Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Argentinien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- Chile (3)
- China (1)
- Finnland (1)
- Deutschland (22)
- Indien (2)
- Israel (2)
- Japan (7)
- Malaysia (1)
- Mexiko (5)
- Norwegen (1)
- Polen (1)
- Russland (1)
- Südkorea (1)
- Spanien (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (2)
- Tokyo (7)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Defensive Konsumgüter (82)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (82)
Discountern (82)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (257)
- Discountern (82)
- Speisenverteilung (174)
- Lebensmittelgeschäfte (200)
- Tabak (94)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$35.79 7.25 USD |
-1.81
|
R$4.56T 923.65B USD | R$32.75K 6.64K USD | R$34.90 7.07 USD | R$36.30 7.36 USD | R$4.56T 923.65B USD | 38.90 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$111.84 — |
+2.78
|
$890.03B — | $28.28M — | $109.16 — | $112.45 — | $890.03B — | 39.38 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.39 31.46 USD |
0
|
CA$580.98B 431.12B USD | CA$8.64K 6.41K USD | CA$41.47 30.77 USD | CA$42.45 31.5 USD | CA$580.98B 431.12B USD | 49.87 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$951.67 — |
+2.92
|
$422.05B — | $2.49M — | $924.84 — | $952.64 — | $422.05B — | 47.84 | $19.89 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Target
TGT
US
|
$130.21 — |
-0.06
|
$59.14B — | $3.20M — | $129.58 — | $132.28 — | $59.14B — | 17.20 | $7.57 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.11 2.97 USD |
+0.7
|
MX$866.51B 51.31B USD | MX$1.97M 116.65K USD | MX$49.63 2.94 USD | MX$50.26 2.98 USD | MX$866.51B 51.31B USD | 17.33 | MX$2.89 0.17 USD | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.86 — |
-1.72
|
$50.46B — | $2.13K — | $2.80 — | $2.91 — | $50.46B — | 17.87 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.67 — |
-1.65
|
$49.58B — | $17.50K — | $28.20 — | $29.53 — | $49.58B — | 17.37 | $1.65 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$188.11 139.59 USD |
+0.83
|
CA$50.94B 37.8B USD | CA$337.55K 250.48K USD | CA$187.34 139.01 USD | CA$189.28 140.46 USD | CA$50.94B 37.8B USD | 38.78 | CA$4.85 3.6 USD | ||
|
Dollarama
DLMAF
US
|
$134.34 — |
0
|
$36.38B — | $106.00 — | $131.52 — | $133.10 — | $36.38B — | 39.16 | $3.43 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.40 48.33 USD |
-4.6
|
₹2.61T 31.52B USD | ₹1.90M 23K USD | ₹3,982.70 48.18 USD | ₹4,090.00 49.48 USD | ₹2.61T 31.52B USD | 87.71 | ₹45.54 0.55 USD | ||
Dollar General
DG
US
|
$118.17 — |
+2.58
|
$26.07B — | $2.63M — | $115.49 — | $118.33 — | $26.07B — | 16.71 | $7.07 — | ||
Dollar Tree
DLTR
US
|
$124.05 — |
+2.39
|
$23.84B — | $3.16M — | $122.50 — | $125.49 — | $23.84B — | 19.91 | $6.23 — | ||
Pan Pacific
DQJCY
US
|
$10.20 — |
+4.62
|
$15.25B — | $2.38K — | $10.15 — | $10.19 — | $15.25B — | 24.87 | $0.41 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥818 5.05 USD |
-0.29
|
¥2T 15.08B USD | ¥9M 52.57K USD | ¥815 5.03 USD | ¥848 5.23 USD | ¥2T 15.08B USD | 24.44 | ¥33 0.21 USD | ||
BJ's Wholesale Club
BJ
US
|
$89.18 — |
+3.03
|
$11.39B — | $1.49M — | $87.38 — | $89.41 — | $11.39B — | 20.50 | $4.35 — | ||
PriceSmart
PSMT
US
|
$197.90 — |
+1.34
|
$6.11B — | $280.96K — | $194.23 — | $198.28 — | $6.11B — | 39.03 | $5.07 — | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 37.06 9.42 USD |
+0.57
|
PLN 20.24B 5.14B USD | PLN 520.76K 132.37K USD | PLN 36.62 9.31 USD | PLN 37.22 9.46 USD | PLN 20.24B 5.14B USD | 22.32 | PLN 1.66 0.42 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$74.21 — |
-1.72
|
$4.49B — | $1.89M — | $73.76 — | $77.93 — | $4.49B — | 18.36 | $4.04 — | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.50 49.06 USD |
+0.24
|
€2.47B 2.85B USD | €41.63K 48.06K USD | €42.25 48.77 USD | €43.45 50.16 USD | €2.47B 2.85B USD | 21.57 | €1.97 2.27 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 89.00 8.54 USD |
-0.11
|
NOK 14.56B 1.4B USD | NOK 142.69K 13.69K USD | NOK 88.60 8.5 USD | NOK 89.90 8.62 USD | NOK 14.56B 1.4B USD | 16.33 | NOK 5.45 0.52 USD | ||
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.30 0.93 USD |
-7.35
|
CN¥4.17B 615.79M USD | CN¥100.73M 14.86M USD | CN¥6.15 0.91 USD | CN¥6.89 1.02 USD | CN¥4.17B 615.79M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.09 8.18 USD |
-0.46
|
€435.98M 503.26M USD | €1.48K 1.71K USD | €7.04 8.13 USD | €7.09 8.18 USD | €435.98M 503.26M USD | 7.53 | €0.94 1.09 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.07 8.16 USD |
-0.21
|
€410.64M 474.02M USD | €75.44K 87.09K USD | €7.04 8.13 USD | €7.10 8.19 USD | €410.64M 474.02M USD | 11.39 | €0.62 0.72 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€42.55 49.12 USD |
+0.12
|
€2.51T 2.89T USD | €507.00 585.25 USD | €42.45 49 USD | €43.10 49.75 USD | €2.51T 2.89T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $119.65 — | $119.65 — | $952.18B — | 42.13 | $2.84 — | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,953.22 115.65 USD |
-0.5
|
MX$15.54T 920.39B USD | MX$26.00 1.54 USD | MX$1,953.22 115.65 USD | MX$1,953.22 115.65 USD | MX$15.54T 920.39B USD | 39.21 | MX$49.81 2.95 USD | ||
Walmart Inc.
WMT.DE
DE
|
€98.19 113.34 USD |
+1.08
|
€781.40B 902B USD | €1.56K 1.8K USD | €97.00 111.97 USD | €98.19 113.34 USD | €781.40B 902B USD | 39.43 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.58 112.64 USD |
+0.2
|
€776.55B 896.4B USD | €85.00 98.12 USD | €97.07 112.05 USD | €97.65 112.72 USD | €776.55B 896.4B USD | 39.03 | €2.50 2.89 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.04 112.02 USD |
-0.15
|
€772.25B 891.44B USD | €449.00 518.3 USD | €96.93 111.89 USD | €97.55 112.61 USD | €772.25B 891.44B USD | 38.97 | €2.49 2.87 USD | ||
Walmart Inc.
WMTD.F
DE
|
€28.20 32.55 USD |
+2.17
|
€706.23B 815.23B USD | €281.00 324.37 USD | €28.20 32.55 USD | €28.20 32.55 USD | €706.23B 815.23B USD | 35.69 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,582.50 981.89 USD |
0
|
MX$7.35T 435.45B USD | MX$129.00 7.64 USD | MX$16,582.50 981.89 USD | MX$16,582.50 981.89 USD | MX$7.35T 435.45B USD | 47.61 | MX$348.23 20.62 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€832.00 960.41 USD |
+1.04
|
€368.97B 425.92B USD | €10.00 11.54 USD | €824.70 951.98 USD | €832.80 961.33 USD | €368.97B 425.92B USD | 47.62 | €17.47 20.17 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.00 960.41 USD |
+1.27
|
€368.97B 425.92B USD | €15.00 17.32 USD | €809.70 934.66 USD | €834.90 963.75 USD | €368.97B 425.92B USD | 47.62 | €17.47 20.17 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€829.20 957.17 USD |
+0.66
|
€367.73B 424.49B USD | €2.00 2.31 USD | €828.50 956.37 USD | €829.20 957.17 USD | €367.73B 424.49B USD | 47.38 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
0
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$677.00 137.22 USD |
0
|
R$307.49B 62.32B USD | R$0.00 0 USD | R$677.00 137.22 USD | R$677.00 137.22 USD | R$307.49B 62.32B USD | 17.27 | R$39.20 7.95 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,283.20 135.19 USD |
0
|
MX$1.04T 61.4B USD | MX$73.00 4.32 USD | MX$2,283.20 135.19 USD | MX$2,283.20 135.19 USD | MX$1.04T 61.4B USD | 17.21 | MX$132.65 7.85 USD | ||
Target Corporation
TGTC.VI
AT
|
€114.80 132.52 USD |
+0.7
|
€52.14B 60.19B USD | €0.00 0 USD | €114.00 131.59 USD | €115.80 133.67 USD | €52.14B 60.19B USD | 17.26 | €6.65 7.68 USD | ||
Target Corporation
DYH.DE
DE
|
€113.80 131.36 USD |
+0.18
|
€51.69B 59.66B USD | €168.00 193.93 USD | €113.80 131.36 USD | €115.80 133.67 USD | €51.69B 59.66B USD | 17.11 | €6.65 7.68 USD | ||
Target Corporation
DYH.F
DE
|
€113.00 130.44 USD |
-0.35
|
€51.32B 59.24B USD | €50.00 57.72 USD | €110.80 127.9 USD | €113.00 130.44 USD | €51.32B 59.24B USD | 17.01 | €6.64 7.66 USD | ||
|
Target Corporation
TGT.SN
CL
|
$130.40 — |
-1.45
|
$59.23B — | $0.00 — | $130.40 — | $130.40 — | $59.23B — | 17.22 | $7.57 — | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.46 2.83 USD |
-2.37
|
€42.46B 49.01B USD | €185.00 213.55 USD | €2.46 2.83 USD | €2.46 2.83 USD | €42.46B 49.01B USD | 17.53 | €0.14 0.16 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.75 132.46 USD |
-0.61
|
€31.07B 35.87B USD | €20.00 23.09 USD | €114.75 132.46 USD | €114.75 132.46 USD | €31.07B 35.87B USD | 38.12 | €3.01 3.47 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,993.20 48.31 USD |
-4.65
|
₹2.60T 31.51B USD | ₹120.97K 1.46K USD | ₹3,983.05 48.19 USD | ₹4,120.00 49.85 USD | ₹2.60T 31.51B USD | 87.72 | ₹45.52 0.55 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,020.00 11.84 USD |
+1.88
|
ARS 26.58T 31.42B USD | ARS 13.20K 15.6 USD | ARS 9,800.00 11.58 USD | ARS 10,130.00 11.97 USD | ARS 26.58T 31.42B USD | 0.79 | ARS 12.59K 14.89 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$26.40 5.35 USD |
+6.19
|
R$139.76B 28.33B USD | R$10.00 2.03 USD | R$26.06 5.28 USD | R$26.41 5.35 USD | R$139.76B 28.33B USD | 17.25 | R$1.53 0.31 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
+2.26
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.15 119.07 USD |
+2.59
|
€22.75B 26.27B USD | €57.00 65.8 USD | €103.15 119.07 USD | €103.15 119.07 USD | €22.75B 26.27B USD | 16.61 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,130.67 126.16 USD |
0
|
MX$409.46B 24.25B USD | MX$9.90K 586.2 USD | MX$2,130.67 126.16 USD | MX$2,130.67 126.16 USD | MX$409.46B 24.25B USD | 19.53 | MX$109.09 6.46 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.62 125.38 USD |
0
|
€20.87B 24.1B USD | €30.00 34.63 USD | €108.62 125.38 USD | €108.66 125.43 USD | €20.87B 24.1B USD | 19.85 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€108.42 125.15 USD |
-0.17
|
€20.84B 24.05B USD | €0.00 0 USD | €108.20 124.9 USD | €108.56 125.31 USD | €20.84B 24.05B USD | 19.78 | €5.48 6.33 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€107.88 124.53 USD |
-0.7
|
€20.73B 23.93B USD | €50.00 57.72 USD | €107.74 124.37 USD | €108.08 124.76 USD | €20.73B 23.93B USD | 19.72 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.76 | R$16.13 3.27 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.42 5.1 USD |
0
|
€13.21B 15.25B USD | €4.43K 5.11K USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.21B 15.25B USD | 24.55 | €0.18 0.21 USD | ||
|
Pan Pacific
DQJCF
US
|
$4.75 — |
+4.4
|
$14.20B — | $55.00 — | $5.71 — | $5.71 — | $14.20B — | 22.61 | $0.21 — | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€77.00 88.88 USD |
-0.65
|
€9.83B 11.35B USD | €82.00 94.66 USD | €77.00 88.88 USD | €77.00 88.88 USD | €9.83B 11.35B USD | 20.15 | €3.82 4.41 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€172.00 198.55 USD |
0
|
€5.40B 6.23B USD | €95.00 109.66 USD | €172.00 198.55 USD | €172.00 198.55 USD | €5.40B 6.23B USD | 38.65 | €4.45 5.14 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.47 9.78 USD |
-0.45
|
€4.63B 5.34B USD | €600.00 692.6 USD | €8.47 9.78 USD | €8.47 9.78 USD | €4.63B 5.34B USD | 21.72 | €0.39 0.45 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,500.00 10.05 USD |
-0.82
|
ARS 3.86T 4.56B USD | ARS 1.02K 1.21 USD | ARS 8,330.00 9.85 USD | ARS 8,980.00 10.61 USD | ARS 3.86T 4.56B USD | 0.75 | ARS 11.19K 13.23 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€63.40 73.18 USD |
-2.19
|
€3.83B 4.42B USD | €30.00 34.63 USD | €63.40 73.18 USD | €63.40 73.18 USD | €3.83B 4.42B USD | 17.85 | €3.55 4.1 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,440.00 37.16 USD |
+0.51
|
ARS 3.49T 4.12B USD | ARS 320.00 0.38 USD | ARS 30,220.00 35.72 USD | ARS 32,700.00 38.65 USD | ARS 3.49T 4.12B USD | 0.26 | ARS 117.54K 138.93 USD | ||
B&M European Value Retail
BMRRY
US
|
$10.22 — |
+1.19
|
$2.59B — | $359.00 — | $9.98 — | $9.99 — | $2.59B — | 11.88 | $0.86 — | ||
|
B&M European Value Retail
BMRPF
US
|
$2.52 — |
0
|
$2.53B — | $500.00 — | $2.40 — | $2.40 — | $2.53B — | 11.43 | $0.22 — | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.35 9.64 USD |
+3.09
|
€2.10B 2.42B USD | €2.00K 2.31K USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.10B 2.42B USD | 10.98 | €0.76 0.88 USD | ||
E-MART Inc.
139480.KS
KR
|
₩83,500 63.03 USD |
0
|
₩2T 1.69B USD | ₩162K 122.23 USD | ₩81,100 61.22 USD | ₩86,400 65.22 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.82 9.03 USD |
+2.36
|
€1.28B 1.48B USD | €26.00 30.01 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.28B 1.48B USD | 16.29 | €0.48 0.55 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,580 22.07 USD |
0
|
¥224B 1.38B USD | ¥380K 2.34K USD | ¥3,500 21.58 USD | ¥3,620 22.32 USD | ¥224B 1.38B USD | 16.33 | ¥219 1.35 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.20 8.56 USD |
+0.45
|
NOK 14.37B 1.38B USD | NOK 22.92K 2.2K USD | NOK 88.80 8.52 USD | NOK 89.90 8.62 USD | NOK 14.37B 1.38B USD | 15.32 | NOK 5.82 0.56 USD | ||
|
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.25B — | $200.00 — | $0.00 — | $0.00 — | $1.25B — | 18.30 | $1.18 — | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.97 8.05 USD |
+0.43
|
€405.12M 467.65M USD | €6.00 6.93 USD | €6.97 8.05 USD | €6.99 8.07 USD | €405.12M 467.65M USD | 11.24 | €0.62 0.72 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,530 21.77 USD |
+1.29
|
¥56B 348.29M USD | ¥18K 109.76 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥56B 348.29M USD | 126.56 | ¥28 0.17 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥764 4.71 USD |
+0.53
|
¥25B 156.99M USD | ¥76K 469.24 USD | ¥763 4.7 USD | ¥776 4.78 USD | ¥25B 156.99M USD | 9.37 | ¥82 0.5 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 679.78M 144.54M USD | MYR 0.00 0 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 679.78M 144.54M USD | 44.66 | MYR 0.06 0.01 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,751 10.8 USD |
0
|
¥12B 74.54M USD | ¥15K 94.34 USD | ¥1,747 10.77 USD | ¥1,796 11.07 USD | ¥12B 74.54M USD | 9.66 | ¥181 1.12 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥759 4.68 USD |
+0.4
|
¥10B 59.96M USD | ¥1K 8.63 USD | ¥755 4.66 USD | ¥759 4.68 USD | ¥10B 59.96M USD | 0 | -¥16 -0.09 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.2 USD |
+0.28
|
¥3B 16.65M USD | ¥7K 44.4 USD | ¥355 2.19 USD | ¥357 2.2 USD | ¥3B 16.65M USD | 11.23 | ¥32 0.2 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,634.00 10.6 USD |
-1.52
|
ILA 5.08B 14.82M USD | ILA 122.83K 358.18 USD | ILA 3,630.00 10.58 USD | ILA 3,737.00 10.9 USD | ILA 5.08B 14.82M USD | 35.98 | ILA 1.01 0.002 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,756.00 13.87 USD |
-0.29
|
ILA 674.67M 1.97M USD | ILA 752.00 2.19 USD | ILA 4,638.00 13.52 USD | ILA 4,828.00 14.08 USD | ILA 674.67M 1.97M USD | 16.68 | ILA 2.85 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}