$3.02T
Marktkapitalisierung
$127.66B
24-Stunden-Volumen
BTC 56.72%     ETH 11.76%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$39.62 8.03 USD
+0.81
R$5.11T 1.04T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.11T 1.04T USD 40.84 R$0.97 0.2 USD
Walmart  WMT $116.48
+0.08
$931.15B $17.86M $115.64 $117.45 $931.15B 40.83 $2.86
Costco Wholesale Corporation  COST.NE CA$38.92 28.88 USD
-2.33
CA$533.42B 395.83B USD CA$44.30K 32.87K USD CA$38.50 28.57 USD CA$40.02 29.7 USD CA$533.42B 395.83B USD 45.78 CA$0.85 0.63 USD
Costco Wholesale  COST $860.56
-2.7
$382.02B $4.75M $851.40 $887.49 $382.02B 46.11 $18.66
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$58.90 3.49 USD
-0.67
MX$1.02T 60.35B USD MX$39.51M 2.34M USD MX$58.26 3.45 USD MX$59.89 3.55 USD MX$1.02T 60.35B USD 20.24 MX$2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.77
-0.52
$56.71B $11.69K $32.67 $33.21 $56.71B 20.48 $1.60
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25
0
$56.24B $21.00 $3.40 $3.40 $56.24B 20.31 $0.16
Target  TGT $97.56
+0.48
$44.33B $4.70M $96.31 $97.93 $44.33B 11.82 $8.25
Dollarama Inc.  DOL.TO CA$199.82 148.28 USD
-1.19
CA$54.67B 40.57B USD CA$595.71K 442.05K USD CA$198.40 147.22 USD CA$203.48 150.99 USD CA$54.67B 40.57B USD 42.60 CA$4.69 3.48 USD
Dollarama  DLMAF $146.35
+1.22
$40.04B $192.00 $144.52 $146.32 $40.04B 42.91 $3.41
Dollar General  DG $132.93
-0.21
$29.26B $4.55M $132.07 $135.57 $29.26B 22.95 $5.79
Dollar Tree  DLTR $131.17
+1
$26.75B $2.23M $130.24 $132.43 $26.75B 24.79 $5.29
Pan Pacific International Holdings Corporation  7532.T ¥955 6.44 USD
-1.35
¥3T 19.25B USD ¥3M 20.54K USD ¥946 6.39 USD ¥965 6.51 USD ¥3T 19.25B USD 31.61 ¥30 0.2 USD
Pan Pacific  DQJCY $12.28
+0.66
$18.34B $2.90K $12.37 $12.42 $18.34B 31.48 $0.39
BJ's Wholesale Club  BJ $91.44
-1.85
$12.05B $2.17M $91.23 $93.14 $12.05B 21.06 $4.34
Ollie's Bargain Outlet  OLLI $112.99
-0.81
$6.93B $1.62M $111.87 $114.91 $6.93B 31.56 $3.58
Pepco Group N.V.  PCO.WA PLN 29.57 7.52 USD
+1.09
PLN 17.08B 4.34B USD PLN 1.27M 323.69K USD PLN 28.94 7.36 USD PLN 30.10 7.65 USD PLN 17.08B 4.34B USD 0 -PLN 6.76 -1.7 USD
PriceSmart  PSMT $129.86
+1.04
$4.01B $146.72K $127.09 $129.98 $4.01B 26.66 $4.87
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €36.35 39.74 USD
+2.25
€2.11B 2.31B USD €57.95K 63.35K USD €35.60 38.92 USD €36.45 39.84 USD €2.11B 2.31B USD 31.06 €1.17 1.28 USD
B&M European Value Retail  BMRRY $8.36
+0.72
$2.10B $39.00 $8.74 $8.74 $2.10B 6.33 $1.32
Europris ASA  EPR.OL NOK 92.70 8.89 USD
-0.43
NOK 15.17B 1.46B USD NOK 122.91K 11.79K USD NOK 92.30 8.85 USD NOK 93.40 8.96 USD NOK 15.17B 1.46B USD 19.15 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.92 1.1 USD
+5.04
CN¥5.25B 729.64M USD CN¥88.05M 12.24M USD CN¥7.53 1.05 USD CN¥8.06 1.12 USD CN¥5.25B 729.64M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.39 8.08 USD
-0.1
€454.74M 497.09M USD €16.89K 18.46K USD €0.00 0 USD €0.00 0 USD €454.74M 497.09M USD 7.86 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.34 8.02 USD
-1.15
€429.41M 469.4M USD €338.39K 369.91K USD €7.34 8.02 USD €7.51 8.2 USD €429.41M 469.4M USD 12.43 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €36.20 39.57 USD
+1.33
€2.13T 2.33T USD €16.00 17.49 USD €0.00 0 USD €0.00 0 USD €2.13T 2.33T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,900.00 11.7 USD
+1.02
ARS 1.36Quad 1.61T USD ARS 28.91K 34.17 USD ARS 9,685.00 11.45 USD ARS 9,920.00 11.73 USD ARS 1.36Quad 1.61T USD 0.80 ARS 12.33K 14.57 USD
Walmart Inc.  WMT.MX MX$2,096.73 124.15 USD
+1.14
MX$16.77T 992.78B USD MX$9.56K 565.83 USD MX$2,073.01 122.75 USD MX$2,114.90 125.23 USD MX$16.77T 992.78B USD 40.29 MX$52.03 3.08 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $107.62 $107.62 $896.23B 37.62 $2.86
Walmart Inc.  WMTD.F €30.40 33.23 USD
+2.01
€815.06B 890.97B USD €1.00 1.09 USD €30.40 33.23 USD €30.40 33.23 USD €815.06B 890.97B USD 39.48 €0.77 0.84 USD
Walmart Inc.  WMT.VI €98.60 107.78 USD
+0.05
€793.49B 867.39B USD €164.00 179.27 USD €98.60 107.78 USD €99.81 109.11 USD €793.49B 867.39B USD 40.40 €2.44 2.67 USD
Walmart Inc.  WMT.F €98.57 107.75 USD
-0.47
€793.25B 867.13B USD €1.13K 1.24K USD €98.46 107.63 USD €99.50 108.77 USD €793.25B 867.13B USD 40.39 €2.44 2.67 USD
Walmart Inc.  WMT.DE €98.55 107.73 USD
-0.09
€792.51B 866.32B USD €5.00K 5.47K USD €98.53 107.71 USD €99.70 108.99 USD €792.51B 866.32B USD 40.38 €2.44 2.67 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.68B $0.00 $988.20 $988.20 $438.68B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$15,481.65 916.7 USD
-3.1
MX$6.87T 406.94B USD MX$1.69K 99.95 USD MX$15,369.00 910.03 USD MX$15,922.91 942.83 USD MX$6.87T 406.94B USD 45.70 MX$338.70 20.06 USD
Costco Wholesale Corporation  COST.VI €739.50 808.37 USD
-0.54
€328.28B 358.85B USD €0.00 0 USD €739.50 808.37 USD €752.50 822.58 USD €328.28B 358.85B USD 46.24 €15.99 17.48 USD
Costco Wholesale Corporation  CTO.DE €738.60 807.39 USD
-0.74
€327.88B 358.42B USD €59.00 64.49 USD €738.10 806.84 USD €751.30 821.27 USD €327.88B 358.42B USD 46.45 €15.90 17.38 USD
Costco Wholesale Corporation  CTO.F €737.30 805.97 USD
-1.73
€327.30B 357.78B USD €29.00 31.7 USD €737.30 805.97 USD €749.10 818.87 USD €327.30B 357.78B USD 46.34 €15.91 17.39 USD
Costco Wholesale Corporation  CTO0.F €24.40 26.67 USD
+0.83
€319.52B 349.28B USD €120.00 131.18 USD €24.40 26.67 USD €24.40 26.67 USD €319.52B 349.28B USD 45.18 €0.54 0.59 USD
Target Corporation  TGT.BA ARS 6,195.00 7.32 USD
+1.31
ARS 64.46T 76.19B USD ARS 34.86K 41.2 USD ARS 6,090.00 7.2 USD ARS 6,235.00 7.37 USD ARS 64.46T 76.19B USD 0.52 ARS 11.85K 14.01 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.76 3.02 USD
-2.13
€47.76B 52.21B USD €666.00 728.03 USD €2.76 3.02 USD €2.76 3.02 USD €47.76B 52.21B USD 19.71 €0.14 0.15 USD
Target Corporation  TGTB34.SA R$530.53 107.53 USD
+0.94
R$240.23B 48.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$240.23B 48.69B USD 11.88 R$44.62 9.04 USD
Target Corporation  TGT.MX MX$1,758.89 104.15 USD
+0.62
MX$801.74B 47.47B USD MX$133.00 7.88 USD MX$1,740.00 103.03 USD MX$1,758.89 104.15 USD MX$801.74B 47.47B USD 11.74 MX$149.80 8.87 USD
Target Corporation  TGT.SN $96.00
-10.26
$43.47B $18.00 $96.00 $96.00 $43.47B 11.63 $8.25
Target Corporation  DYH.F €82.46 90.14 USD
-0.6
€37.81B 41.33B USD €50.00 54.66 USD €82.46 90.14 USD €82.60 90.29 USD €37.81B 41.33B USD 11.72 €7.03 7.68 USD
Target Corporation  TGTC.VI €82.70 90.4 USD
+0.56
€37.45B 40.93B USD €113.00 123.52 USD €82.58 90.27 USD €83.06 90.8 USD €37.45B 40.93B USD 11.73 €7.05 7.71 USD
Target Corporation  DYH.DE €82.64 90.34 USD
+0.29
€37.42B 40.91B USD €176.00 192.39 USD €82.26 89.92 USD €83.00 90.73 USD €37.42B 40.91B USD 11.75 €7.03 7.68 USD
Dollarama Inc.  DR3.F €125.00 136.64 USD
+2.54
€34.20B 37.38B USD €120.00 131.18 USD €125.00 136.64 USD €125.00 136.64 USD €34.20B 37.38B USD 43.10 €2.90 3.17 USD
Dollar General Corporation  DGCO34.SA R$30.21 6.12 USD
+0.83
R$161.34B 32.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$161.34B 32.7B USD 23.06 R$1.31 0.27 USD
Avenue Supermarts Limited  DMART.NS ₹3,825.60 46.28 USD
-0.45
₹2.49T 30.12B USD ₹241.96K 2.93K USD ₹3,812.00 46.12 USD ₹3,859.90 46.7 USD ₹2.49T 30.12B USD 91.74 ₹41.70 0.5 USD
Avenue Supermarts Limited  DMART.BO ₹3,825.40 46.28 USD
-0.47
₹2.49T 30.12B USD ₹7.88K 95.27 USD ₹3,813.00 46.13 USD ₹3,850.85 46.59 USD ₹2.49T 30.12B USD 91.73 ₹41.70 0.5 USD
Dollar Tree, Inc.  DLTR.MX MX$2,270.00 134.41 USD
0
MX$469.91B 27.82B USD MX$9.00 0.53 USD MX$2,270.00 134.41 USD MX$2,270.00 134.41 USD MX$469.91B 27.82B USD 23.69 MX$95.79 5.67 USD
Dollar General Corporation  7DG.F €115.28 126.02 USD
+2.43
€25.38B 27.74B USD €147.00 160.69 USD €113.14 123.68 USD €116.22 127.04 USD €25.38B 27.74B USD 23.38 €4.93 5.39 USD
Dollar Tree, Inc.  DT3.F €111.48 121.86 USD
+0.78
€22.79B 24.92B USD €18.00 19.68 USD €110.48 120.77 USD €111.82 122.23 USD €22.79B 24.92B USD 24.77 €4.50 4.92 USD
Dollar Tree, Inc.  DLTR.VI €111.72 122.13 USD
+2.44
€22.49B 24.59B USD €5.00 5.47 USD €110.74 121.05 USD €111.72 122.13 USD €22.49B 24.59B USD 24.71 €4.52 4.94 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$119.66B 24.25B USD 18.79 R$14.28 2.89 USD
Pan Pacific International Holdings Corporation  QJE.F €5.30 5.79 USD
+0.95
€15.91B 17.39B USD €951.00 1.04K USD €5.30 5.79 USD €5.30 5.79 USD €15.91B 17.39B USD 31.17 €0.17 0.19 USD
Pan Pacific  DQJCF $5.71
-2.81
$17.05B $55.00 $5.71 $5.71 $17.05B 30.05 $0.19
BJ's Wholesale Club Holdings, Inc.  8BJ.F €77.50 84.72 USD
-1.27
€10.28B 11.23B USD €50.00 54.66 USD €77.00 84.17 USD €79.50 86.9 USD €10.28B 11.23B USD 20.94 €3.70 4.04 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €96.00 104.94 USD
-1.54
€5.89B 6.44B USD €50.00 54.66 USD €96.00 104.94 USD €96.00 104.94 USD €5.89B 6.44B USD 31.27 €3.07 3.36 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.91 7.55 USD
+4.63
€4.03B 4.41B USD €500.00 546.57 USD €6.78 7.41 USD €6.91 7.55 USD €4.03B 4.41B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €110.00 120.24 USD
+0.92
€3.42B 3.73B USD €42.00 45.91 USD €108.00 118.06 USD €110.00 120.24 USD €3.42B 3.73B USD 26.76 €4.11 4.49 USD
Costco Wholesale Corporation  COST.BA ARS 27,300.00 32.27 USD
-1.94
ARS 3.03T 3.58B USD ARS 2.93K 3.46 USD ARS 27,020.00 31.94 USD ARS 28,000.00 33.1 USD ARS 3.03T 3.58B USD 0.25 ARS 107.28K 126.81 USD
B&M European Value Retail  BMRPF $2.06
0
$2.08B $700.00 $2.25 $2.25 $2.08B 6.25 $0.33
E-MART Inc.  139480.KS ₩92,500 69.82 USD
+3.47
₩2T 1.87B USD ₩355K 267.94 USD ₩90,500 68.31 USD ₩94,300 71.18 USD ₩2T 1.87B USD 0 ₩0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
Seria Co., Ltd.  2782.T ¥3,615 24.4 USD
0
¥227B 1.53B USD ¥133K 897.11 USD ¥3,595 24.27 USD ¥3,645 24.6 USD ¥227B 1.53B USD 22.52 ¥161 1.08 USD
Europris ASA  0RAI.IL NOK 92.90 8.91 USD
+0.22
NOK 14.96B 1.44B USD NOK 48.00 4.6 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 14.96B 1.44B USD 15.96 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.73 8.45 USD
+0.39
€1.29B 1.41B USD €60.00 65.59 USD €7.73 8.45 USD €7.73 8.45 USD €1.29B 1.41B USD 18.85 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.32 8 USD
+0.83
€434.55M 475.02M USD €90.00 98.38 USD €7.32 8 USD €7.32 8 USD €434.55M 475.02M USD 12.40 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥783 5.29 USD
-0.25
¥26B 176.15M USD ¥13K 88.43 USD ¥780 5.27 USD ¥787 5.31 USD ¥26B 176.15M USD 8.93 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 3.10 0.66 USD
0
MYR 786.32M 167.19M USD MYR 1.00K 212.63 USD MYR 3.08 0.65 USD MYR 3.10 0.66 USD MYR 786.32M 167.19M USD 0.15 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,862 12.57 USD
-0.11
¥13B 86.78M USD ¥600 4.05 USD ¥1,862 12.57 USD ¥1,867 12.6 USD ¥13B 86.78M USD 48.96 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥768 5.18 USD
+0.13
¥10B 66.42M USD ¥3K 17.55 USD ¥767 5.18 USD ¥770 5.2 USD ¥10B 66.42M USD 52.42 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥393 2.65 USD
+0.26
¥3B 20M USD ¥10K 67.5 USD ¥390 2.63 USD ¥394 2.66 USD ¥3B 20M USD 9.28 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,976.00 14.51 USD
+0.28
ILA 705.88M 2.06M USD ILA 1.60K 4.65 USD ILA 4,935.00 14.39 USD ILA 5,050.00 14.73 USD ILA 705.88M 2.06M USD 19.59 ILA 2.54 0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀