![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Japan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Defensive Konsumgüter (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $3,811 25.73 USD |
+1.63
|
$6.77T 45.68B USD | $3.55M 23.96K USD | $3,766 25.42 USD | $3,811 25.73 USD | $6.77T 45.68B USD | 14.60 | $261 1.76 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,195 14.82 USD |
+2.38
|
$5.7T 38.45B USD | $23.88M 161.22K USD | $2,139.5 14.44 USD | $2,243 15.14 USD | $5.7T 38.45B USD | 54.17 | $40.52 0.27 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,202 41.87 USD |
+3.28
|
$3.08T 20.82B USD | $1.41M 9.51K USD | $6,094 41.14 USD | $6,207 41.9 USD | $3.08T 20.82B USD | 34.08 | $181.95 1.23 USD | |
| Kao Corporation 4452.T | $6,554 44.24 USD |
+1.2
|
$3.04T 20.55B USD | $848.7K 5.73K USD | $6,487 43.79 USD | $6,582 44.43 USD | $3.04T 20.55B USD | 28.26 | $231.84 1.56 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,901 12.83 USD |
+2.04
|
$2.86T 19.28B USD | $8.44M 57K USD | $1,881.5 12.7 USD | $1,916 12.93 USD | $2.86T 19.28B USD | 15.00 | $126.68 0.86 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,054 27.37 USD |
+1.91
|
$2.42T 16.34B USD | $1.44M 9.69K USD | $3,988 26.92 USD | $4,054 27.37 USD | $2.42T 16.34B USD | 25.73 | $157.53 1.06 USD | |
| Unicharm Corporation 8113.T | $1,124 7.59 USD |
-0.49
|
$1.98T 13.35B USD | $4.47M 30.2K USD | $1,109.5 7.49 USD | $1,134.5 7.66 USD | $1.98T 13.35B USD | 24.21 | $46.42 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,056 13.88 USD |
+1.46
|
$1.67T 11.24B USD | $2.6M 17.56K USD | $2,028 13.69 USD | $2,056 13.88 USD | $1.67T 11.24B USD | 28.57 | $71.94 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,443 9.74 USD |
-0.72
|
$1.36T 9.21B USD | $2.06M 13.87K USD | $1,440 9.72 USD | $1,476.5 9.97 USD | $1.36T 9.21B USD | 80.07 | $18.02 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,721 18.37 USD |
+0.18
|
$1.09T 7.34B USD | $2.82M 19.07K USD | $2,687.5 18.14 USD | $2,736.5 18.47 USD | $1.09T 7.34B USD | 0 | -$27.16 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,000 20.25 USD |
-0.86
|
$909.63B 6.14B USD | $1.47M 9.94K USD | $2,992 20.2 USD | $3,060 20.66 USD | $909.63B 6.14B USD | 17.73 | $169.15 1.14 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,018 20.37 USD |
-0.46
|
$886.79B 5.99B USD | $1.07M 7.21K USD | $3,003 20.27 USD | $3,058 20.64 USD | $886.79B 5.99B USD | 18.74 | $161 1.09 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,085 20.82 USD |
+0.16
|
$835.7B 5.64B USD | $1.09M 7.38K USD | $3,082 20.8 USD | $3,115 21.03 USD | $835.7B 5.64B USD | 17.15 | $179.87 1.21 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,339 22.54 USD |
+0.12
|
$738.68B 4.99B USD | $788K 5.32K USD | $3,297 22.26 USD | $3,343 22.57 USD | $738.68B 4.99B USD | 34.64 | $96.38 0.65 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,165 14.61 USD |
-0.25
|
$493.92B 3.33B USD | $1.82M 12.26K USD | $2,146 14.49 USD | $2,181 14.72 USD | $493.92B 3.33B USD | 16.73 | $129.36 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,702 11.49 USD |
+0.98
|
$493.11B 3.33B USD | $799.4K 5.4K USD | $1,688 11.39 USD | $1,703 11.5 USD | $493.11B 3.33B USD | 15.44 | $110.23 0.74 USD | |
| Lion Corporation 4912.T | $1,746 11.79 USD |
+2.02
|
$482.57B 3.26B USD | $1.53M 10.34K USD | $1,695 11.44 USD | $1,764.5 11.91 USD | $482.57B 3.26B USD | 22.87 | $76.33 0.52 USD | |
| Nissui Corporation 1332.T | $868.7 5.86 USD |
+1.31
|
$270.01B 1.82B USD | $1M 6.76K USD | $860.4 5.81 USD | $870.7 5.88 USD | $270.01B 1.82B USD | 11.67 | $74.43 0.5 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,191.5 8.04 USD |
-0.46
|
$263.64B 1.78B USD | $1.04M 6.99K USD | $1,187 8.01 USD | $1,208 8.15 USD | $263.64B 1.78B USD | 28.43 | $41.9 0.28 USD | |
| Pigeon Corporation 7956.T | $1,592 10.75 USD |
+0.51
|
$190.39B 1.29B USD | $1.23M 8.31K USD | $1,556 10.5 USD | $1,611 10.87 USD | $190.39B 1.29B USD | 22.73 | $70.01 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $489 3.3 USD |
+0.41
|
$66.7B 450.21M USD | $607.7K 4.1K USD | $483 3.26 USD | $496 3.35 USD | $66.7B 450.21M USD | 0 | -$4.77 -0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $157 1.06 USD |
-1.26
|
$21.86B 147.59M USD | $670.3K 4.52K USD | $155 1.05 USD | $161 1.09 USD | $21.86B 147.59M USD | 17.48 | $8.98 0.06 USD | |
| Fruta Fruta Inc. 2586.T | $137 0.92 USD |
+3.01
|
$8.18B 55.19M USD | $3.02M 20.35K USD | $133 0.9 USD | $139 0.94 USD | $8.18B 55.19M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,303 8.8 USD |
+4.24
|
$7.79B 52.56M USD | $156.7K 1.06K USD | $1,271 8.58 USD | $1,315 8.88 USD | $7.79B 52.56M USD | 0 | -$3.38 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,781 32.27 USD |
-0.62
|
$1.48T 9.97B USD | $640.4K 4.32K USD | $4,761 32.14 USD | $4,844 32.7 USD | $1.48T 9.97B USD | 15.79 | $302.61 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,027 60.93 USD |
+1.54
|
$899.33B 6.07B USD | $320.2K 2.16K USD | $8,959 60.48 USD | $9,048 61.08 USD | $899.33B 6.07B USD | 13.39 | $673.86 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $8,015 54.1 USD |
+1.19
|
$624.56B 4.22B USD | $226.9K 1.53K USD | $7,860 53.06 USD | $8,046 54.31 USD | $624.56B 4.22B USD | 80.95 | $99.01 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,726.5 18.4 USD |
+0.76
|
$542.25B 3.66B USD | $422.2K 2.85K USD | $2,707 18.27 USD | $2,754 18.59 USD | $542.25B 3.66B USD | 15.26 | $178.6 1.21 USD | |
| NH Foods Ltd. 2282.T | $4,614 31.15 USD |
+1.59
|
$456.41B 3.08B USD | $324.7K 2.19K USD | $4,563 30.8 USD | $4,614 31.15 USD | $456.41B 3.08B USD | 16.93 | $272.52 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,489.5 16.8 USD |
+1.1
|
$446.74B 3.02B USD | $586.6K 3.96K USD | $2,447 16.52 USD | $2,502.5 16.89 USD | $446.74B 3.02B USD | 61.63 | $40.39 0.27 USD | |
| Nichirei Corporation 2871.T | $3,506 23.67 USD |
+1.39
|
$439.61B 2.97B USD | $390.2K 2.63K USD | $3,480 23.49 USD | $3,519 23.75 USD | $439.61B 2.97B USD | 17.91 | $195.72 1.32 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,546 37.44 USD |
+0.84
|
$412.28B 2.78B USD | $228.1K 1.54K USD | $5,479 36.98 USD | $5,560 37.53 USD | $412.28B 2.78B USD | 40.99 | $135.3 0.91 USD | |
| Kewpie Corporation 2809.T | $2,855.5 19.28 USD |
+0.85
|
$396.92B 2.68B USD | $359.4K 2.43K USD | $2,844 19.2 USD | $2,864 19.33 USD | $396.92B 2.68B USD | 18.53 | $154.03 1.04 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,259 62.5 USD |
+0.41
|
$379.17B 2.56B USD | $35.5K 239.63 USD | $9,217 62.22 USD | $9,319 62.91 USD | $379.17B 2.56B USD | 20.24 | $457.36 3.09 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,385.5 16.1 USD |
+1.58
|
$370.35B 2.5B USD | $497.8K 3.36K USD | $2,356.5 15.91 USD | $2,422 16.35 USD | $370.35B 2.5B USD | 31.06 | $76.8 0.52 USD | |
| KOSÉ Corporation 4922.T | $6,247 42.17 USD |
-1.3
|
$356.48B 2.41B USD | $248.9K 1.68K USD | $6,223 42.01 USD | $6,385 43.1 USD | $356.48B 2.41B USD | 47.45 | $131.64 0.89 USD | |
| Calbee, Inc. 2229.T | $2,814 19 USD |
-1.19
|
$351.57B 2.37B USD | $508.4K 3.43K USD | $2,806 18.94 USD | $2,855.5 19.28 USD | $351.57B 2.37B USD | 16.69 | $168.6 1.14 USD | |
| Ito En, Ltd. 2593.T | $3,401 22.96 USD |
+2.69
|
$347.76B 2.35B USD | $746.6K 5.04K USD | $3,313 22.36 USD | $3,425 23.12 USD | $347.76B 2.35B USD | 30.56 | $111.28 0.75 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,566 30.82 USD |
+0.31
|
$290.69B 1.96B USD | $154K 1.04K USD | $4,549 30.71 USD | $4,596 31.02 USD | $290.69B 1.96B USD | 35.82 | $127.46 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,939.5 19.84 USD |
+1.38
|
$275.3B 1.86B USD | $302.7K 2.04K USD | $2,917 19.69 USD | $2,949.5 19.91 USD | $275.3B 1.86B USD | 10.57 | $278.06 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,817.5 19.02 USD |
+0.27
|
$264.57B 1.79B USD | $106.2K 716.88 USD | $2,804.5 18.93 USD | $2,829 19.1 USD | $264.57B 1.79B USD | 19.97 | $141.06 0.95 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,977.5 20.1 USD |
+1.4
|
$248.69B 1.68B USD | $260.4K 1.76K USD | $2,928.5 19.77 USD | $2,981 20.12 USD | $248.69B 1.68B USD | 18.63 | $159.75 1.08 USD | |
| Paltac Corporation 8283.T | $3,989 26.93 USD |
+1.73
|
$246.64B 1.66B USD | $139.7K 943.01 USD | $3,930 26.53 USD | $3,992 26.95 USD | $246.64B 1.66B USD | 11.46 | $347.79 2.35 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,793.5 18.86 USD |
+2.61
|
$240.17B 1.62B USD | $547.8K 3.7K USD | $2,765 18.66 USD | $2,801.5 18.91 USD | $240.17B 1.62B USD | 0 | -$19.6 -0.1 USD | |
| Takara Holdings Inc. 2531.T | $1,184.5 8 USD |
+1.37
|
$231.28B 1.56B USD | $412.3K 2.78K USD | $1,170 7.9 USD | $1,187 8.01 USD | $231.28B 1.56B USD | 15.15 | $78.17 0.53 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,750 25.31 USD |
+0.67
|
$212.75B 1.44B USD | $60.8K 410.42 USD | $3,735 25.21 USD | $3,765 25.41 USD | $212.75B 1.44B USD | 17.09 | $219.4 1.48 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,468.5 16.66 USD |
+0.18
|
$211.86B 1.43B USD | $307.4K 2.08K USD | $2,453.5 16.56 USD | $2,498 16.86 USD | $211.86B 1.43B USD | 14.84 | $166.32 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,845 32.71 USD |
+2.11
|
$210.15B 1.42B USD | $53.5K 361.14 USD | $4,795 32.37 USD | $4,865 32.84 USD | $210.15B 1.42B USD | 9.56 | $506.77 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,548 17.2 USD |
-1.89
|
$191.71B 1.29B USD | $157.6K 1.06K USD | $2,545 17.18 USD | $2,590 17.48 USD | $191.71B 1.29B USD | 17.12 | $148.81 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,730 38.68 USD |
+0.35
|
$182.49B 1.23B USD | $58.1K 392.19 USD | $5,720 38.61 USD | $5,780 39.02 USD | $182.49B 1.23B USD | 20.43 | $280.36 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,598 17.54 USD |
+0.78
|
$175.27B 1.18B USD | $132.7K 895.76 USD | $2,584 17.44 USD | $2,608 17.6 USD | $175.27B 1.18B USD | 8.55 | $303.69 2.05 USD | |
| Nippn Corporation 2001.T | $2,152 14.53 USD |
+0.7
|
$167.97B 1.13B USD | $186.2K 1.26K USD | $2,145 14.48 USD | $2,163 14.6 USD | $167.97B 1.13B USD | 6.09 | $353.03 2.38 USD | |
| Maruha Nichiro Corporation 1333.T | $3,135 21.16 USD |
+0.35
|
$157.91B 1.07B USD | $162.2K 1.09K USD | $3,109 20.99 USD | $3,151 21.27 USD | $157.91B 1.07B USD | 7.28 | $430.17 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,840 32.67 USD |
+0.94
|
$156.92B 1.06B USD | $52.5K 354.39 USD | $4,815 32.5 USD | $4,840 32.67 USD | $156.92B 1.06B USD | 11.62 | $416.21 2.81 USD | |
| Life Corporation 8194.T | $1,807 12.2 USD |
-1.04
|
$156.34B 1.06B USD | $173.6K 1.17K USD | $1,790 12.08 USD | $1,826 12.33 USD | $156.34B 1.06B USD | 10.28 | $175.66 1.19 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
+0.15
|
$147.26B 994.06M USD | $71.9K 485.35 USD | $3,395 22.92 USD | $3,435 23.19 USD | $147.26B 994.06M USD | 8.31 | $409.36 2.76 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,690 31.66 USD |
+3.42
|
$146.12B 986.33M USD | $42.9K 289.59 USD | $4,605 31.09 USD | $4,705 31.76 USD | $146.12B 986.33M USD | 9.98 | $469.83 3.17 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,185 28.25 USD |
+1.7
|
$142.94B 964.91M USD | $51.1K 344.94 USD | $4,140 27.95 USD | $4,205 28.38 USD | $142.94B 964.91M USD | 18.00 | $232.5 1.57 USD | |
| Belc CO., LTD. 9974.T | $6,710 45.29 USD |
+1.51
|
$139.88B 944.2M USD | $31.7K 213.98 USD | $6,680 45.09 USD | $6,750 45.56 USD | $139.88B 944.2M USD | 13.96 | $480.55 3.24 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,565 24.06 USD |
+1.42
|
$115.08B 776.8M USD | $38.7K 261.24 USD | $3,540 23.9 USD | $3,595 24.27 USD | $115.08B 776.8M USD | 10.65 | $334.63 2.26 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,193 14.8 USD |
+0.18
|
$110.23B 744.07M USD | $97.4K 657.48 USD | $2,191 14.79 USD | $2,215 14.95 USD | $110.23B 744.07M USD | 15.38 | $142.5 0.96 USD | |
| Earth Corporation 4985.T | $4,985 33.65 USD |
+0.81
|
$108.56B 732.82M USD | $24.1K 162.68 USD | $4,960 33.48 USD | $5,000 33.75 USD | $108.56B 732.82M USD | 31.50 | $158.24 1.07 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,810 52.72 USD |
+4.27
|
$99.08B 668.85M USD | $19K 128.26 USD | $7,540 50.9 USD | $7,830 52.85 USD | $99.08B 668.85M USD | 11.76 | $663.61 4.48 USD | |
| Milbon Co., Ltd. 4919.T | $2,962 19.99 USD |
+1.33
|
$96.45B 651.06M USD | $117.6K 793.83 USD | $2,929 19.77 USD | $2,983 20.14 USD | $96.45B 651.06M USD | 19.22 | $154.04 1.04 USD | |
| DyDo Group Holdings, Inc. 2590.T | $3,025 20.42 USD |
+1.75
|
$95.45B 644.29M USD | $85.1K 574.45 USD | $3,010 20.32 USD | $3,050 20.59 USD | $95.45B 644.29M USD | 12.71 | $237.84 1.61 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,981 20.12 USD |
+0.47
|
$95.03B 641.5M USD | $27.1K 182.93 USD | $2,968 20.03 USD | $2,998 20.24 USD | $95.03B 641.5M USD | 11.04 | $270 1.82 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,866 19.35 USD |
+1.74
|
$93.07B 628.23M USD | $42.4K 286.21 USD | $2,838 19.16 USD | $2,873 19.39 USD | $93.07B 628.23M USD | 7.57 | $378.32 2.55 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,550 44.21 USD |
+1.08
|
$91.38B 616.87M USD | $100.7K 679.75 USD | $6,410 43.27 USD | $6,550 44.21 USD | $91.38B 616.87M USD | 13.35 | $490.54 3.31 USD | |
| Halows Co.,Ltd. 2742.T | $4,020 27.14 USD |
+1.39
|
$85.96B 580.24M USD | $50.6K 341.56 USD | $3,965 26.76 USD | $4,040 27.27 USD | $85.96B 580.24M USD | 9.33 | $430.6 2.91 USD | |
| Lifedrink Company, Inc. 2585.T | $1,634 11.03 USD |
+4.68
|
$85.4B 576.45M USD | $621.2K 4.19K USD | $1,622 10.95 USD | $1,679 11.33 USD | $85.4B 576.45M USD | 26.16 | $62.44 0.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,920 26.46 USD |
+0.77
|
$82.65B 557.89M USD | $25.1K 169.43 USD | $3,910 26.39 USD | $3,945 26.63 USD | $82.65B 557.89M USD | 21.81 | $179.72 1.21 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
0
|
$82.19B 554.78M USD | $39.2K 264.61 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
| S Foods Inc. 2292.T | $2,422 16.35 USD |
+2.02
|
$76.66B 517.45M USD | $131.4K 886.99 USD | $2,393 16.15 USD | $2,437 16.45 USD | $76.66B 517.45M USD | 36.30 | $66.71 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,339 15.79 USD |
+2.99
|
$76.64B 517.32M USD | $34.4K 232.21 USD | $2,289 15.45 USD | $2,339 15.79 USD | $76.64B 517.32M USD | 12.98 | $180.09 1.22 USD | |
| Insource Co., Ltd. 6200.T | $885 5.97 USD |
+2.19
|
$74.26B 501.27M USD | $557.8K 3.77K USD | $870 5.87 USD | $896 6.05 USD | $74.26B 501.27M USD | 20.85 | $42.43 0.29 USD | |
| MTG Co., Ltd. 7806.T | $1,850 12.49 USD |
+0.43
|
$72.6B 490.09M USD | $25.4K 171.46 USD | $1,828 12.34 USD | $1,862 12.57 USD | $72.6B 490.09M USD | 31.98 | $57.84 0.39 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,373 16.02 USD |
+1.02
|
$72.05B 486.33M USD | $55.4K 373.97 USD | $2,366 15.97 USD | $2,390 16.13 USD | $72.05B 486.33M USD | 8.61 | $275.3 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $2,043 13.79 USD |
+2
|
$67.57B 456.11M USD | $70.2K 473.87 USD | $2,022 13.65 USD | $2,046 13.81 USD | $67.57B 456.11M USD | 9.74 | $209.71 1.42 USD | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
+3.01
|
$66.38B 448.08M USD | $64.4K 434.72 USD | $3,880 26.19 USD | $3,950 26.66 USD | $66.38B 448.08M USD | 20.93 | $188.19 1.27 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,246 15.16 USD |
+4.13
|
$64.77B 437.24M USD | $90.6K 611.58 USD | $2,156 14.55 USD | $2,246 15.16 USD | $64.77B 437.24M USD | 17.12 | $131.15 0.89 USD | |
| S&B Foods Inc. 2805.T | $5,260 35.51 USD |
-0.57
|
$63.56B 429.06M USD | $39K 263.26 USD | $5,240 35.37 USD | $5,330 35.98 USD | $63.56B 429.06M USD | 7.56 | $695.64 4.7 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,760 45.63 USD |
+2.11
|
$61.55B 415.49M USD | $4.8K 32.4 USD | $6,680 45.09 USD | $6,770 45.7 USD | $61.55B 415.49M USD | 15.37 | $439.57 2.97 USD | |
| Bourbon Corporation 2208.T | $2,502 16.89 USD |
+0.4
|
$60.49B 408.3M USD | $9.4K 63.45 USD | $2,492 16.82 USD | $2,540 17.15 USD | $60.49B 408.3M USD | 11.68 | $214.06 1.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,364 15.96 USD |
+1.37
|
$60.23B 406.58M USD | $58.7K 396.24 USD | $2,350 15.86 USD | $2,393 16.15 USD | $60.23B 406.58M USD | 11.54 | $204.75 1.38 USD | |
| Hokuto Corporation 1379.T | $1,890 12.76 USD |
-0.47
|
$59.29B 400.25M USD | $63.4K 427.97 USD | $1,890 12.76 USD | $1,917 12.94 USD | $59.29B 400.25M USD | 13.13 | $143.94 0.97 USD | |
| G-7 Holdings Inc. 7508.T | $1,340 9.05 USD |
+2.84
|
$58.55B 395.21M USD | $50.5K 340.89 USD | $1,305 8.81 USD | $1,340 9.05 USD | $58.55B 395.21M USD | 11.88 | $112.71 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,260 15.26 USD |
+1.21
|
$58.25B 393.22M USD | $44.7K 301.74 USD | $2,237 15.1 USD | $2,269 15.32 USD | $58.25B 393.22M USD | 34.31 | $65.87 0.44 USD | |
| Mandom Corporation 4917.T | $1,284 8.67 USD |
+0.94
|
$57.96B 391.22M USD | $185.3K 1.25K USD | $1,258 8.49 USD | $1,287 8.69 USD | $57.96B 391.22M USD | 25.49 | $50.37 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,294 8.73 USD |
+1.33
|
$55.55B 374.95M USD | $59.5K 401.64 USD | $1,271 8.58 USD | $1,300 8.78 USD | $55.55B 374.95M USD | 12.00 | $107.78 0.73 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $2,759 18.62 USD |
0
|
$53.75B 362.8M USD | $335.4K 2.26K USD | $2,741 18.5 USD | $2,775 18.73 USD | $53.75B 362.8M USD | 8.14 | $338.81 2.29 USD | |
| Yokorei Co.,Ltd. 2874.T | $869 5.87 USD |
+2.12
|
$51.21B 345.7M USD | $185.9K 1.25K USD | $861 5.81 USD | $875 5.91 USD | $51.21B 345.7M USD | 18.39 | $47.23 0.32 USD | |
| Nagase Brothers Inc. 9733.T | $1,908 12.88 USD |
-0.31
|
$50.23B 339.07M USD | $26.9K 181.58 USD | $1,883 12.71 USD | $1,918 12.95 USD | $50.23B 339.07M USD | 24.85 | $76.75 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,185 28.25 USD |
+1.58
|
$49.71B 335.54M USD | $44.9K 303.09 USD | $4,155 28.05 USD | $4,235 28.59 USD | $49.71B 335.54M USD | 6.98 | $599.46 4.05 USD | |
| Kanro Inc. 2216.T | $3,500 23.63 USD |
+2.64
|
$49.16B 331.86M USD | $46.8K 315.91 USD | $3,480 23.49 USD | $3,590 24.23 USD | $49.16B 331.86M USD | 16.31 | $214.49 1.45 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,208 8.15 USD |
+1.94
|
$48.2B 325.39M USD | $58.4K 394.22 USD | $1,201 8.11 USD | $1,211 8.17 USD | $48.2B 325.39M USD | 31.27 | $38.63 0.26 USD | |
| KOIKE-YA Inc. 2226.T | $4,445 30 USD |
+0.91
|
$47.42B 320.09M USD | $3.1K 20.93 USD | $4,410 29.77 USD | $4,485 30.28 USD | $47.42B 320.09M USD | 20.50 | $216.73 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,619 10.93 USD |
+0.56
|
$46.09B 311.12M USD | $55.5K 374.64 USD | $1,611 10.87 USD | $1,632 11.02 USD | $46.09B 311.12M USD | 66.59 | $24.31 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}