Land: Japan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (267)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Defensive Konsumgüter (267)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥6,070 40.97 USD |
-1.06
|
¥11T 72.74B USD | ¥4M 27.78K USD | ¥6,070 40.97 USD | ¥6,160 41.58 USD | ¥11T 72.74B USD | 21.60 | ¥281 1.9 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,757 32.11 USD |
-1.02
|
¥5T 30.69B USD | ¥4M 26.23K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥5T 30.69B USD | 34.36 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,898 12.82 USD |
-0.89
|
¥4T 29.63B USD | ¥7M 44.56K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.63B USD | 15.98 | ¥119 0.8 USD | ||
| Kao Corporation 4452.T | ¥5,931 40.04 USD |
-1.07
|
¥3T 18.11B USD | ¥1M 8.66K USD | ¥5,920 39.96 USD | ¥5,992 40.45 USD | ¥3T 18.11B USD | 25.56 | ¥232 1.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥833 5.62 USD |
-0.73
|
¥2T 16.81B USD | ¥8M 52.9K USD | ¥833 5.62 USD | ¥855 5.77 USD | ¥2T 16.81B USD | 24.94 | ¥33 0.23 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,492 10.07 USD |
-0.83
|
¥2T 14.74B USD | ¥7M 47.17K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.74B USD | 12.92 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,636 17.8 USD |
-0.19
|
¥2T 14.25B USD | ¥3M 22.77K USD | ¥2,618 17.67 USD | ¥2,674 18.05 USD | ¥2T 14.25B USD | 14.48 | ¥182 1.23 USD | ||
| Unicharm Corporation 8113.T | ¥889 6 USD |
-2.13
|
¥2T 10.32B USD | ¥6M 39.01K USD | ¥889 6 USD | ¥910 6.14 USD | ¥2T 10.32B USD | 25.75 | ¥34 0.23 USD | ||
| Kikkoman Corporation 2801.T | ¥1,552 10.48 USD |
+6.05
|
¥1T 9.71B USD | ¥9M 58.93K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.71B USD | 23.51 | ¥66 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,255 28.72 USD |
-0.51
|
¥1T 8.88B USD | ¥956K 6.45K USD | ¥4,247 28.67 USD | ¥4,289 28.95 USD | ¥1T 8.88B USD | 14.82 | ¥287 1.94 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,562 17.3 USD |
-1.4
|
¥1T 6.91B USD | ¥3M 22.45K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.91B USD | 0 | -¥102 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,703 25 USD |
-0.38
|
¥1T 6.78B USD | ¥874K 5.9K USD | ¥3,666 24.75 USD | ¥3,722 25.12 USD | ¥1T 6.78B USD | 28.62 | ¥129 0.87 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,655 17.92 USD |
-0.75
|
¥773B 5.22B USD | ¥1M 9.77K USD | ¥2,606 17.59 USD | ¥2,678 18.08 USD | ¥773B 5.22B USD | 17.62 | ¥151 1.02 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,638 17.81 USD |
-0.64
|
¥757B 5.11B USD | ¥1M 8.87K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥757B 5.11B USD | 16.86 | ¥156 1.06 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,646 11.11 USD |
+2.08
|
¥641B 4.33B USD | ¥1M 8.81K USD | ¥1,602 10.81 USD | ¥1,662 11.22 USD | ¥641B 4.33B USD | 42.70 | ¥39 0.26 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,700 24.98 USD |
+3.01
|
¥601B 4.06B USD | ¥757K 5.11K USD | ¥3,614 24.4 USD | ¥3,700 24.98 USD | ¥601B 4.06B USD | 0 | -¥296 -2.0003 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,606 17.59 USD |
-1.4
|
¥578B 3.9B USD | ¥1M 9.39K USD | ¥2,589 17.48 USD | ¥2,675 18.06 USD | ¥578B 3.9B USD | 18.19 | ¥143 0.97 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,466 16.64 USD |
0
|
¥557B 3.76B USD | ¥920K 6.21K USD | ¥2,430 16.41 USD | ¥2,486 16.78 USD | ¥557B 3.76B USD | 16.97 | ¥145 0.98 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,930 13.03 USD |
+0.21
|
¥540B 3.64B USD | ¥746K 5.04K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥540B 3.64B USD | 17.04 | ¥113 0.76 USD | ||
| Nichirei Corporation 2871.T | ¥2,022 13.65 USD |
+2.87
|
¥507B 3.42B USD | ¥2M 14.08K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥507B 3.42B USD | 18.53 | ¥109 0.74 USD | ||
| Lion Corporation 4912.T | ¥1,634 11.03 USD |
+0.15
|
¥452B 3.05B USD | ¥996K 6.72K USD | ¥1,617 10.92 USD | ¥1,646 11.11 USD | ¥452B 3.05B USD | 16.39 | ¥100 0.67 USD | ||
| Nissui Corporation 1332.T | ¥1,283 8.66 USD |
+1.1
|
¥389B 2.63B USD | ¥2M 10.15K USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥389B 2.63B USD | 14.21 | ¥90 0.61 USD | ||
| Pigeon Corporation 7956.T | ¥1,916 12.93 USD |
-0.65
|
¥229B 1.55B USD | ¥974K 6.58K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥229B 1.55B USD | 26.70 | ¥72 0.48 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,749 11.81 USD |
+0.98
|
¥91B 612.6M USD | ¥789K 5.33K USD | ¥1,675 11.31 USD | ¥1,763 11.9 USD | ¥91B 612.6M USD | 26.36 | ¥66 0.45 USD | ||
| Euglena Co., Ltd. 2931.T | ¥341 2.3 USD |
-1.73
|
¥47B 320.54M USD | ¥715K 4.83K USD | ¥341 2.3 USD | ¥349 2.36 USD | ¥47B 320.54M USD | 0 | -¥6 -0.03 USD | ||
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
+2.17
|
¥10B 67.51M USD | ¥738K 4.98K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥192 1.3 USD |
-1.03
|
¥1B 9.66M USD | ¥222K 1.5K USD | ¥190 1.28 USD | ¥206 1.39 USD | ¥1B 9.66M USD | 0 | -¥57 -0.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,330 69.73 USD |
+1.92
|
¥1T 6.79B USD | ¥548K 3.7K USD | ¥10,230 69.06 USD | ¥10,460 70.61 USD | ¥1T 6.79B USD | 14.47 | ¥714 4.82 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,134 21.16 USD |
+0.32
|
¥617B 4.17B USD | ¥413K 2.79K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥617B 4.17B USD | 15.15 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥6,018 40.62 USD |
-1.54
|
¥566B 3.82B USD | ¥565K 3.81K USD | ¥6,012 40.58 USD | ¥6,150 41.51 USD | ¥566B 3.82B USD | 16.66 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,096 27.65 USD |
+0.91
|
¥560B 3.78B USD | ¥387K 2.61K USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥560B 3.78B USD | 18.54 | ¥221 1.49 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,286 35.68 USD |
+4.12
|
¥427B 2.88B USD | ¥896K 6.05K USD | ¥5,095 34.39 USD | ¥5,473 36.94 USD | ¥427B 2.88B USD | 19.17 | ¥276 1.86 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,129 14.37 USD |
-0.88
|
¥409B 2.76B USD | ¥794K 5.36K USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥409B 2.76B USD | 32.39 | ¥66 0.44 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,504 37.15 USD |
-2.43
|
¥409B 2.76B USD | ¥325K 2.19K USD | ¥5,491 37.07 USD | ¥5,660 38.21 USD | ¥409B 2.76B USD | 112.14 | ¥49 0.33 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
0
|
¥402B 2.71B USD | ¥250K 1.69K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,270 15.32 USD |
+3.8
|
¥351B 2.37B USD | ¥1M 6.82K USD | ¥2,208 14.9 USD | ¥2,293 15.48 USD | ¥351B 2.37B USD | 27.90 | ¥81 0.55 USD | ||
| Calbee, Inc. 2229.T | ¥2,832 19.12 USD |
-0.72
|
¥344B 2.32B USD | ¥446K 3.01K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥344B 2.32B USD | 20.22 | ¥140 0.95 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,939 26.59 USD |
+0.1
|
¥339B 2.29B USD | ¥697K 4.7K USD | ¥3,901 26.33 USD | ¥4,058 27.39 USD | ¥339B 2.29B USD | 30.42 | ¥129 0.87 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,294 35.74 USD |
-0.23
|
¥328B 2.21B USD | ¥140K 942.34 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥328B 2.21B USD | 66.96 | ¥79 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥3,464 23.38 USD |
+0.2
|
¥315B 2.12B USD | ¥239K 1.61K USD | ¥3,431 23.16 USD | ¥3,478 23.48 USD | ¥315B 2.12B USD | 43.37 | ¥80 0.54 USD | ||
| Ito En, Ltd. 2593.T | ¥2,710 18.3 USD |
-1.51
|
¥312B 2.11B USD | ¥552K 3.72K USD | ¥2,698 18.21 USD | ¥2,759 18.62 USD | ¥312B 2.11B USD | 22.13 | ¥122 0.83 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,215 35.2 USD |
-1.14
|
¥296B 2B USD | ¥350K 2.36K USD | ¥5,172 34.91 USD | ¥5,277 35.62 USD | ¥296B 2B USD | 19.69 | ¥265 1.79 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,560 17.28 USD |
+1.43
|
¥294B 1.99B USD | ¥262K 1.77K USD | ¥2,524 17.03 USD | ¥2,584 17.45 USD | ¥294B 1.99B USD | 10.15 | ¥252 1.7 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,250 8.44 USD |
-1.07
|
¥277B 1.87B USD | ¥568K 3.84K USD | ¥1,250 8.44 USD | ¥1,268 8.56 USD | ¥277B 1.87B USD | 29.27 | ¥43 0.29 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,010 47.32 USD |
+4.16
|
¥276B 1.86B USD | ¥120K 812.06 USD | ¥6,710 45.29 USD | ¥7,070 47.72 USD | ¥276B 1.86B USD | 25.15 | ¥279 1.88 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,745 32.03 USD |
-0.21
|
¥269B 1.82B USD | ¥154K 1.04K USD | ¥4,735 31.96 USD | ¥4,805 32.44 USD | ¥269B 1.82B USD | 13.32 | ¥356 2.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,695 24.94 USD |
-0.81
|
¥232B 1.56B USD | ¥174K 1.17K USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥232B 1.56B USD | 16.86 | ¥219 1.48 USD | ||
| Life Corporation 8194.T | ¥2,658 17.94 USD |
+2.55
|
¥230B 1.55B USD | ¥254K 1.72K USD | ¥2,622 17.7 USD | ¥2,675 18.06 USD | ¥230B 1.55B USD | 12.22 | ¥217 1.47 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,542 17.16 USD |
-0.45
|
¥230B 1.55B USD | ¥278K 1.87K USD | ¥2,541 17.15 USD | ¥2,566 17.32 USD | ¥230B 1.55B USD | 15.77 | ¥161 1.09 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,650 24.64 USD |
+4.29
|
¥221B 1.49B USD | ¥648K 4.37K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥221B 1.49B USD | 6.95 | ¥525 3.54 USD | ||
| Nippn Corporation 2001.T | ¥2,656 17.93 USD |
+0.15
|
¥220B 1.48B USD | ¥242K 1.63K USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥220B 1.48B USD | 10.33 | ¥257 1.73 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,516 16.99 USD |
+0.66
|
¥211B 1.43B USD | ¥289K 1.95K USD | ¥2,494 16.84 USD | ¥2,524 17.04 USD | ¥211B 1.43B USD | 11.92 | ¥211 1.42 USD | ||
| Umios Corporation 1333.T | ¥1,274 8.6 USD |
+1.23
|
¥193B 1.3B USD | ¥565K 3.81K USD | ¥1,262 8.52 USD | ¥1,282 8.65 USD | ¥193B 1.3B USD | 8.78 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
0
|
¥177B 1.19B USD | ¥114K 772.91 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥177B 1.19B USD | 15.62 | ¥268 1.81 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,820 39.29 USD |
+0.52
|
¥176B 1.19B USD | ¥35K 234.23 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥176B 1.19B USD | 12.00 | ¥485 3.27 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,783 12.04 USD |
+1.13
|
¥163B 1.1B USD | ¥286K 1.93K USD | ¥1,763 11.9 USD | ¥1,796 12.12 USD | ¥163B 1.1B USD | 7.00 | ¥254 1.72 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,030 33.95 USD |
-1.37
|
¥160B 1.08B USD | ¥77K 522.47 USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥160B 1.08B USD | 16.94 | ¥297 2 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,280 28.89 USD |
+0.12
|
¥146B 986.81M USD | ¥114K 766.83 USD | ¥4,240 28.62 USD | ¥4,305 29.06 USD | ¥146B 986.81M USD | 18.03 | ¥237 1.6 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Belc CO., LTD. 9974.T | ¥6,290 42.46 USD |
+0.16
|
¥131B 884.46M USD | ¥21K 141.76 USD | ¥6,250 42.19 USD | ¥6,340 42.8 USD | ¥131B 884.46M USD | 10.33 | ¥609 4.11 USD | ||
| S&B Foods Inc. 2805.T | ¥5,050 34.09 USD |
+0.4
|
¥122B 824.13M USD | ¥56K 380.72 USD | ¥4,995 33.72 USD | ¥5,230 35.3 USD | ¥122B 824.13M USD | 16.01 | ¥315 2.13 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,318 15.65 USD |
-0.17
|
¥117B 786.46M USD | ¥89K 603.48 USD | ¥2,312 15.61 USD | ¥2,343 15.82 USD | ¥117B 786.46M USD | 25.40 | ¥91 0.62 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,921 12.97 USD |
-3.71
|
¥114B 767M USD | ¥297K 2K USD | ¥1,914 12.92 USD | ¥2,010 13.57 USD | ¥114B 767M USD | 35.92 | ¥53 0.36 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,250 21.94 USD |
+0.78
|
¥106B 712.93M USD | ¥69K 463.07 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥106B 712.93M USD | 9.94 | ¥327 2.21 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,280 22.14 USD |
-0.15
|
¥105B 705.99M USD | ¥14K 97.2 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 705.99M USD | 10.20 | ¥321 2.17 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,205 21.63 USD |
-0.47
|
¥100B 673.2M USD | ¥37K 251.11 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥100B 673.2M USD | 25.26 | ¥127 0.86 USD | ||
| Earth Corporation 4985.T | ¥4,545 30.68 USD |
-0.87
|
¥99B 670.28M USD | ¥49K 328.74 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥99B 670.28M USD | 18.95 | ¥240 1.62 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,091 7.36 USD |
+1.77
|
¥97B 652.01M USD | ¥306K 2.07K USD | ¥1,066 7.2 USD | ¥1,099 7.42 USD | ¥97B 652.01M USD | 10.79 | ¥101 0.68 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,957 19.96 USD |
+1.23
|
¥86B 582.61M USD | ¥97K 652.08 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 582.61M USD | 9.36 | ¥316 2.13 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,518 17 USD |
+0.4
|
¥82B 556.46M USD | ¥37K 247.74 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥82B 556.46M USD | 12.72 | ¥198 1.34 USD | ||
| S Foods Inc. 2292.T | ¥2,597 17.53 USD |
-0.31
|
¥82B 555.25M USD | ¥133K 895.09 USD | ¥2,574 17.38 USD | ¥2,619 17.68 USD | ¥82B 555.25M USD | 8.90 | ¥292 1.97 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,559 17.27 USD |
-2.55
|
¥81B 548.98M USD | ¥118K 797.21 USD | ¥2,555 17.25 USD | ¥2,635 17.79 USD | ¥81B 548.98M USD | 24.06 | ¥106 0.72 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,790 25.58 USD |
+0.4
|
¥81B 546.17M USD | ¥30K 204.53 USD | ¥3,775 25.48 USD | ¥3,875 26.16 USD | ¥81B 546.17M USD | 9.04 | ¥419 2.83 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,493 16.83 USD |
-2.12
|
¥79B 533.44M USD | ¥117K 790.46 USD | ¥2,493 16.83 USD | ¥2,547 17.19 USD | ¥79B 533.44M USD | 0 | -¥958 -6.4 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,225 8.27 USD |
-1.13
|
¥77B 523.01M USD | ¥160K 1.08K USD | ¥1,225 8.27 USD | ¥1,243 8.39 USD | ¥77B 523.01M USD | 3.14 | ¥390 2.63 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,294 8.73 USD |
-0.15
|
¥73B 493.9M USD | ¥115K 776.28 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥73B 493.9M USD | 17.42 | ¥74 0.5 USD | ||
| Bourbon Corporation 2208.T | ¥2,871 19.38 USD |
+0.24
|
¥69B 468.47M USD | ¥3K 20.25 USD | ¥2,865 19.34 USD | ¥2,899 19.57 USD | ¥69B 468.47M USD | 11.73 | ¥245 1.65 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
+1
|
¥67B 451.97M USD | ¥53K 358.44 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥67B 451.97M USD | 22.29 | ¥181 1.22 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,007 13.55 USD |
+1.21
|
¥66B 448.64M USD | ¥105K 706.08 USD | ¥1,983 13.39 USD | ¥2,009 13.56 USD | ¥66B 448.64M USD | 13.97 | ¥144 0.97 USD | ||
| Starzen Company Limited 8043.T | ¥1,160 7.83 USD |
-0.34
|
¥66B 447.47M USD | ¥78K 523.15 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥66B 447.47M USD | 7.95 | ¥146 0.98 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,251 8.44 USD |
-0.16
|
¥64B 430.32M USD | ¥109K 738.48 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥64B 430.32M USD | 10.39 | ¥120 0.81 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,698 11.46 USD |
+0.89
|
¥62B 417.44M USD | ¥23K 152.56 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 417.44M USD | 18.61 | ¥91 0.62 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,330 15.73 USD |
+0.52
|
¥60B 405.4M USD | ¥62K 417.17 USD | ¥2,324 15.69 USD | ¥2,361 15.94 USD | ¥60B 405.4M USD | 29.56 | ¥79 0.53 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,251 15.19 USD |
+2.32
|
¥59B 400.02M USD | ¥38K 256.51 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 400.02M USD | 14.87 | ¥151 1.02 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,385 29.6 USD |
+2.21
|
¥59B 396.98M USD | ¥89K 599.42 USD | ¥4,235 28.59 USD | ¥4,430 29.9 USD | ¥59B 396.98M USD | 10.93 | ¥401 2.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,343 9.07 USD |
-0.22
|
¥59B 396.63M USD | ¥53K 356.41 USD | ¥1,336 9.02 USD | ¥1,355 9.15 USD | ¥59B 396.63M USD | 12.31 | ¥109 0.74 USD | ||
| Hokuto Corporation 1379.T | ¥1,840 12.42 USD |
-0.92
|
¥58B 389.34M USD | ¥90K 608.2 USD | ¥1,836 12.39 USD | ¥1,863 12.58 USD | ¥58B 389.34M USD | 9.59 | ¥192 1.29 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,195 28.32 USD |
+0.48
|
¥57B 385.32M USD | ¥5K 33.08 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥57B 385.32M USD | 34.17 | ¥123 0.83 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,306 8.82 USD |
+2.03
|
¥56B 377.74M USD | ¥82K 551.5 USD | ¥1,285 8.67 USD | ¥1,313 8.86 USD | ¥56B 377.74M USD | 10.91 | ¥120 0.81 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,025 27.17 USD |
+0.12
|
¥56B 376.65M USD | ¥38K 253.81 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,525 30.55 USD |
+2.72
|
¥55B 369.24M USD | ¥30K 205.21 USD | ¥4,450 30.04 USD | ¥4,540 30.65 USD | ¥55B 369.24M USD | 11.00 | ¥411 2.77 USD | ||
| LITALICO Inc. 7366.T | ¥1,559 10.52 USD |
+3.66
|
¥54B 365.26M USD | ¥170K 1.15K USD | ¥1,489 10.05 USD | ¥1,575 10.63 USD | ¥54B 365.26M USD | 18.81 | ¥83 0.56 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,854 12.52 USD |
+0.82
|
¥54B 363.03M USD | ¥26K 177.53 USD | ¥1,846 12.46 USD | ¥1,858 12.54 USD | ¥54B 363.03M USD | 0 | -¥194 -1.3 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,208 14.9 USD |
-0.41
|
¥53B 360.39M USD | ¥76K 511.67 USD | ¥2,208 14.9 USD | ¥2,237 15.1 USD | ¥53B 360.39M USD | 5.52 | ¥400 2.7 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,195 21.57 USD |
-0.16
|
¥51B 345.1M USD | ¥6K 42.53 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥51B 345.1M USD | 114.76 | ¥28 0.19 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,265 28.79 USD |
-0.58
|
¥51B 341.95M USD | ¥44K 296.34 USD | ¥4,265 28.79 USD | ¥4,345 29.33 USD | ¥51B 341.95M USD | 7.40 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,746 11.79 USD |
+0.4
|
¥50B 338.21M USD | ¥96K 650.05 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥50B 338.21M USD | 9.16 | ¥191 1.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}