Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (81)
Discountern (81)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
br Walmart Inc. WALM34.SA BR R$43.21 8.76 USD
-0.99
R$5.49T 1.11T USD R$3.68K 746.69 USD R$43.00 8.72 USD R$43.80 8.88 USD R$5.49T 1.11T USD 47.48 R$0.91 0.18 USD
Walmart Walmart WMT US $124.55 —
-0.8
$986.96B — $6.90M — $123.84 — $126.07 — $986.96B — 45.07 $2.76 — Walmart(WMT)-Preisprognose
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$47.85 35.51 USD
+1.27
CA$655.81B 486.65B USD CA$4.00K 2.97K USD CA$47.60 35.32 USD CA$48.36 35.89 USD CA$655.81B 486.65B USD 56.29 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,077.47 —
+1.06
$477.46B — $1.05M — $1,071.34 — $1,091.92 — $477.46B — 51.90 $20.76 — Costco Wholesale(COST)-Preisprognose
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $162.10 —
+0.2
$73.64B — $1.01M — $160.94 — $163.49 — $73.64B — 16.83 $9.63 — Target(TGT)-Preisprognose
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$54.49 3.23 USD
-0.15
MX$938.33B 55.56B USD MX$4.91M 290.5K USD MX$54.06 3.2 USD MX$55.26 3.27 USD MX$938.33B 55.56B USD 19.11 MX$2.85 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $29.24 —
+0.14
$50.35B — $5.18K — $28.87 — $29.62 — $50.35B — 18.16 $1.61 — Wal-Mart de México(WMMVY)-Preisprognose
Wal-Mart de México Wal-Mart de México WMMVF US $2.89 —
-1.37
$49.77B — $1.67K — $2.85 — $2.85 — $49.77B — 18.06 $0.16 — Wal-Mart de México(WMMVF)-Preisprognose
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$217.04 161.05 USD
+0.48
CA$58.25B 43.22B USD CA$125.88K 93.41K USD CA$214.50 159.17 USD CA$217.54 161.43 USD CA$58.25B 43.22B USD 43.58 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $152.51 —
<0.01
$40.93B — $7.00 — $152.51 — $152.51 — $40.93B — 42.48 $3.59 — Dollarama(DLMAF)-Preisprognose
Dollar General Dollar General DG US $136.66 —
-0.47
$30.15B — $409.38K — $135.00 — $138.04 — $30.15B — 17.74 $7.70 — Dollar General(DG)-Preisprognose
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,468.00 41.96 USD
+0.03
₹2.26T 27.37B USD ₹305.96K 3.7K USD ₹3,454.60 41.79 USD ₹3,484.10 42.15 USD ₹2.26T 27.37B USD 72.52 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $142.01 —
+0.84
$26.65B — $635.84K — $139.88 — $142.83 — $26.65B — 17.29 $8.21 — Dollar Tree(DLTR)-Preisprognose
Pan Pacific Pan Pacific DQJCF US $4.90 —
0
$14.66B — $200.00 — $5.77 — $5.77 — $14.66B — 20.41 $0.24 — Pan Pacific(DQJCF)-Preisprognose
Pan Pacific Pan Pacific DQJCY US $9.38 —
-1.99
$14.03B — $2.16K — $9.38 — $9.42 — $14.03B — 19.54 $0.48 — Pan Pacific(DQJCY)-Preisprognose
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥756 4.66 USD
-1.28
¥2T 13.95B USD ¥11M 65.46K USD ¥754 4.65 USD ¥775 4.78 USD ¥2T 13.95B USD 20.60 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $109.50 —
-0.82
$13.83B — $528.63K — $109.19 — $110.31 — $13.83B — 23.96 $4.57 — BJ's Wholesale Club(BJ)-Preisprognose
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 49.25 12.52 USD
+1.34
PLN 26.89B 6.84B USD PLN 1.48M 374.93K USD PLN 47.97 12.19 USD PLN 49.36 12.55 USD PLN 26.89B 6.84B USD 13.41 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $94.86 —
-0.46
$5.64B — $427.97K — $93.04 — $96.25 — $5.64B — 21.22 $4.47 — Ollie's Bargain Outlet(OLLI)-Preisprognose
PriceSmart PriceSmart PSMT US $165.53 —
-0.7
$5.12B — $35.36K — $164.06 — $167.28 — $5.12B — 30.65 $5.40 — PriceSmart(PSMT)-Preisprognose
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €50.10 57.83 USD
-1.38
€2.89B 3.33B USD €28.86K 33.31K USD €49.65 57.31 USD €51.40 59.33 USD €2.89B 3.33B USD 26.36 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.10 7.97 USD
0
NOK 13.60B 1.3B USD NOK 331.53K 31.8K USD NOK 82.50 7.91 USD NOK 83.30 7.99 USD NOK 13.60B 1.3B USD 16.16 NOK 5.14 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.74 0.85 USD
-0.52
CN¥3.77B 555.6M USD CN¥39.21M 5.79M USD CN¥5.66 0.84 USD CN¥5.81 0.86 USD CN¥3.77B 555.6M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.39 7.38 USD
-0.58
€393.23M 453.91M USD €11.73K 13.54K USD €6.34 7.32 USD €6.50 7.5 USD €393.23M 453.91M USD 6.80 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.34 7.31 USD
-1.09
€368.21M 425.04M USD €121.47K 140.22K USD €6.34 7.31 USD €6.54 7.54 USD €368.21M 425.04M USD 0 -€0.04 -0.04 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €50.15 57.89 USD
-1.38
€2.96T 3.41T USD €84.00 96.96 USD €49.85 57.54 USD €51.50 59.45 USD €2.96T 3.41T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,309.45 136.75 USD
-1.28
MX$18.32T 1.08T USD MX$697.00 41.27 USD MX$2,309.45 136.75 USD MX$2,312.40 136.92 USD MX$18.32T 1.08T USD 46.75 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €112.22 129.54 USD
-0.36
€890.32B 1.03T USD €0.00 0 USD €111.52 128.73 USD €112.76 130.16 USD €890.32B 1.03T USD 47.35 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €112.16 129.47 USD
-0.85
€889.85B 1.03T USD €281.00 324.37 USD €111.12 128.27 USD €112.16 129.47 USD €889.85B 1.03T USD 47.32 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €112.12 129.42 USD
-0.46
€889.53B 1.03T USD €2.38K 2.75K USD €111.28 128.45 USD €113.24 130.72 USD €889.53B 1.03T USD 47.30 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMTD.F DE €32.80 37.86 USD
0
€818.92B 945.31B USD €18.00 20.78 USD €32.40 37.4 USD €32.80 37.86 USD €818.92B 945.31B USD 43.73 €0.75 0.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$20,099.99 1190.17 USD
+1
MX$8.91T 527.4B USD MX$99.00 5.86 USD MX$20,099.99 1190.17 USD MX$20,230.00 1197.86 USD MX$8.91T 527.4B USD 54.52 MX$368.61 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €973.20 1123.4 USD
+1.92
€431.25B 497.81B USD €15.00 17.32 USD €954.30 1101.58 USD €973.20 1123.4 USD €431.25B 497.81B USD 53.67 €18.13 20.93 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €965.30 1114.28 USD
+1.12
€427.75B 493.77B USD €13.00 15.01 USD €957.30 1105.04 USD €965.30 1114.28 USD €427.75B 493.77B USD 54.10 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €950.20 1096.85 USD
-0.54
€421.06B 486.05B USD €6.00 6.93 USD €950.20 1096.85 USD €950.20 1096.85 USD €421.06B 486.05B USD 52.35 €18.15 20.95 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €30.00 34.63 USD
+1.35
€392.16B 452.68B USD €10.00 11.54 USD €29.60 34.17 USD €30.80 35.55 USD €392.16B 452.68B USD 49.18 €0.61 0.7 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Target Corporation Target Corporation TGT.MX MX MX$3,010.09 178.23 USD
-2.81
MX$1.37T 80.97B USD MX$47.00 2.78 USD MX$3,004.97 177.93 USD MX$3,010.09 178.23 USD MX$1.37T 80.97B USD 17.46 MX$172.31 10.2 USD
br Target Corporation TGTB34.SA BR R$868.64 176.06 USD
+0.46
R$394.62B 79.98B USD R$0.00 0 USD R$868.64 176.06 USD R$868.64 176.06 USD R$394.62B 79.98B USD 17.13 R$50.68 10.27 USD
Target Corporation Target Corporation TGTC.VI AT €145.80 168.3 USD
+2.1
€66.24B 76.46B USD €0.00 0 USD €144.80 167.15 USD €146.20 168.76 USD €66.24B 76.46B USD 17.62 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €145.60 168.07 USD
+1.11
€66.14B 76.35B USD €15.00 17.32 USD €144.40 166.69 USD €145.60 168.07 USD €66.14B 76.35B USD 17.37 €8.38 9.67 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.59 2.99 USD
-2.59
€44.67B 51.56B USD €600.00 692.6 USD €2.59 2.99 USD €2.59 2.99 USD €44.67B 51.56B USD 18.52 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €135.95 156.93 USD
-1.16
€36.48B 42.12B USD €90.00 103.89 USD €135.95 156.93 USD €135.95 156.93 USD €36.48B 42.12B USD 43.71 €3.11 3.59 USD
ar Walmart Inc. WMT.BA AR ARS 11,500.00 13.59 USD
-1.12
ARS 30.41T 35.95B USD ARS 41.71K 49.31 USD ARS 11,440.00 13.52 USD ARS 11,680.00 13.81 USD ARS 30.41T 35.95B USD 0.97 ARS 11.74K 13.88 USD
br Dollar General Corporation DGCO34.SA BR R$31.89 6.46 USD
+1.24
R$168.85B 34.22B USD R$20.00 4.05 USD R$31.26 6.34 USD R$31.89 6.46 USD R$168.85B 34.22B USD 18.86 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €123.20 142.21 USD
+0.9
€27.18B 31.37B USD €1.00 1.15 USD €122.60 141.52 USD €123.20 142.21 USD €27.18B 31.37B USD 18.38 €6.70 7.73 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €121.95 140.77 USD
+0.33
€26.90B 31.06B USD €145.00 167.38 USD €121.95 140.77 USD €121.95 140.77 USD €26.90B 31.06B USD 18.14 €6.72 7.76 USD
br Dollar Tree, Inc. DLTR34.SA BR R$393.33 79.72 USD
+29.6
R$147.60B 29.92B USD R$28.00 5.68 USD R$388.31 78.7 USD R$393.33 79.72 USD R$147.60B 29.92B USD 18.20 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$2,600.00 153.95 USD MX$2,600.00 153.95 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €127.80 147.52 USD
+2.88
€23.98B 27.68B USD €0.00 0 USD €124.02 143.16 USD €127.80 147.52 USD €23.98B 27.68B USD 18.12 €7.05 8.14 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,475.00 42.04 USD
+0.43
₹2.27T 27.42B USD ₹9.32K 112.72 USD ₹3,454.65 41.8 USD ₹3,483.90 42.15 USD ₹2.27T 27.42B USD 72.66 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €126.14 145.61 USD
+1.63
€23.67B 27.32B USD €5.00 5.77 USD €125.40 144.75 USD €126.14 145.61 USD €23.67B 27.32B USD 17.61 €7.16 8.27 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €125.30 144.64 USD
+2.59
€23.51B 27.14B USD €50.00 57.72 USD €125.30 144.64 USD €125.30 144.64 USD €23.51B 27.14B USD 17.07 €7.34 8.47 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.22 4.87 USD
-1.4
€12.62B 14.57B USD €1.48K 1.71K USD €4.22 4.87 USD €4.22 4.87 USD €12.62B 14.57B USD 22.21 €0.19 0.22 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €98.50 113.7 USD
0
€12.44B 14.36B USD €12.00 13.85 USD €97.50 112.55 USD €98.50 113.7 USD €12.44B 14.36B USD 25.06 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.99 12.68 USD
+0.05
€6.00B 6.92B USD €200.00 230.87 USD €10.99 12.68 USD €10.99 12.68 USD €6.00B 6.92B USD 12.77 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 11,210.00 13.25 USD
+2.56
ARS 5.09T 6.02B USD ARS 1.11K 1.31 USD ARS 11,100.00 13.12 USD ARS 11,400.00 13.48 USD ARS 5.09T 6.02B USD 0.82 ARS 13.65K 16.14 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €84.68 97.75 USD
-0.31
€5.03B 5.81B USD €100.00 115.43 USD €84.12 97.1 USD €84.68 97.75 USD €5.03B 5.81B USD 21.71 €3.90 4.5 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €147.00 169.69 USD
-0.68
€4.55B 5.25B USD €10.00 11.54 USD €145.00 167.38 USD €149.00 172 USD €4.55B 5.25B USD 31.68 €4.64 5.36 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 37,460.00 44.28 USD
+1.85
ARS 4.15T 4.91B USD ARS 1.56K 1.85 USD ARS 37,240.00 44.02 USD ARS 37,900.00 44.8 USD ARS 4.15T 4.91B USD 0.31 ARS 118.95K 140.6 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €13.00 15.01 USD
0
€3.27B 3.77B USD €2.00K 2.31K USD €13.00 15.01 USD €13.00 15.01 USD €3.27B 3.77B USD 16.88 €0.77 0.89 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.71 —
-1.34
$3.70B — $640.00 — $14.71 — $14.71 — $3.70B — 16.90 $0.87 — B&M European Value Retail(BMRRY)-Preisprognose
B&M European Value Retail B&M European Value Retail BMRPF US $3.60 —
0
$3.62B — $100.00 — $3.12 — $3.12 — $3.62B — 16.37 $0.22 — B&M European Value Retail(BMRPF)-Preisprognose
jp Seria Co., Ltd. 2782.T JP ¥4,200 25.9 USD
-1.41
¥263B 1.62B USD ¥465K 2.87K USD ¥4,145 25.56 USD ¥4,285 26.42 USD ¥263B 1.62B USD 16.92 ¥248 1.53 USD
Europris ASA Europris ASA 2RG.F DE €7.73 8.92 USD
-0.26
€1.27B 1.46B USD €300.00 346.3 USD €7.73 8.92 USD €7.73 8.92 USD €1.27B 1.46B USD 16.80 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩65,100 49.14 USD
-8.05
₩2T 1.32B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.32B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.05 7.97 USD
-0.24
NOK 13.37B 1.28B USD NOK 26.95K 2.58K USD NOK 82.50 7.91 USD NOK 83.30 7.99 USD NOK 13.37B 1.28B USD 14.26 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF)-Preisprognose
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.29 7.26 USD
-0.16
€365.60M 422.02M USD €7.00 8.08 USD €6.29 7.26 USD €6.32 7.29 USD €365.60M 422.02M USD 0 -€0.04 -0.04 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,025 18.65 USD
-2.26
¥48B 298.57M USD ¥14K 83.86 USD ¥3,025 18.65 USD ¥3,105 19.15 USD ¥48B 298.57M USD 241.03 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥687 4.24 USD
-0.43
¥23B 141.31M USD ¥127K 784.33 USD ¥677 4.17 USD ¥691 4.26 USD ¥23B 141.31M USD 8.30 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.62 0.56 USD
0
MYR 664.56M 141.31M USD MYR 0.00 0 USD MYR 2.62 0.56 USD MYR 2.62 0.56 USD MYR 664.56M 141.31M USD 87.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,730 10.67 USD
-0.46
¥12B 73.65M USD ¥1K 8.02 USD ¥1,721 10.61 USD ¥1,740 10.73 USD ¥12B 73.65M USD 9.20 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥835 5.15 USD
-0.48
¥11B 65.96M USD ¥2K 13.57 USD ¥833 5.14 USD ¥843 5.2 USD ¥11B 65.96M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥359 2.21 USD
+2.87
¥3B 16.74M USD ¥44K 274.39 USD ¥347 2.14 USD ¥373 2.3 USD ¥3B 16.74M USD 12.65 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,327.00 9.7 USD
0
ILA 4.66B 13.57M USD ILA 210.68K 614.32 USD ILA 3,229.00 9.42 USD ILA 3,368.00 9.82 USD ILA 4.66B 13.57M USD 31.68 ILA 1.05 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,950.00 11.52 USD
+0.56
ILA 560.40M 1.63M USD ILA 4.15K 12.09 USD ILA 3,918.00 11.42 USD ILA 3,950.00 11.52 USD ILA 560.40M 1.63M USD 13.52 ILA 2.92 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.5T
Marktkapitalisierung
$66.91B
24-Stunden-Volumen
BTC 59.79%   •   ETH 10.20%
Dominanz
Select currency