Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Argentinien (3)
- Australien (1)
- Österreich (5)
- Brasilien (5)
- Kanada (2)
- Chile (3)
- China (1)
- Finnland (1)
- Deutschland (24)
- Hongkong (1)
- Indien (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexiko (5)
- Norwegen (1)
- Polen (1)
- Russland (2)
- Südkorea (1)
- Spanien (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Defensive Konsumgüter (97)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (97)
Discountern (97)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $33.41 6.77 USD |
-1.71
|
$4.33T 878.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33T 878.26B USD | 38.84 | $0.86 0.17 USD | |
| Walmart WMT | $95.22 — |
+0.14
|
$761.84B — | $10.64M — | $94.34 — | $95.99 — | $761.84B — | 39.51 | $2.41 — | |
| Walmart Inc. WMT.DE | $83.93 91.75 USD |
+0.48
|
$674.9B 737.76B USD | $11 12.02 USD | $83.93 91.75 USD | $83.93 91.75 USD | $674.9B 737.76B USD | 39.58 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.NE | $44.92 33.33 USD |
+0.2
|
$615.66B 456.85B USD | $39.6K 29.39K USD | $44.56 33.07 USD | $45.12 33.48 USD | $615.66B 456.85B USD | 52.84 | $0.85 0.63 USD | |
| Costco Wholesale COST | $978.54 — |
+0.14
|
$434.16B — | $1.6M — | $968.78 — | $985.21 — | $434.16B — | 57.15 | $17.12 — | |
| Walmart Inc. 0R1W.IL | $95.44 — |
+60.13
|
$306.75B — | $0 — | $95.44 — | $95.44 — | $306.75B — | 18.35 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.25 3.69 USD |
+1.87
|
$1.09T 64.31B USD | $16.21M 959.98K USD | $61.16 3.62 USD | $62.56 3.7 USD | $1.09T 64.31B USD | 20.14 | $3.09 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.75 — |
-0.69
|
$55.79B — | $29.87K — | $31.2 — | $31.97 — | $55.79B — | 20.09 | $1.58 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.16 — |
+0.32
|
$55.79B — | $200 — | $3.15 — | $3.15 — | $55.79B — | 19.75 | $0.16 — | |
| Target TGT | $96.37 — |
-0.22
|
$43.9B — | $4.66M — | $95.17 — | $97.99 — | $43.9B — | 10.87 | $8.86 — | |
| Dollarama Inc. DOL.TO | $170.84 126.77 USD |
-0.09
|
$47.33B 35.12B USD | $533.89K 396.18K USD | $169.33 125.65 USD | $171.54 127.29 USD | $47.33B 35.12B USD | 40.96 | $4.17 3.09 USD | |
| Dollarama DLMAF | $123.3 — |
+0.17
|
$34.16B — | $6.02K — | $123.2 — | $123.3 — | $34.16B — | 41.10 | $3 — | |
| Avenue Supermarts Limited DMART.NS | $4,335.6 52.45 USD |
-0.71
|
$2.82T 34.13B USD | $327.31K 3.96K USD | $4,288.5 51.88 USD | $4,414.7 53.41 USD | $2.82T 34.13B USD | 103.42 | $41.92 0.51 USD | |
| Dollar General DG | $92.46 — |
-1.18
|
$20.34B — | $3.05M — | $91.35 — | $93.72 — | $20.34B — | 18.09 | $5.11 — | |
| Pan Pacific DQJCY | $30.58 — |
+2.17
|
$18.26B — | $7.26K — | $30.35 — | $30.58 — | $18.26B — | 27.80 | $1.1 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,323 29.18 USD |
+1.15
|
$2.58T 17.42B USD | $1.22M 8.21K USD | $4,265 28.79 USD | $4,349 29.36 USD | $2.58T 17.42B USD | 27.39 | $157.79 1.07 USD | |
| Dollar Tree DLTR | $80.17 — |
-0.5
|
$17.24B — | $3.1M — | $79.54 — | $81.57 — | $17.24B — | 16.59 | $4.83 — | |
| BJ's Wholesale Club BJ | $115.04 — |
+2.72
|
$15.15B — | $2.1M — | $112.57 — | $115.11 — | $15.15B — | 28.76 | $4 — | |
| Ollie's Bargain Outlet OLLI | $107.54 — |
+0.21
|
$6.59B — | $900.28K — | $105.68 — | $108.88 — | $6.59B — | 33.29 | $3.23 — | |
| B&M European Value Retail BMRRY | $17.78 — |
+0.57
|
$4.46B — | $2.02K — | $17.68 — | $17.75 — | $4.46B — | 10.27 | $1.73 — | |
| B&M European Value Retail BMRPF | $4.26 — |
0
|
$4.39B — | $19K — | $4.35 — | $4.35 — | $4.39B — | 9.89 | $0.43 — | |
| PriceSmart PSMT | $99.46 — |
-0.52
|
$3.06B — | $197.25K — | $98.71 — | $100.55 — | $3.06B — | 21.20 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $18.01 4.58 USD |
+1.75
|
$10.37B 2.64B USD | $359.44K 91.36K USD | $17.72 4.5 USD | $18.03 4.58 USD | $10.37B 2.64B USD | 0 | -$4.93 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
0
|
$1.32B 1.45B USD | $2.24K 2.45K USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Europris ASA EPR.OL | $74.3 7.13 USD |
+1.36
|
$12.16B 1.17B USD | $28.17K 2.7K USD | $73.1 7.01 USD | $74.3 7.13 USD | $12.16B 1.17B USD | 17.00 | $4.37 0.42 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.72 15 USD |
+0.71
|
$843.97M 922.57M USD | $391 427.42 USD | $13.69 14.97 USD | $13.73 15.01 USD | $843.97M 922.57M USD | 14.59 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.7 14.97 USD |
+0.32
|
$806.22M 881.31M USD | $21.95K 23.99K USD | $13.62 14.88 USD | $13.74 15.02 USD | $806.22M 881.31M USD | 16.70 | $0.82 0.9 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.8 1.08 USD |
-0.26
|
$5.23B 726.61M USD | $55.59M 7.73M USD | $7.6 1.06 USD | $7.89 1.1 USD | $5.23B 726.61M USD | 0 | -$0.89 -0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.71 0.22 USD |
-0.58
|
$1.71B 218.64M USD | $242K 30.94K USD | $1.7 0.22 USD | $1.71 0.22 USD | $1.71B 218.64M USD | 6.83 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.49 4.3 USD |
-0.61
|
$244M 161.49M USD | $246.31K 163.02K USD | $6.49 4.3 USD | $6.55 4.34 USD | $244M 161.49M USD | 38.17 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Walmart Inc. WMT.BA | $6,300 7.45 USD |
-0.32
|
$891.75T 1.05T USD | $212.38K 251.04 USD | $6,210 7.34 USD | $6,330 7.48 USD | $891.75T 1.05T USD | 0.74 | $8.46K 10 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
0
|
$14.89T 881.46B USD | $2.78K 164.37 USD | $1,820.41 107.79 USD | $1,863.27 110.33 USD | $14.89T 881.46B USD | 38.91 | $47.03 2.78 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$761.84B — | $0 — | $86.38 — | $86.38 — | $761.84B — | 35.84 | $2.41 — | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
+0.79
|
$674.37B 737.17B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $674.37B 737.17B USD | 37.64 | $0.68 0.74 USD | |
| Walmart Inc. WMT.VI | $83.81 91.62 USD |
+0.22
|
$673.13B 735.83B USD | $0 0 USD | $83.81 91.62 USD | $83.81 91.62 USD | $673.13B 735.83B USD | 39.53 | $2.12 2.32 USD | |
| Walmart Inc. WMT.F | $83.67 91.46 USD |
+0.07
|
$672.17B 734.77B USD | $12 13.12 USD | $83.51 91.29 USD | $83.67 91.46 USD | $672.17B 734.77B USD | 39.46 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.BA | $24,350 28.78 USD |
-0.31
|
$508.19T 600.7B USD | $651 0.77 USD | $23,900 28.25 USD | $24,400 28.84 USD | $508.19T 600.7B USD | 0.30 | $80.2K 94.8 USD | |
| Costco Wholesale Corporation COST.MX | $18,994.24 1124.69 USD |
-0.24
|
$8.48T 502.33B USD | $64 3.79 USD | $18,994.24 1124.69 USD | $19,017.43 1126.06 USD | $8.48T 502.33B USD | 56.81 | $334.3 19.79 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.49 28.07 USD |
-0.68
|
$2.47T 500.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 500.5B USD | 56.75 | $2.44 0.49 USD | |
| Costco Wholesale Corporation CTO.F | $856.9 936.71 USD |
+0.48
|
$384.62B 420.45B USD | $5 5.47 USD | $856.9 936.71 USD | $856.9 936.71 USD | $384.62B 420.45B USD | 56.78 | $15.09 16.5 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
+0.72
|
$384.03B 419.8B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $384.03B 419.8B USD | 54.90 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $859.7 939.77 USD |
+0.26
|
$383.76B 419.51B USD | $30 32.79 USD | $858.1 938.02 USD | $859.7 939.77 USD | $383.76B 419.51B USD | 56.97 | $15.09 16.5 USD | |
| Costco Wholesale Corporation COST.VI | $860.4 940.53 USD |
+0.16
|
$383.41B 419.12B USD | $0 0 USD | $860.4 940.53 USD | $860.4 940.53 USD | $383.41B 419.12B USD | 57.24 | $15.03 16.43 USD | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$417.81B — | $0 — | $0 — | $0 — | $417.81B — | 53.77 | $17.09 — | |
| Target Corporation TGT.BA | $4,810 5.69 USD |
-0.93
|
$51.39T 60.74B USD | $11.19K 13.22 USD | $4,710 5.57 USD | $4,995 5.9 USD | $51.39T 60.74B USD | 0.46 | $10.37K 12.26 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
-1.42
|
$48.5B 53.02B USD | $591 646.04 USD | $2.78 3.04 USD | $2.86 3.13 USD | $48.5B 53.02B USD | 19.85 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,866.65 110.53 USD |
-0.81
|
$857.88B 50.8B USD | $124 7.34 USD | $1,865 110.43 USD | $1,892.01 112.03 USD | $857.88B 50.8B USD | 10.78 | $173.04 10.25 USD | |
| Target Corporation TGTB34.SA | $545.82 110.63 USD |
-0.58
|
$249.71B 50.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.71B 50.61B USD | 10.83 | $50.38 10.21 USD | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $0 — | $0 — | $43.9B — | 10.87 | $8.86 — | |
| Target Corporation TGTC.VI | $84.96 92.87 USD |
+0.47
|
$38.89B 42.51B USD | $0 0 USD | $84.96 92.87 USD | $84.96 92.87 USD | $38.89B 42.51B USD | 10.94 | $7.76 8.48 USD | |
| Target Corporation DYH.DE | $84.5 92.37 USD |
0
|
$38.71B 42.31B USD | $38 41.54 USD | $84.5 92.37 USD | $85.9 93.9 USD | $38.71B 42.31B USD | 10.81 | $7.81 8.54 USD | |
| Target Corporation DYH.F | $84.4 92.26 USD |
-0.47
|
$38.53B 42.11B USD | $20 21.86 USD | $84.1 91.93 USD | $84.46 92.33 USD | $38.53B 42.11B USD | 10.80 | $7.81 8.54 USD | |
| Avenue Supermarts Limited DMART.BO | $4,333 52.42 USD |
-0.75
|
$2.82T 34.11B USD | $6.15K 74.42 USD | $4,288.85 51.89 USD | $4,409.25 53.34 USD | $2.82T 34.11B USD | 103.38 | $41.91 0.51 USD | |
| Dollarama Inc. DR3.F | $107.8 117.84 USD |
+0.37
|
$30.19B 33B USD | $257 280.94 USD | $107.8 117.84 USD | $107.8 117.84 USD | $30.19B 33B USD | 40.83 | $2.64 2.89 USD | |
| Dollar General Corporation DGCO34.SA | $21.6 4.38 USD |
-2.61
|
$115.67B 23.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.67B 23.44B USD | 17.85 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
0
|
$99.69B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.69B 20.21B USD | 16.86 | $13.74 2.78 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,560 92.37 USD |
-1.08
|
$336.93B 19.95B USD | $197 11.66 USD | $1,560 92.37 USD | $1,577 93.38 USD | $336.93B 19.95B USD | 16.52 | $94.38 5.59 USD | |
| Dollar General Corporation DGEN.VI | $81.24 88.81 USD |
+0.62
|
$18.04B 19.72B USD | $0 0 USD | $81.24 88.81 USD | $81.24 88.81 USD | $18.04B 19.72B USD | 18.13 | $4.48 4.9 USD | |
| Dollar General Corporation 7DG.F | $81.06 88.61 USD |
-1.03
|
$17.83B 19.49B USD | $250 273.28 USD | $80.92 88.46 USD | $81.06 88.61 USD | $17.83B 19.49B USD | 18.01 | $4.5 4.92 USD | |
| Pan Pacific DQJCF | $31.14 — |
0
|
$18.59B — | $5.08K — | $21.57 — | $21.57 — | $18.59B — | 28.30 | $1.1 — | |
| Pan Pacific International Holdings Corporation QJE.F | $26.2 28.64 USD |
+0.77
|
$15.94B 17.43B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $15.94B 17.43B USD | 27.29 | $0.96 1.05 USD | |
| Dollar Tree, Inc. DT3.F | $70.1 76.63 USD |
-0.03
|
$15.2B 16.61B USD | $20 21.86 USD | $70.1 76.63 USD | $70.1 76.63 USD | $15.2B 16.61B USD | 16.45 | $4.26 4.66 USD | |
| Dollar Tree, Inc. DLTR.VI | $70.41 76.97 USD |
-0.98
|
$15.14B 16.55B USD | $0 0 USD | $70.41 76.97 USD | $70.41 76.97 USD | $15.14B 16.55B USD | 16.64 | $4.23 4.62 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
+1
|
$13.49B 14.75B USD | $160 174.9 USD | $101 110.41 USD | $101 110.41 USD | $13.49B 14.75B USD | 28.61 | $3.53 3.86 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $93 101.66 USD |
+0.54
|
$5.84B 6.38B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $5.84B 6.38B USD | 32.63 | $2.85 3.12 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $86 94.01 USD |
-0.58
|
$2.68B 2.93B USD | $20 21.86 USD | $86 94.01 USD | $86 94.01 USD | $2.68B 2.93B USD | 20.82 | $4.13 4.51 USD | |
| Pepco Group N.V. 8UX.F | $4 4.37 USD |
-1.28
|
$2.34B 2.56B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $2.34B 2.56B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $90,700 68.46 USD |
-0.33
|
$2.43T 1.83B USD | $129.21K 97.54 USD | $89,500 67.56 USD | $92,000 69.44 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.5B — | $200 — | $0.0002 — | $0.0002 — | $1.5B — | 18.94 | $1.14 — | |
| Seria Co., Ltd. 2782.T | $2,948 19.9 USD |
+3.58
|
$221.81B 1.5B USD | $469.6K 3.17K USD | $2,823 19.06 USD | $2,959 19.97 USD | $221.81B 1.5B USD | 19.80 | $148.87 1 USD | |
| Europris ASA 0RAI.IL | $74.2 7.12 USD |
+1.64
|
$11.95B 1.15B USD | $52 4.99 USD | $73.4 7.04 USD | $74.2 7.12 USD | $11.95B 1.15B USD | 12.74 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.12 6.69 USD |
+0.82
|
$1.02B 1.11B USD | $15 16.4 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.02B 1.11B USD | 16.54 | $0.37 0.4 USD | |
| Tokmanni Group Oyj TK9.F | $13.58 14.84 USD |
+0.52
|
$807.8M 883.03M USD | $14 15.3 USD | $13.53 14.79 USD | $13.58 14.84 USD | $807.8M 883.03M USD | 16.56 | $0.82 0.9 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $680 4.59 USD |
+0.15
|
$22.64B 152.8M USD | $30.5K 205.88 USD | $675 4.56 USD | $684 4.62 USD | $22.64B 152.8M USD | 8.36 | $81.26 0.55 USD | |
| The Reject Shop Limited RFD.F | $3.6 3.94 USD |
-0.55
|
$136.26M 148.95M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $136.26M 148.95M USD | 36.00 | $0.1 0.11 USD | |
| Atlan Holdings Bhd 7048.KL | $2.49 0.53 USD |
-0.4
|
$631.59M 134.29M USD | $3K 637.89 USD | $2.4 0.51 USD | $2.49 0.53 USD | $631.59M 134.29M USD | 14.64 | $0.17 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,432 9.67 USD |
-0.35
|
$9.89B 66.74M USD | $13.2K 89.1 USD | $1,420 9.59 USD | $1,466 9.9 USD | $9.89B 66.74M USD | 28.73 | $49.83 0.34 USD | |
| Jason Co., Ltd. 3080.T | $682 4.6 USD |
+0.59
|
$8.74B 58.98M USD | $5.1K 34.43 USD | $677 4.57 USD | $682 4.6 USD | $8.74B 58.98M USD | 17.09 | $39.9 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $410 2.77 USD |
+1.99
|
$3.09B 20.86M USD | $35.9K 242.34 USD | $403 2.72 USD | $410 2.77 USD | $3.09B 20.86M USD | 8.64 | $47.44 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,370 12.74 USD |
-0.36
|
$619.67M 1.81M USD | $9.17K 26.74 USD | $4,349 12.68 USD | $4,414 12.87 USD | $619.67M 1.81M USD | 14.28 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $335.9 0 USD |
+1.51
|
$3.37B 0 USD | $326.28K 0 USD | $327.7 0 USD | $336.9 0 USD | $3.37B 0 USD | 10.49 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}