Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (81)
Discountern (81)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
br Walmart Inc. WALM34.SA BR R$43.30 8.78 USD
-0.78
R$5.50T 1.11T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.50T 1.11T USD 47.58 R$0.91 0.18 USD
Walmart Walmart WMT US $126.18 —
+0.41
$997.03B — $20.10M — $123.84 — $126.07 — $997.03B — 45.53 $2.76 — Walmart(WMT)-Preisprognose
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$48.16 35.74 USD
+1.93
CA$660.06B 489.81B USD CA$6.50K 4.82K USD CA$47.60 35.32 USD CA$48.36 35.89 USD CA$660.06B 489.81B USD 56.65 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,087.61 —
+2.01
$481.95B — $2.25M — $1,071.34 — $1,091.92 — $481.95B — 52.38 $20.76 — Costco Wholesale(COST)-Preisprognose
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $162.70 —
+0.57
$73.91B — $3.34M — $160.94 — $163.49 — $73.91B — 16.89 $9.63 — Target(TGT)-Preisprognose
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$53.78 3.18 USD
-1.45
MX$926.10B 54.84B USD MX$21.71M 1.29M USD MX$53.60 3.17 USD MX$55.26 3.27 USD MX$926.10B 54.84B USD 18.54 MX$2.90 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.89 —
0
$49.77B — $1.67K — $2.85 — $2.85 — $49.77B — 18.06 $0.16 — Wal-Mart de México(WMMVF)-Preisprognose
Wal-Mart de México Wal-Mart de México WMMVY US $28.69 —
-1.38
$49.40B — $70.07K — $28.69 — $29.62 — $49.40B — 17.81 $1.61 — Wal-Mart de México(WMMVY)-Preisprognose
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$218.47 162.12 USD
+1.14
CA$58.63B 43.51B USD CA$438.64K 325.49K USD CA$214.50 159.17 USD CA$218.83 162.38 USD CA$58.63B 43.51B USD 44.40 CA$4.92 3.65 USD
Dollarama Dollarama DLMAF US $152.50 —
0
$40.93B — $7.00 — $152.51 — $152.51 — $40.93B — 42.47 $3.59 — Dollarama(DLMAF)-Preisprognose
Dollar General Dollar General DG US $137.44 —
+0.09
$30.32B — $1.24M — $135.00 — $138.04 — $30.32B — 17.84 $7.70 — Dollar General(DG)-Preisprognose
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,455.00 41.8 USD
-0.37
₹2.25T 27.27B USD ₹66.05K 799.06 USD ₹3,453.90 41.79 USD ₹3,483.90 42.15 USD ₹2.25T 27.27B USD 72.25 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $142.90 —
+1.47
$26.81B — $1.98M — $139.88 — $143.19 — $26.81B — 17.40 $8.21 — Dollar Tree(DLTR)-Preisprognose
Pan Pacific Pan Pacific DQJCF US $4.90 —
0
$14.66B — $200.00 — $5.77 — $5.77 — $14.66B — 20.41 $0.24 — Pan Pacific(DQJCF)-Preisprognose
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥770 4.75 USD
+1.8
¥2T 14.2B USD ¥14M 84.62K USD ¥758 4.67 USD ¥772 4.76 USD ¥2T 14.2B USD 20.97 ¥37 0.23 USD
Pan Pacific Pan Pacific DQJCY US $9.42 —
-1.77
$14.09B — $5.47K — $9.38 — $9.42 — $14.09B — 19.62 $0.48 — Pan Pacific(DQJCY)-Preisprognose
BJ's Wholesale Club BJ's Wholesale Club BJ US $110.71 —
+0.28
$13.98B — $1.36M — $109.19 — $110.87 — $13.98B — 24.22 $4.57 — BJ's Wholesale Club(BJ)-Preisprognose
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 49.25 12.52 USD
+1.34
PLN 26.89B 6.84B USD PLN 1.48M 374.93K USD PLN 47.97 12.19 USD PLN 49.36 12.55 USD PLN 26.89B 6.84B USD 13.41 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $95.35 —
+0.05
$5.66B — $966.98K — $93.04 — $96.25 — $5.66B — 21.33 $4.47 — Ollie's Bargain Outlet(OLLI)-Preisprognose
PriceSmart PriceSmart PSMT US $166.50 —
-0.13
$5.15B — $123.57K — $164.06 — $167.28 — $5.15B — 30.83 $5.40 — PriceSmart(PSMT)-Preisprognose
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €50.10 57.83 USD
-1.38
€2.89B 3.33B USD €2.12K 2.45K USD €49.65 57.31 USD €51.40 59.33 USD €2.89B 3.33B USD 26.36 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.10 7.97 USD
0
NOK 13.60B 1.3B USD NOK 331.53K 31.8K USD NOK 82.50 7.91 USD NOK 83.30 7.99 USD NOK 13.60B 1.3B USD 16.16 NOK 5.14 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.76 0.85 USD
+0.35
CN¥3.78B 557.54M USD CN¥61.37M 9.06M USD CN¥5.69 0.84 USD CN¥5.88 0.87 USD CN¥3.78B 557.54M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.39 7.38 USD
-0.58
€393.23M 453.91M USD €118.00 136.21 USD €0.00 0 USD €0.00 0 USD €393.23M 453.91M USD 6.80 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.34 7.31 USD
-1.09
€368.21M 425.04M USD €121.47K 140.22K USD €6.34 7.31 USD €6.54 7.54 USD €368.21M 425.04M USD 0 -€0.04 -0.04 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €50.15 57.89 USD
-1.38
€2.96T 3.41T USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.96T 3.41T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,332.02 138.08 USD
-0.32
MX$18.50T 1.1T USD MX$994.00 58.86 USD MX$2,309.45 136.75 USD MX$2,332.02 138.08 USD MX$18.50T 1.1T USD 47.22 MX$49.38 2.92 USD
Walmart Inc. Walmart Inc. WMT.F DE €113.82 130.28 USD
+0.85
€895.40B 1.03T USD €295.00 340.53 USD €111.12 128.27 USD €112.86 130.28 USD €895.40B 1.03T USD 47.62 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.VI AT €112.22 129.54 USD
-0.36
€890.32B 1.03T USD €0.00 0 USD €111.52 128.73 USD €112.76 130.16 USD €890.32B 1.03T USD 47.15 €2.38 2.75 USD
Walmart Inc. Walmart Inc. WMT.DE DE €112.12 129.42 USD
-0.46
€889.53B 1.03T USD €2.38K 2.75K USD €111.28 128.45 USD €113.24 130.72 USD €889.53B 1.03T USD 47.30 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMTD.F DE €33.20 37.63 USD
+1.84
€813.93B 939.55B USD €18.00 20.78 USD €32.40 37.4 USD €32.80 37.86 USD €813.93B 939.55B USD 43.46 €0.75 0.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$20,150.00 1193.13 USD
+1.26
MX$8.93T 528.71B USD MX$219.00 12.97 USD MX$20,062.00 1187.92 USD MX$20,230.00 1197.86 USD MX$8.93T 528.71B USD 55.35 MX$364.03 21.56 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €973.20 1123.4 USD
+1.92
€431.25B 497.81B USD €15.00 17.32 USD €954.30 1101.58 USD €973.20 1123.4 USD €431.25B 497.81B USD 55.57 €17.51 20.21 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €972.60 1122.71 USD
+1.89
€430.99B 497.5B USD €13.00 15.01 USD €957.30 1105.04 USD €975.00 1125.48 USD €430.99B 497.5B USD 55.54 €17.51 20.21 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €980.00 1096.85 USD
+3.14
€421.06B 486.05B USD €6.00 6.93 USD €950.20 1096.85 USD €950.20 1096.85 USD €421.06B 486.05B USD 52.96 €17.94 20.71 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €30.00 34.63 USD
+1.35
€392.16B 452.68B USD €10.00 11.54 USD €29.60 34.17 USD €30.80 35.55 USD €392.16B 452.68B USD 49.99 €0.60 0.69 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
br Target Corporation TGTB34.SA BR R$903.00 183.02 USD
+4.43
R$410.23B 83.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$410.23B 83.15B USD 18.38 R$49.11 9.95 USD
Target Corporation Target Corporation TGT.MX MX MX$3,000.00 177.64 USD
-3.13
MX$1.36T 80.7B USD MX$52.00 3.08 USD MX$3,000.00 177.64 USD MX$3,010.09 178.23 USD MX$1.36T 80.7B USD 16.86 MX$177.89 10.53 USD
Target Corporation Target Corporation TGTC.VI AT €145.80 168.3 USD
+2.1
€66.24B 76.46B USD €0.00 0 USD €144.80 167.15 USD €146.20 168.76 USD €66.24B 76.46B USD 18.00 €8.10 9.35 USD
Target Corporation Target Corporation DYH.F DE €145.60 168.07 USD
0
€66.14B 76.35B USD €15.00 17.32 USD €144.40 166.69 USD €145.60 168.07 USD €66.14B 76.35B USD 17.79 €8.18 9.44 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.59 2.99 USD
-2.59
€44.67B 51.56B USD €600.00 692.6 USD €2.59 2.99 USD €2.59 2.99 USD €44.67B 51.56B USD 18.52 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €135.95 156.93 USD
-1.16
€36.48B 42.12B USD €90.00 103.89 USD €135.95 156.93 USD €135.95 156.93 USD €36.48B 42.12B USD 43.57 €3.12 3.6 USD
ar Walmart Inc. WMT.BA AR ARS 11,610.00 13.72 USD
-0.17
ARS 30.70T 36.29B USD ARS 59.48K 70.31 USD ARS 11,440.00 13.52 USD ARS 11,680.00 13.81 USD ARS 30.70T 36.29B USD 0.98 ARS 11.74K 13.88 USD
br Dollar General Corporation DGCO34.SA BR R$31.80 6.45 USD
+0.95
R$168.37B 34.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$168.37B 34.13B USD 19.04 R$1.67 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €123.20 142.21 USD
+0.9
€27.18B 31.37B USD €1.00 1.15 USD €122.60 141.52 USD €123.20 142.21 USD €27.18B 31.37B USD 18.78 €6.56 7.57 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €121.95 140.77 USD
+0.33
€26.90B 31.06B USD €145.00 167.38 USD €121.95 140.77 USD €121.95 140.77 USD €26.90B 31.06B USD 18.50 €6.59 7.61 USD
br Dollar Tree, Inc. DLTR34.SA BR R$397.02 80.47 USD
+30.82
R$148.99B 30.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$148.99B 30.2B USD 24.04 R$16.51 3.35 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €127.80 147.52 USD
+2.88
€23.98B 27.68B USD €0.00 0 USD €124.02 143.16 USD €127.80 147.52 USD €23.98B 27.68B USD 18.65 €6.85 7.91 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €127.72 147.43 USD
+2.9
€23.96B 27.66B USD €5.00 5.77 USD €125.40 144.75 USD €127.72 147.43 USD €23.96B 27.66B USD 18.64 €6.85 7.91 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,453.30 41.78 USD
-0.62
₹2.25T 27.25B USD ₹9.45K 114.37 USD ₹3,452.10 41.76 USD ₹3,483.00 42.14 USD ₹2.25T 27.25B USD 72.21 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €125.30 144.64 USD
+2.59
€23.51B 27.14B USD €50.00 57.72 USD €125.30 144.64 USD €125.30 144.64 USD €23.51B 27.14B USD 18.23 €6.87 7.93 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.22 4.87 USD
-1.4
€12.62B 14.57B USD €1.48K 1.71K USD €4.22 4.87 USD €4.22 4.87 USD €12.62B 14.57B USD 20.09 €0.21 0.24 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €99.50 114.86 USD
+1.02
€12.57B 14.51B USD €12.00 13.85 USD €97.50 112.55 USD €99.50 114.86 USD €12.57B 14.51B USD 25.31 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.99 12.68 USD
+0.05
€6.00B 6.92B USD €200.00 230.87 USD €10.99 12.68 USD €10.99 12.68 USD €6.00B 6.92B USD 12.77 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 11,260.00 13.31 USD
+3.02
ARS 5.12T 6.05B USD ARS 1.77K 2.09 USD ARS 11,100.00 13.12 USD ARS 11,400.00 13.48 USD ARS 5.12T 6.05B USD 0.84 ARS 13.28K 15.69 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €85.72 98.95 USD
+0.92
€5.09B 5.88B USD €100.00 115.43 USD €84.12 97.1 USD €85.72 98.95 USD €5.09B 5.88B USD 22.55 €3.80 4.39 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €149.00 172 USD
0
€4.61B 5.32B USD €10.00 11.54 USD €145.00 167.38 USD €149.00 172 USD €4.61B 5.32B USD 32.32 €4.61 5.32 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 37,780.00 44.66 USD
+2.72
ARS 4.19T 4.95B USD ARS 2.74K 3.24 USD ARS 37,240.00 44.02 USD ARS 37,920.00 44.82 USD ARS 4.19T 4.95B USD 0.32 ARS 116.29K 137.46 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €13.00 15.01 USD
0
€3.27B 3.77B USD €2.00K 2.31K USD €13.00 15.01 USD €13.00 15.01 USD €3.27B 3.77B USD 17.33 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.85 —
-0.4
$3.73B — $640.00 — $14.71 — $14.71 — $3.73B — 16.87 $0.88 — B&M European Value Retail(BMRRY)-Preisprognose
B&M European Value Retail B&M European Value Retail BMRPF US $3.60 —
0
$3.62B — $100.00 — $3.12 — $3.12 — $3.62B — 16.37 $0.22 — B&M European Value Retail(BMRPF)-Preisprognose
jp Seria Co., Ltd. 2782.T JP ¥4,295 26.48 USD
+2.26
¥269B 1.66B USD ¥364K 2.25K USD ¥4,170 25.71 USD ¥4,315 26.61 USD ¥269B 1.66B USD 17.30 ¥248 1.53 USD
Europris ASA Europris ASA 2RG.F DE €7.73 8.92 USD
-0.26
€1.27B 1.46B USD €300.00 346.3 USD €7.73 8.92 USD €7.73 8.92 USD €1.27B 1.46B USD 16.80 €0.46 0.53 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.05 7.97 USD
-0.24
NOK 13.37B 1.28B USD NOK 154.00 14.77 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.37B 1.28B USD 14.26 NOK 5.82 0.56 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩62,700 47.33 USD
-3.69
₩2T 1.27B USD ₩711K 536.57 USD ₩61,900 46.72 USD ₩65,100 49.14 USD ₩2T 1.27B USD 0 ₩0 0 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF)-Preisprognose
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.23 7.19 USD
-1.11
€362.11M 418M USD €7.00 8.08 USD €6.23 7.19 USD €6.32 7.29 USD €362.11M 418M USD 0 -€0.04 -0.04 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,085 19.02 USD
+1.98
¥49B 304.49M USD ¥11K 70.29 USD ¥3,025 18.65 USD ¥3,085 19.02 USD ¥49B 304.49M USD 245.81 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥702 4.33 USD
+2.18
¥23B 144.4M USD ¥134K 825.03 USD ¥687 4.24 USD ¥706 4.35 USD ¥23B 144.4M USD 8.48 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.62 0.56 USD
0
MYR 664.56M 141.31M USD MYR 0.00 0 USD MYR 2.62 0.56 USD MYR 2.62 0.56 USD MYR 664.56M 141.31M USD 87.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,731 10.67 USD
+0.06
¥12B 73.69M USD ¥2K 11.1 USD ¥1,725 10.64 USD ¥1,735 10.7 USD ¥12B 73.69M USD 9.20 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥836 5.15 USD
+0.12
¥11B 66.04M USD ¥2K 12.33 USD ¥835 5.15 USD ¥839 5.17 USD ¥11B 66.04M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥364 2.24 USD
+1.39
¥3B 16.97M USD ¥33K 205.95 USD ¥357 2.2 USD ¥371 2.29 USD ¥3B 16.97M USD 12.83 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,327.00 9.7 USD
0
ILA 4.66B 13.57M USD ILA 210.68K 614.32 USD ILA 3,229.00 9.42 USD ILA 3,368.00 9.82 USD ILA 4.66B 13.57M USD 31.09 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,950.00 11.52 USD
+0.56
ILA 560.40M 1.63M USD ILA 4.15K 12.09 USD ILA 3,918.00 11.42 USD ILA 3,950.00 11.52 USD ILA 560.40M 1.63M USD 13.62 ILA 2.90 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.46T
Marktkapitalisierung
$60.52B
24-Stunden-Volumen
BTC 59.86%   •   ETH 10.13%
Dominanz
Select currency