Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (81)
Discountern (81)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
br Walmart Inc. WALM34.SA BR R$43.64 8.85 USD
+1.49
R$5.54T 1.12T USD R$22.52K 4.56K USD R$43.55 8.83 USD R$44.18 8.95 USD R$5.54T 1.12T USD 47.95 R$0.91 0.18 USD
Walmart Walmart WMT US $125.55 —
-0.09
$996.08B — $17.72M — $124.59 — $126.30 — $996.08B — 45.48 $2.76 — Walmart(WMT)-Preisprognose
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$47.25 35.06 USD
-0.02
CA$647.59B 480.55B USD CA$14.45K 10.72K USD CA$46.90 34.8 USD CA$47.32 35.11 USD CA$647.59B 480.55B USD 55.58 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,066.14 —
<0.01
$472.44B — $1.56M — $1,057.38 — $1,068.67 — $472.44B — 51.35 $20.76 — Costco Wholesale(COST)-Preisprognose
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $161.78 —
-1.8
$73.50B — $4.03M — $157.93 — $162.11 — $73.50B — 16.79 $9.63 — Target(TGT)-Preisprognose
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$54.57 3.23 USD
-0.04
MX$939.71B 55.64B USD MX$32.10M 1.9M USD MX$53.89 3.19 USD MX$55.00 3.26 USD MX$939.71B 55.64B USD 19.14 MX$2.85 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $29.20 —
-0.44
$50.28B — $13.55K — $28.85 — $29.37 — $50.28B — 18.13 $1.61 — Wal-Mart de México(WMMVY)-Preisprognose
Wal-Mart de México Wal-Mart de México WMMVF US $2.85 —
-2.73
$49.08B — $1.67K — $2.85 — $2.85 — $49.08B — 17.81 $0.16 — Wal-Mart de México(WMMVF)-Preisprognose
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$216.00 160.28 USD
-0.95
CA$57.97B 43.02B USD CA$536.74K 398.29K USD CA$213.28 158.27 USD CA$218.53 162.16 USD CA$57.97B 43.02B USD 43.37 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $152.50 —
-1.16
$40.93B — $100.00 — $152.50 — $152.50 — $40.93B — 42.47 $3.59 — Dollarama(DLMAF)-Preisprognose
Dollar General Dollar General DG US $137.31 —
+0.46
$30.29B — $1.56M — $134.70 — $137.54 — $30.29B — 17.83 $7.70 — Dollar General(DG)-Preisprognose
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,466.90 41.94 USD
+1.22
₹2.26T 27.36B USD ₹259.52K 3.14K USD ₹3,417.80 41.35 USD ₹3,467.00 41.94 USD ₹2.26T 27.36B USD 72.49 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $140.83 —
+2.62
$26.42B — $1.83M — $135.30 — $141.18 — $26.42B — 17.15 $8.21 — Dollar Tree(DLTR)-Preisprognose
Pan Pacific Pan Pacific DQJCF US $4.90 —
-3.45
$14.66B — $200.00 — $5.77 — $5.77 — $14.66B — 20.41 $0.24 — Pan Pacific(DQJCF)-Preisprognose
Pan Pacific Pan Pacific DQJCY US $9.57 —
-1.85
$14.31B — $12.29K — $9.38 — $9.59 — $14.31B — 19.93 $0.48 — Pan Pacific(DQJCY)-Preisprognose
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥766 4.72 USD
-1.12
¥2T 14.13B USD ¥11M 67.26K USD ¥760 4.69 USD ¥773 4.77 USD ¥2T 14.13B USD 21.10 ¥36 0.22 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $110.40 —
+0.55
$13.95B — $991.23K — $108.94 — $111.00 — $13.95B — 24.15 $4.57 — BJ's Wholesale Club(BJ)-Preisprognose
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 49.25 12.52 USD
+1.34
PLN 26.89B 6.84B USD PLN 1.48M 374.93K USD PLN 47.97 12.19 USD PLN 49.36 12.55 USD PLN 26.89B 6.84B USD 13.41 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $95.30 —
+0.52
$5.66B — $1.26M — $93.00 — $95.76 — $5.66B — 21.31 $4.47 — Ollie's Bargain Outlet(OLLI)-Preisprognose
PriceSmart PriceSmart PSMT US $166.71 —
+0.48
$5.16B — $158.45K — $164.01 — $167.34 — $5.16B — 30.87 $5.40 — PriceSmart(PSMT)-Preisprognose
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €50.80 58.64 USD
+4.74
€2.93B 3.38B USD €94.96K 109.62K USD €48.80 56.33 USD €51.00 58.87 USD €2.93B 3.38B USD 26.73 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.10 7.97 USD
+0.24
NOK 13.60B 1.3B USD NOK 169.59K 16.27K USD NOK 82.60 7.92 USD NOK 83.60 8.02 USD NOK 13.60B 1.3B USD 16.16 NOK 5.14 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.77 0.85 USD
+3.04
CN¥3.79B 558.51M USD CN¥47.55M 7.02M USD CN¥5.58 0.82 USD CN¥5.78 0.85 USD CN¥3.79B 558.51M USD 0 -CN¥1.39 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.43 7.42 USD
-0.23
€395.53M 456.58M USD €12.06K 13.92K USD €6.38 7.36 USD €6.50 7.5 USD €395.53M 456.58M USD 6.84 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.41 7.39 USD
+0.23
€372.28M 429.74M USD €173.43K 200.2K USD €6.36 7.34 USD €6.54 7.55 USD €372.28M 429.74M USD 0 -€0.04 -0.04 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €50.85 58.7 USD
+4.41
€3.00T 3.46T USD €2.05K 2.37K USD €48.60 56.1 USD €51.00 58.87 USD €3.00T 3.46T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,339.50 138.53 USD
+0.54
MX$18.56T 1.1T USD MX$1.06K 62.71 USD MX$2,330.01 137.97 USD MX$2,360.00 139.74 USD MX$18.56T 1.1T USD 47.36 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.F DE €113.12 130.58 USD
+1.33
€897.47B 1.04T USD €717.00 827.66 USD €111.12 128.27 USD €113.12 130.58 USD €897.47B 1.04T USD 47.72 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €112.64 130.02 USD
+1.2
€893.66B 1.03T USD €4.69K 5.42K USD €111.10 128.25 USD €113.38 130.88 USD €893.66B 1.03T USD 47.52 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.VI AT €112.62 130 USD
+1.35
€893.50B 1.03T USD €324.00 374 USD €111.04 128.18 USD €112.86 130.28 USD €893.50B 1.03T USD 47.51 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMTD.F DE €32.80 37.86 USD
+1.23
€818.92B 945.31B USD €18.00 20.78 USD €32.60 37.63 USD €32.80 37.86 USD €818.92B 945.31B USD 43.73 €0.75 0.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$19,900.00 1178.32 USD
+0.69
MX$8.82T 522.15B USD MX$89.00 5.27 USD MX$19,797.00 1172.22 USD MX$19,900.00 1178.32 USD MX$8.82T 522.15B USD 54.00 MX$368.50 21.82 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €955.40 1102.85 USD
+1.71
€423.37B 488.71B USD €6.00 6.93 USD €945.20 1091.08 USD €955.40 1102.85 USD €423.37B 488.71B USD 53.55 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €954.90 1102.27 USD
+1.63
€423.14B 488.45B USD €111.00 128.13 USD €941.40 1086.69 USD €954.90 1102.27 USD €423.14B 488.45B USD 53.52 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €954.60 1101.93 USD
+1.6
€423.01B 488.3B USD €0.00 0 USD €944.60 1090.38 USD €954.60 1101.93 USD €423.01B 488.3B USD 53.50 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €29.60 34.17 USD
+0.68
€386.93B 446.64B USD €31.00 35.78 USD €29.60 34.17 USD €29.60 34.17 USD €386.93B 446.64B USD 49.33 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$3,097.00 183.38 USD
0
MX$1.41T 83.31B USD MX$462.00 27.36 USD MX$3,097.00 183.38 USD MX$3,097.00 183.38 USD MX$1.41T 83.31B USD 17.97 MX$172.31 10.2 USD
br Target Corporation TGTB34.SA BR R$868.64 176.06 USD
+0.46
R$394.62B 79.98B USD R$0.00 0 USD R$868.64 176.06 USD R$868.64 176.06 USD R$394.62B 79.98B USD 17.13 R$50.68 10.27 USD
Target Corporation Target Corporation DYH.F DE €144.00 166.22 USD
+1.27
€65.42B 75.51B USD €59.00 68.11 USD €143.80 165.99 USD €147.20 169.92 USD €65.42B 75.51B USD 17.41 €8.27 9.55 USD
Target Corporation Target Corporation TGTC.VI AT €142.80 164.84 USD
-2.86
€64.87B 74.88B USD €73.00 84.27 USD €141.40 163.22 USD €147.20 169.92 USD €64.87B 74.88B USD 17.26 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.66 3.07 USD
+3.86
€45.86B 52.93B USD €600.00 692.6 USD €2.59 2.98 USD €2.66 3.07 USD €45.86B 52.93B USD 19.02 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €137.55 158.78 USD
+0.7
€36.91B 42.61B USD €90.00 103.89 USD €137.55 158.78 USD €137.55 158.78 USD €36.91B 42.61B USD 44.51 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 11,450.00 13.53 USD
-4.02
ARS 30.28T 35.79B USD ARS 44.19K 52.23 USD ARS 11,350.00 13.42 USD ARS 11,790.00 13.94 USD ARS 30.28T 35.79B USD 0.97 ARS 11.74K 13.88 USD
br Dollar General Corporation DGCO34.SA BR R$31.50 6.38 USD
+0.77
R$166.79B 33.8B USD R$2.00 0.41 USD R$31.50 6.38 USD R$31.50 6.38 USD R$166.79B 33.8B USD 18.63 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €122.10 140.94 USD
+1.33
€26.94B 31.09B USD €1.00 1.15 USD €121.80 140.6 USD €122.10 140.94 USD €26.94B 31.09B USD 18.47 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €121.55 140.31 USD
+1.59
€26.82B 30.95B USD €145.00 167.38 USD €121.55 140.31 USD €121.55 140.31 USD €26.82B 30.95B USD 18.38 €6.61 7.63 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$2,600.00 153.95 USD MX$2,600.00 153.95 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,460.00 41.86 USD
+0.88
₹2.26T 27.31B USD ₹173.40K 2.1K USD ₹3,419.70 41.37 USD ₹3,465.00 41.92 USD ₹2.26T 27.31B USD 72.35 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €124.22 143.39 USD
+1.47
€23.31B 26.9B USD €0.00 0 USD €122.66 141.59 USD €124.22 143.39 USD €23.31B 26.9B USD 17.61 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €124.12 143.28 USD
+1.54
€23.29B 26.88B USD €51.00 58.87 USD €122.56 141.48 USD €124.44 143.65 USD €23.29B 26.88B USD 17.60 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €122.14 140.99 USD
+4.04
€22.92B 26.45B USD €50.00 57.72 USD €122.14 140.99 USD €122.14 140.99 USD €22.92B 26.45B USD 17.32 €7.05 8.14 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.28 4.94 USD
-4.89
€12.80B 14.78B USD €1.48K 1.71K USD €4.28 4.94 USD €4.28 4.94 USD €12.80B 14.78B USD 21.40 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €98.50 113.7 USD
+1.03
€12.44B 14.36B USD €12.00 13.85 USD €96.50 111.39 USD €99.00 114.28 USD €12.44B 14.36B USD 25.06 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.98 12.67 USD
+0.18
€6.00B 6.92B USD €200.00 230.87 USD €10.91 12.59 USD €10.98 12.67 USD €6.00B 6.92B USD 12.76 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 10,920.00 12.91 USD
-3.27
ARS 4.96T 5.86B USD ARS 1.61K 1.9 USD ARS 10,750.00 12.71 USD ARS 11,100.00 13.12 USD ARS 4.96T 5.86B USD 0.79 ARS 13.65K 16.14 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €84.94 98.05 USD
+1.53
€5.05B 5.82B USD €100.00 115.43 USD €83.12 95.95 USD €84.94 98.05 USD €5.05B 5.82B USD 22.11 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €148.00 170.84 USD
+0.68
€4.58B 5.28B USD €10.00 11.54 USD €143.00 165.07 USD €149.00 172 USD €4.58B 5.28B USD 31.89 €4.64 5.36 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 36,780.00 43.48 USD
-0.43
ARS 4.07T 4.82B USD ARS 1.91K 2.26 USD ARS 36,040.00 42.6 USD ARS 37,140.00 43.9 USD ARS 4.07T 4.82B USD 0.30 ARS 118.95K 140.6 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €13.00 15.01 USD
+1.56
€3.27B 3.77B USD €2.00K 2.31K USD €13.00 15.01 USD €13.00 15.01 USD €3.27B 3.77B USD 17.33 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.91 —
+0.2
$3.75B — $100.00 — $14.91 — $14.91 — $3.75B — 17.13 $0.87 — B&M European Value Retail(BMRRY)-Preisprognose
B&M European Value Retail B&M European Value Retail BMRPF US $3.60 —
-1.72
$3.62B — $100.00 — $3.12 — $3.12 — $3.62B — 16.37 $0.22 — B&M European Value Retail(BMRPF)-Preisprognose
jp Seria Co., Ltd. 2782.T JP ¥4,260 26.27 USD
+2.77
¥267B 1.65B USD ¥432K 2.66K USD ¥4,100 25.28 USD ¥4,275 26.36 USD ¥267B 1.65B USD 16.70 ¥255 1.57 USD
Europris ASA Europris ASA 2RG.F DE €7.75 8.95 USD
+1.31
€1.27B 1.46B USD €300.00 346.3 USD €7.75 8.95 USD €7.75 8.95 USD €1.27B 1.46B USD 16.84 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩70,800 53.44 USD
-0.56
₩2T 1.43B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.43B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.25 7.99 USD
+0.36
NOK 13.41B 1.29B USD NOK 58.33K 5.6K USD NOK 82.90 7.95 USD NOK 83.40 8 USD NOK 13.41B 1.29B USD 14.30 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF)-Preisprognose
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.30 7.27 USD
-2.85
€366.18M 422.69M USD €7.00 8.08 USD €6.30 7.27 USD €6.33 7.31 USD €366.18M 422.69M USD 0 -€0.04 -0.04 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,095 19.08 USD
0
¥50B 305.48M USD ¥7K 44.4 USD ¥3,075 18.96 USD ¥3,100 19.12 USD ¥50B 305.48M USD 246.61 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥690 4.25 USD
+0.15
¥23B 141.93M USD ¥100K 618.46 USD ¥684 4.22 USD ¥695 4.29 USD ¥23B 141.93M USD 8.34 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.62 0.56 USD
0
MYR 664.56M 141.31M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 664.56M 141.31M USD 87.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,738 10.72 USD
+1.16
¥12B 73.99M USD ¥2K 13.57 USD ¥1,718 10.59 USD ¥1,739 10.72 USD ¥12B 73.99M USD 9.24 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥839 5.17 USD
+0.24
¥11B 66.28M USD ¥2K 12.33 USD ¥832 5.13 USD ¥842 5.19 USD ¥11B 66.28M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥349 2.15 USD
-0.29
¥3B 16.27M USD ¥8K 49.95 USD ¥348 2.15 USD ¥351 2.16 USD ¥3B 16.27M USD 12.30 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,327.00 9.7 USD
+1.71
ILA 4.65B 13.57M USD ILA 289.90K 845.35 USD ILA 3,205.00 9.35 USD ILA 3,327.00 9.7 USD ILA 4.65B 13.57M USD 31.09 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,928.00 11.45 USD
+2.8
ILA 557.28M 1.63M USD ILA 9.96K 29.04 USD ILA 3,821.00 11.14 USD ILA 3,960.00 11.55 USD ILA 557.28M 1.63M USD 13.45 ILA 2.92 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.47T
Marktkapitalisierung
$78.75B
24-Stunden-Volumen
BTC 59.77%   •   ETH 10.11%
Dominanz
Select currency