K 5.03K USD | $1,258 8.49 USD | $1,287.5 8.69 USD | $248.76B 1.68B USD | 15.34 | $83.02 0.56 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,401 16.21 USD |
+0.21
|
$206.07B 1.39B USD | $385.4K 2.6K USD | $2,377 16.05 USD | $2,407 16.25 USD | $206.07B 1.39B USD | 11.95 | $200.78 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,390 43.13 USD |
+1.27
|
$203.51B 1.37B USD | $61.8K 417.17 USD | $6,330 42.73 USD | $6,420 43.34 USD | $203.51B 1.37B USD | 24.82 | $257.45 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,646 17.86 USD |
-3.47
|
$199.08B 1.34B USD | $569.4K 3.84K USD | $2,641 17.83 USD | $2,699 18.22 USD | $199.08B 1.34B USD | 17.74 | $149.11 1.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,760 18.63 USD |
-0.5
|
$186.2B 1.26B USD | $166K 1.12K USD | $2,755 18.6 USD | $2,785 18.8 USD | $186.2B 1.26B USD | 13.40 | $205.83 1.39 USD | |
| Life Corporation 8194.T | $2,068 13.96 USD |
+0.63
|
$178.92B 1.21B USD | $117.9K 795.86 USD | $2,055 13.87 USD | $2,074 14 USD | $178.92B 1.21B USD | 10.60 | $195.02 1.32 USD | |
| Nippn Corporation 2001.T | $2,178 14.7 USD |
+0.05
|
$170B 1.15B USD | $152.4K 1.03K USD | $2,178 14.7 USD | $2,191 14.79 USD | $170B 1.15B USD | 7.87 | $276.7 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,300 35.78 USD |
+0.76
|
$165.14B 1.11B USD | $52.4K 353.71 USD | $5,250 35.44 USD | $5,300 35.78 USD | $165.14B 1.11B USD | 11.77 | $450.26 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,795 32.37 USD |
+0.52
|
$155.46B 1.05B USD | $71.4K 481.97 USD | $4,760 32.13 USD | $4,805 32.44 USD | $155.46B 1.05B USD | 12.09 | $396.39 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,048 20.57 USD |
+0.93
|
$153.52B 1.04B USD | $280.4K 1.89K USD | $3,021 20.39 USD | $3,054 20.62 USD | $153.52B 1.04B USD | 6.60 | $461.76 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,460 23.36 USD |
+2.06
|
$149.64B 1.01B USD | $813.2K 5.49K USD | $3,395 22.92 USD | $3,490 23.56 USD | $149.64B 1.01B USD | 8.15 | $424.09 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
-0.28
|
$147.17B 993.45M USD | $14.1K 95.18 USD | $7,050 47.59 USD | $7,090 47.86 USD | $147.17B 993.45M USD | 11.88 | $594.01 4.01 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,285 28.92 USD |
+0.47
|
$146.36B 987.97M USD | $49.7K 335.49 USD | $4,260 28.76 USD | $4,300 29.03 USD | $146.36B 987.97M USD | 18.26 | $234.58 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,450 23.29 USD |
-1.57
|
$135.39B 913.95M USD | $79K 533.27 USD | $3,430 23.15 USD | $3,555 24 USD | $135.39B 913.95M USD | 23.77 | $145.11 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,950 67.17 USD |
+2.79
|
$126.23B 852.12M USD | $35K 236.26 USD | $9,560 64.53 USD | $10,020 67.64 USD | $126.23B 852.12M USD | 15.38 | $646.62 4.36 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,320 56.16 USD |
+1.22
|
$115.22B 777.79M USD | $368K 2.48K USD | $8,250 55.69 USD | $8,500 57.38 USD | $115.22B 777.79M USD | 16.81 | $494.84 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,264 15.28 USD |
+0.18
|
$113.8B 768.16M USD | $42.5K 286.89 USD | $2,256 15.23 USD | $2,272 15.34 USD | $113.8B 768.16M USD | 16.07 | $140.8 0.95 USD | |
| Earth Corporation 4985.T | $5,080 34.29 USD |
-0.2
|
$110.63B 746.78M USD | $36.6K 247.06 USD | $5,060 34.16 USD | $5,100 34.43 USD | $110.63B 746.78M USD | 23.76 | $213.78 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $1,982 13.38 USD |
+0.76
|
$103.58B 699.21M USD | $342.5K 2.31K USD | $1,962 13.24 USD | $2,005 13.53 USD | $103.58B 699.21M USD | 31.78 | $62.35 0.42 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,135 21.16 USD |
-0.95
|
$101.2B 683.11M USD | $78.8K 531.92 USD | $3,130 21.13 USD | $3,175 21.43 USD | $101.2B 683.11M USD | 16.08 | $194.96 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,720 31.86 USD |
+0.53
|
$100.93B 681.27M USD | $17.9K 120.83 USD | $4,685 31.63 USD | $4,770 32.2 USD | $100.93B 681.27M USD | 11.37 | $415.04 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,145 21.23 USD |
-1.1
|
$100.26B 676.79M USD | $15.1K 101.93 USD | $3,135 21.16 USD | $3,175 21.43 USD | $100.26B 676.79M USD | 10.68 | $294.47 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,895 19.54 USD |
-0.1
|
$94.01B 634.59M USD | $21.2K 143.11 USD | $2,891 19.52 USD | $2,920 19.71 USD | $94.01B 634.59M USD | 8.13 | $355.87 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,687 18.14 USD |
-4.85
|
$84.95B 573.41M USD | $682.8K 4.61K USD | $2,673 18.04 USD | $2,769 18.69 USD | $84.95B 573.41M USD | 0 | -$69.18 -0.4 USD | |
| S Foods Inc. 2292.T | $2,634 17.78 USD |
-0.27
|
$83.37B 562.74M USD | $33.2K 224.11 USD | $2,631 17.76 USD | $2,651 17.89 USD | $83.37B 562.74M USD | 31.26 | $84.25 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,533 17.1 USD |
-0.04
|
$83.27B 562.09M USD | $41K 276.76 USD | $2,522 17.02 USD | $2,543 17.17 USD | $83.27B 562.09M USD | 8.16 | $310.16 2.09 USD | |
| Insource Co., Ltd. 6200.T | $985 6.65 USD |
+0.41
|
$82.68B 558.12M USD | $228.4K 1.54K USD | $979 6.61 USD | $996 6.72 USD | $82.68B 558.12M USD | 23.13 | $42.58 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,477 16.72 USD |
+0.41
|
$80.66B 544.45M USD | $130.6K 881.59 USD | $2,461 16.61 USD | $2,487 16.79 USD | $80.66B 544.45M USD | 17.89 | $138.4 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.91
|
$80.64B 544.37M USD | $36.5K 246.39 USD | $3,820 25.79 USD | $3,860 26.06 USD | $80.64B 544.37M USD | 14.87 | $257.08 1.74 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,255 15.22 USD |
-0.62
|
$73.88B 498.74M USD | $95.6K 645.33 USD | $2,255 15.22 USD | $2,319 15.65 USD | $73.88B 498.74M USD | 12.51 | $180.16 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,443 16.49 USD |
+0.25
|
$70.45B 475.59M USD | $31.1K 209.93 USD | $2,425 16.37 USD | $2,496 16.85 USD | $70.45B 475.59M USD | 18.42 | $132.57 0.89 USD | |
| S&B Foods Inc. 2805.T | $2,885 19.47 USD |
+0.45
|
$69.72B 470.66M USD | $16.7K 112.73 USD | $2,868 19.36 USD | $2,906 19.62 USD | $69.72B 470.66M USD | 9.21 | $313.05 2.11 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,510 50.69 USD |
+1.21
|
$68.38B 461.59M USD | $3.8K 25.65 USD | $7,420 50.09 USD | $7,550 50.96 USD | $68.38B 461.59M USD | 17.09 | $439.26 2.97 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
+0.13
|
$67.31B 454.33M USD | $21.9K 147.83 USD | $3,980 26.87 USD | $4,020 27.14 USD | $67.31B 454.33M USD | 21.90 | $182.34 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,955 13.2 USD |
+0.31
|
$64.66B 436.47M USD | $39.2K 264.61 USD | $1,948 13.15 USD | $1,960 13.23 USD | $64.66B 436.47M USD | 9.32 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,667 18 USD |
+0.49
|
$64.48B 435.23M USD | $4K 27 USD | $2,654 17.92 USD | $2,667 18 USD | $64.48B 435.23M USD | 11.53 | $231.16 1.56 USD | |
| Starzen Company Limited 8043.T | $1,121 7.57 USD |
+0.45
|
$64.13B 432.86M USD | $119.8K 808.68 USD | $1,107 7.47 USD | $1,125 7.59 USD | $64.13B 432.86M USD | 9.92 | $112.94 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
0
|
$62.09B 419.14M USD | $17.8K 120.15 USD | $2,432 16.42 USD | $2,453 16.56 USD | $62.09B 419.14M USD | 11.53 | $211.29 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,408 16.25 USD |
-0.08
|
$62.07B 418.98M USD | $27.7K 186.98 USD | $2,399 16.19 USD | $2,420 16.34 USD | $62.07B 418.98M USD | 37.14 | $64.83 0.44 USD | |
| Mandom Corporation 4917.T | $1,343 9.07 USD |
-0.15
|
$60.62B 409.2M USD | $163.4K 1.1K USD | $1,338 9.03 USD | $1,352 9.13 USD | $60.62B 409.2M USD | 32.52 | $41.29 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $441 2.98 USD |
-1.12
|
$60.15B 406.02M USD | $465.4K 3.14K USD | $441 2.98 USD | $452 3.05 USD | $60.15B 406.02M USD | 0 | -$10.08 -0.06 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
+4.01
|
$60.12B 405.82M USD | $66.4K 448.22 USD | $4,120 27.81 USD | $4,285 28.92 USD | $60.12B 405.82M USD | 18.40 | $232.5 1.57 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
-0.3
|
$58.2B 392.85M USD | $17.9K 120.83 USD | $1,332 8.99 USD | $1,355 9.15 USD | $58.2B 392.85M USD | 11.81 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,340 9.05 USD |
+0.3
|
$57.52B 388.28M USD | $38K 256.51 USD | $1,338 9.03 USD | $1,355 9.15 USD | $57.52B 388.28M USD | 11.00 | $121.71 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,700 38.48 USD |
+1.06
|
$57B 384.76M USD | $5.4K 36.45 USD | $5,630 38 USD | $5,710 38.54 USD | $57B 384.76M USD | 11.87 | $479.96 3.24 USD | |
| Hokuto Corporation 1379.T | $1,792 12.1 USD |
+0.11
|
$56.22B 379.5M USD | $46.2K 311.86 USD | $1,786 12.06 USD | $1,805 12.18 USD | $56.22B 379.5M USD | 14.70 | $121.9 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,584 10.69 USD |
-0.88
|
$55.02B 371.38M USD | $70.6K 476.57 USD | $1,574 10.62 USD | $1,613 10.89 USD | $55.02B 371.38M USD | 15.36 | $103.07 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,320 29.16 USD |
-0.69
|
$51.31B 346.36M USD | $31.6K 213.31 USD | $4,305 29.06 USD | $4,370 29.5 USD | $51.31B 346.36M USD | 7.60 | $567.68 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $868 5.86 USD |
+0.58
|
$51.21B 345.67M USD | $89.6K 604.83 USD | $860 5.81 USD | $870 5.87 USD | $51.21B 345.67M USD | 11.35 | $76.46 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
+0.21
|
$50.03B 337.73M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,700 31.73 USD | $50.03B 337.73M USD | 21.64 | $216.68 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
+0.22
|
$48.44B 326.98M USD | $3.9K 26.33 USD | $1,836 12.39 USD | $1,847 12.47 USD | $48.44B 326.98M USD | 23.97 | $76.74 0.52 USD | |
| Ya-Man Ltd. 6630.T | $875 5.91 USD |
-0.46
|
$48.14B 324.98M USD | $59.7K 402.99 USD | $871 5.88 USD | $881 5.95 USD | $48.14B 324.98M USD | 132.77 | $6.59 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}