Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (81)
Discountern (81)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
br Walmart Inc. WALM34.SA BR R$43.30 8.76 USD
-0.78
R$5.49T 1.11T USD R$916.00 274.43 USD R$43.00 8.72 USD R$43.22 8.76 USD R$5.49T 1.11T USD 47.49 R$0.91 0.18 USD
Walmart Walmart WMT US $124.23 —
-1.05
$996.08B — $17.72M — $124.59 — $126.30 — $996.08B — 45.48 $2.76 — Walmart(WMT)-Preisprognose
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$47.25 35.06 USD
-0.02
CA$647.59B 480.55B USD CA$14.45K 10.72K USD CA$46.90 34.8 USD CA$47.32 35.11 USD CA$647.59B 480.55B USD 55.58 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,066.14 —
<0.01
$472.44B — $1.56M — $1,057.38 — $1,068.67 — $472.44B — 51.35 $20.76 — Costco Wholesale(COST)-Preisprognose
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $161.78 —
-1.8
$73.50B — $4.03M — $157.93 — $162.11 — $73.50B — 16.79 $9.63 — Target(TGT)-Preisprognose
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$54.57 3.23 USD
-0.04
MX$939.71B 55.64B USD MX$32.10M 1.9M USD MX$53.89 3.19 USD MX$55.00 3.26 USD MX$939.71B 55.64B USD 19.14 MX$2.85 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $29.09 —
-0.82
$50.09B — $13.55K — $28.85 — $29.37 — $50.09B — 18.06 $1.61 — Wal-Mart de México(WMMVY)-Preisprognose
Wal-Mart de México Wal-Mart de México WMMVF US $2.89 —
-1.37
$49.77B — $1.67K — $2.85 — $2.85 — $49.77B — 18.06 $0.16 — Wal-Mart de México(WMMVF)-Preisprognose
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$216.00 160.28 USD
-0.95
CA$57.97B 43.02B USD CA$536.74K 398.29K USD CA$213.28 158.27 USD CA$218.53 162.16 USD CA$57.97B 43.02B USD 43.37 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $152.50 —
-2.57
$40.93B — $100.00 — $152.50 — $152.50 — $40.93B — 42.47 $3.59 — Dollarama(DLMAF)-Preisprognose
Dollar General Dollar General DG US $137.31 —
+0.46
$30.29B — $1.56M — $134.70 — $137.54 — $30.29B — 17.83 $7.70 — Dollar General(DG)-Preisprognose
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,468.00 41.96 USD
+0.03
₹2.26T 27.37B USD ₹305.96K 3.7K USD ₹3,454.60 41.79 USD ₹3,484.10 42.15 USD ₹2.26T 27.37B USD 72.52 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $140.83 —
+2.62
$26.42B — $1.84M — $135.30 — $141.18 — $26.42B — 17.15 $8.21 — Dollar Tree(DLTR)-Preisprognose
Pan Pacific Pan Pacific DQJCF US $4.90 —
0
$14.66B — $200.00 — $5.77 — $5.77 — $14.66B — 20.41 $0.24 — Pan Pacific(DQJCF)-Preisprognose
Pan Pacific Pan Pacific DQJCY US $9.59 —
-1.74
$14.34B — $12.29K — $9.38 — $9.59 — $14.34B — 19.97 $0.48 — Pan Pacific(DQJCY)-Preisprognose
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥756 4.66 USD
-1.28
¥2T 13.95B USD ¥11M 65.46K USD ¥754 4.65 USD ¥775 4.78 USD ¥2T 13.95B USD 20.60 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $110.40 —
+0.55
$13.95B — $991.23K — $108.94 — $111.00 — $13.95B — 24.15 $4.57 — BJ's Wholesale Club(BJ)-Preisprognose
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 49.25 12.52 USD
+1.34
PLN 26.89B 6.84B USD PLN 1.48M 374.93K USD PLN 47.97 12.19 USD PLN 49.36 12.55 USD PLN 26.89B 6.84B USD 13.41 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $95.30 —
+0.52
$5.66B — $1.26M — $93.00 — $95.76 — $5.66B — 21.31 $4.47 — Ollie's Bargain Outlet(OLLI)-Preisprognose
PriceSmart PriceSmart PSMT US $166.71 —
+0.48
$5.16B — $158.45K — $164.01 — $167.34 — $5.16B — 30.87 $5.40 — PriceSmart(PSMT)-Preisprognose
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €50.30 58.06 USD
-0.98
€2.90B 3.34B USD €17.73K 20.47K USD €49.65 57.31 USD €51.40 59.33 USD €2.90B 3.34B USD 26.47 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 82.90 7.95 USD
-0.24
NOK 13.57B 1.3B USD NOK 152.83K 14.66K USD NOK 82.50 7.91 USD NOK 83.30 7.99 USD NOK 13.57B 1.3B USD 16.12 NOK 5.14 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.74 0.85 USD
-0.52
CN¥3.77B 555.6M USD CN¥39.21M 5.79M USD CN¥5.66 0.84 USD CN¥5.81 0.86 USD CN¥3.77B 555.6M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.43 7.42 USD
0
€395.53M 456.58M USD €8.53K 9.85K USD €6.40 7.39 USD €6.50 7.5 USD €395.53M 456.58M USD 6.84 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.44 7.43 USD
+0.47
€374.03M 431.75M USD €47.65K 55.01K USD €6.38 7.36 USD €6.54 7.54 USD €374.03M 431.75M USD 0 -€0.04 -0.04 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €50.00 57.72 USD
-1.67
€2.95T 3.4T USD €60.00 69.26 USD €49.85 57.54 USD €51.50 59.45 USD €2.95T 3.4T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,339.50 138.53 USD
+0.54
MX$18.56T 1.1T USD MX$1.06K 62.71 USD MX$2,330.01 137.97 USD MX$2,360.00 139.74 USD MX$18.56T 1.1T USD 47.36 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.DE DE €111.82 129.08 USD
-0.73
€887.15B 1.02T USD €703.00 811.5 USD €111.28 128.45 USD €112.00 129.29 USD €887.15B 1.02T USD 47.18 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.VI AT €111.56 128.78 USD
-0.94
€885.09B 1.02T USD €0.00 0 USD €111.52 128.73 USD €111.78 129.03 USD €885.09B 1.02T USD 47.07 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €111.42 128.62 USD
-1.5
€883.98B 1.02T USD €238.00 274.73 USD €111.12 128.27 USD €111.68 128.92 USD €883.98B 1.02T USD 47.01 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMTD.F DE €32.40 37.4 USD
-1.22
€808.93B 933.78B USD €18.00 20.78 USD €32.40 37.4 USD €32.40 37.4 USD €808.93B 933.78B USD 43.20 €0.75 0.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$19,900.00 1178.32 USD
0
MX$8.82T 522.15B USD MX$89.00 5.27 USD MX$19,900.00 1178.32 USD MX$19,900.00 1178.32 USD MX$8.82T 522.15B USD 53.98 MX$368.61 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €965.30 1114.28 USD
+1.12
€427.75B 493.77B USD €13.00 15.01 USD €957.30 1105.04 USD €965.30 1114.28 USD €427.75B 493.77B USD 54.10 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €962.10 1110.59 USD
+0.75
€426.33B 492.13B USD €10.00 11.54 USD €954.30 1101.58 USD €962.20 1110.7 USD €426.33B 492.13B USD 53.06 €18.13 20.93 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €950.20 1096.85 USD
-0.54
€421.06B 486.05B USD €6.00 6.93 USD €950.20 1096.85 USD €950.20 1096.85 USD €421.06B 486.05B USD 52.35 €18.15 20.95 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €29.60 34.17 USD
0
€386.93B 446.64B USD €31.00 35.78 USD €29.60 34.17 USD €29.60 34.17 USD €386.93B 446.64B USD 48.52 €0.61 0.7 USD
Target Corporation Target Corporation TGT.MX MX MX$3,097.00 183.38 USD
0
MX$1.41T 83.31B USD MX$0.00 0 USD MX$3,097.00 183.38 USD MX$3,097.00 183.38 USD MX$1.41T 83.31B USD 17.97 MX$172.31 10.2 USD
br Target Corporation TGTB34.SA BR R$868.64 176.06 USD
+0.46
R$394.62B 79.98B USD R$0.00 0 USD R$868.64 176.06 USD R$868.64 176.06 USD R$394.62B 79.98B USD 17.13 R$50.68 10.27 USD
Target Corporation Target Corporation TGTC.VI AT €145.60 168.07 USD
+1.96
€66.14B 76.35B USD €0.00 0 USD €144.80 167.15 USD €145.60 168.07 USD €66.14B 76.35B USD 17.60 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €144.60 166.92 USD
+0.42
€65.69B 75.83B USD €15.00 17.32 USD €144.40 166.69 USD €144.60 166.92 USD €65.69B 75.83B USD 17.25 €8.38 9.67 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.59 2.99 USD
-2.59
€44.67B 51.56B USD €600.00 692.6 USD €2.59 2.99 USD €2.59 2.99 USD €44.67B 51.56B USD 18.52 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €135.95 156.93 USD
-1.16
€36.48B 42.12B USD €90.00 103.89 USD €135.95 156.93 USD €135.95 156.93 USD €36.48B 42.12B USD 43.71 €3.11 3.59 USD
ar Walmart Inc. WMT.BA AR ARS 11,450.00 13.53 USD
-4.02
ARS 30.28T 35.79B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 30.28T 35.79B USD 0.97 ARS 11.74K 13.88 USD
br Dollar General Corporation DGCO34.SA BR R$31.50 6.38 USD
0
R$166.79B 33.8B USD R$0.00 0 USD R$31.50 6.38 USD R$31.50 6.38 USD R$166.79B 33.8B USD 18.75 R$1.68 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €122.60 141.52 USD
+0.41
€27.05B 31.22B USD €1.00 1.15 USD €122.60 141.52 USD €122.60 141.52 USD €27.05B 31.22B USD 18.54 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €121.95 140.77 USD
+0.33
€26.90B 31.06B USD €145.00 167.38 USD €121.95 140.77 USD €121.95 140.77 USD €26.90B 31.06B USD 18.44 €6.61 7.63 USD
br Dollar Tree, Inc. DLTR34.SA BR R$388.31 78.7 USD
+27.95
R$145.72B 29.53B USD R$13.00 2.63 USD R$388.31 78.7 USD R$391.00 79.25 USD R$145.72B 29.53B USD 17.97 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$2,600.00 153.95 USD MX$2,600.00 153.95 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,475.00 42.04 USD
+0.43
₹2.27T 27.42B USD ₹9.32K 112.72 USD ₹3,454.65 41.8 USD ₹3,483.90 42.15 USD ₹2.27T 27.42B USD 72.66 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €126.34 145.84 USD
+1.71
€23.71B 27.36B USD €0.00 0 USD €126.24 145.72 USD €126.36 145.86 USD €23.71B 27.36B USD 17.92 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €126.14 145.61 USD
+1.63
€23.67B 27.32B USD €5.00 5.77 USD €125.40 144.75 USD €126.14 145.61 USD €23.67B 27.32B USD 17.61 €7.16 8.27 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €125.30 144.64 USD
+2.59
€23.51B 27.14B USD €50.00 57.72 USD €125.30 144.64 USD €125.30 144.64 USD €23.51B 27.14B USD 17.07 €7.34 8.47 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.22 4.87 USD
-1.4
€12.62B 14.57B USD €1.48K 1.71K USD €4.22 4.87 USD €4.22 4.87 USD €12.62B 14.57B USD 22.21 €0.19 0.22 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €97.50 112.55 USD
-1.02
€12.32B 14.22B USD €12.00 13.85 USD €97.50 112.55 USD €97.50 112.55 USD €12.32B 14.22B USD 24.80 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.99 12.68 USD
+0.05
€6.00B 6.92B USD €200.00 230.87 USD €10.99 12.68 USD €10.99 12.68 USD €6.00B 6.92B USD 12.77 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 11,120.00 13.14 USD
-1.5
ARS 5.05T 5.97B USD ARS 8.00 0.01 USD ARS 0.00 0 USD ARS 11,120.00 13.14 USD ARS 5.05T 5.97B USD 0.81 ARS 13.65K 16.14 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €84.12 97.1 USD
-0.97
€5.00B 5.77B USD €100.00 115.43 USD €84.12 97.1 USD €84.12 97.1 USD €5.00B 5.77B USD 21.56 €3.90 4.5 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €149.00 172 USD
+0.68
€4.61B 5.32B USD €10.00 11.54 USD €149.00 172 USD €149.00 172 USD €4.61B 5.32B USD 32.11 €4.64 5.36 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 36,780.00 43.48 USD
-0.43
ARS 4.07T 4.82B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 4.07T 4.82B USD 0.30 ARS 118.95K 140.6 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €13.00 15.01 USD
0
€3.27B 3.77B USD €2.00K 2.31K USD €13.00 15.01 USD €13.00 15.01 USD €3.27B 3.77B USD 16.88 €0.77 0.89 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.91 —
0
$3.75B — $100.00 — $14.91 — $14.91 — $3.75B — 17.13 $0.87 — B&M European Value Retail(BMRRY)-Preisprognose
B&M European Value Retail B&M European Value Retail BMRPF US $3.60 —
0
$3.62B — $100.00 — $3.12 — $3.12 — $3.62B — 16.37 $0.22 — B&M European Value Retail(BMRPF)-Preisprognose
jp Seria Co., Ltd. 2782.T JP ¥4,200 25.9 USD
-1.41
¥263B 1.62B USD ¥465K 2.87K USD ¥4,145 25.56 USD ¥4,285 26.42 USD ¥263B 1.62B USD 16.92 ¥248 1.53 USD
Europris ASA Europris ASA 2RG.F DE €7.73 8.92 USD
-0.26
€1.27B 1.46B USD €300.00 346.3 USD €7.73 8.92 USD €7.73 8.92 USD €1.27B 1.46B USD 16.80 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩65,100 49.14 USD
-8.05
₩2T 1.32B USD ₩568K 429.06 USD ₩63,700 48.08 USD ₩71,300 53.82 USD ₩2T 1.32B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 82.80 7.94 USD
-0.54
NOK 13.33B 1.28B USD NOK 17.35K 1.66K USD NOK 82.50 7.91 USD NOK 83.30 7.99 USD NOK 13.33B 1.28B USD 14.22 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF)-Preisprognose
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.32 7.29 USD
+0.24
€367.05M 423.7M USD €7.00 8.08 USD €6.32 7.29 USD €6.32 7.29 USD €367.05M 423.7M USD 0 -€0.04 -0.04 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,025 18.65 USD
-2.26
¥48B 298.57M USD ¥14K 83.86 USD ¥3,025 18.65 USD ¥3,105 19.15 USD ¥48B 298.57M USD 241.03 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥687 4.24 USD
-0.43
¥23B 141.31M USD ¥127K 784.33 USD ¥677 4.17 USD ¥691 4.26 USD ¥23B 141.31M USD 8.30 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.62 0.56 USD
0
MYR 664.56M 141.31M USD MYR 0.00 0 USD MYR 2.62 0.56 USD MYR 2.62 0.56 USD MYR 664.56M 141.31M USD 87.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,730 10.67 USD
-0.46
¥12B 73.65M USD ¥1K 8.02 USD ¥1,721 10.61 USD ¥1,740 10.73 USD ¥12B 73.65M USD 9.20 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥835 5.15 USD
-0.48
¥11B 65.96M USD ¥2K 13.57 USD ¥833 5.14 USD ¥843 5.2 USD ¥11B 65.96M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥359 2.21 USD
+2.87
¥3B 16.74M USD ¥44K 274.39 USD ¥347 2.14 USD ¥373 2.3 USD ¥3B 16.74M USD 12.65 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,317.00 9.68 USD
-0.3
ILA 4.64B 13.54M USD ILA 141.38K 383.36 USD ILA 3,229.00 9.42 USD ILA 3,368.00 9.82 USD ILA 4.64B 13.54M USD 31.60 ILA 1.05 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,950.00 11.51 USD
+0.56
ILA 560.12M 1.63M USD ILA 3.84K 7.57 USD ILA 3,918.00 11.42 USD ILA 3,950.00 11.52 USD ILA 560.12M 1.63M USD 13.52 ILA 2.92 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.48T
Marktkapitalisierung
$76.63B
24-Stunden-Volumen
BTC 59.72%   •   ETH 10.12%
Dominanz
Select currency