Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (81)
Discountern (81)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
br Walmart Inc. WALM34.SA BR R$44.95 9.11 USD
-0.09
R$5.71T 1.16T USD R$3.42K 692.37 USD R$44.59 9.04 USD R$45.25 9.17 USD R$5.71T 1.16T USD 49.39 R$0.91 0.18 USD
Walmart Walmart WMT US $127.86 —
+1.32
$1.01T — $4.37M — $126.24 — $128.19 — $1.01T — 46.33 $2.76 — Walmart(WMT)-Preisprognose
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$48.78 36.2 USD
+0.58
CA$668.56B 496.11B USD CA$2.20K 1.63K USD CA$48.78 36.2 USD CA$49.00 36.36 USD CA$668.56B 496.11B USD 57.38 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,106.20 —
+1.28
$490.19B — $451.58K — $1,092.64 — $1,109.31 — $490.19B — 53.28 $20.76 — Costco Wholesale(COST)-Preisprognose
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $159.96 —
-0.59
$72.67B — $348.99K — $159.28 — $161.90 — $72.67B — 16.61 $9.63 — Target(TGT)-Preisprognose
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$54.48 3.23 USD
+0.33
MX$938.16B 55.55B USD MX$445.40K 26.37K USD MX$54.01 3.2 USD MX$54.59 3.23 USD MX$938.16B 55.55B USD 19.11 MX$2.85 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $29.36 —
+0.75
$50.56B — $3.49K — $29.06 — $29.39 — $50.56B — 18.23 $1.61 — Wal-Mart de México(WMMVY)-Preisprognose
Wal-Mart de México Wal-Mart de México WMMVF US $2.90 —
+0.35
$49.94B — $4.10K — $2.90 — $2.90 — $49.94B — 18.12 $0.16 — Wal-Mart de México(WMMVF)-Preisprognose
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$222.20 164.89 USD
+0.81
CA$59.63B 44.25B USD CA$66.78K 49.56K USD CA$220.50 163.62 USD CA$222.58 165.17 USD CA$59.63B 44.25B USD 44.61 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $154.08 —
+1.04
$41.35B — $18.00 — $154.33 — $154.67 — $41.35B — 42.91 $3.59 — Dollarama(DLMAF)-Preisprognose
Dollar General Dollar General DG US $134.19 —
-0.31
$29.61B — $588.55K — $133.00 — $135.47 — $29.61B — 17.42 $7.70 — Dollar General(DG)-Preisprognose
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,439.30 41.61 USD
-0.43
₹2.24T 27.14B USD ₹150.66K 1.82K USD ₹3,431.00 41.51 USD ₹3,480.00 42.1 USD ₹2.24T 27.14B USD 72.20 ₹47.63 0.58 USD
Dollar Tree Dollar Tree DLTR US $138.82 —
-1.73
$26.01B — $287.72K — $136.90 — $141.25 — $26.01B — 16.88 $8.21 — Dollar Tree(DLTR)-Preisprognose
Pan Pacific Pan Pacific DQJCY US $10.09 —
+6.43
$15.09B — $3.40K — $10.09 — $10.14 — $15.09B — 21.93 $0.46 — Pan Pacific(DQJCY)-Preisprognose
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥814 5.02 USD
+5.77
¥2T 15.02B USD ¥24M 149.97K USD ¥772 4.76 USD ¥816 5.03 USD ¥2T 15.02B USD 22.40 ¥36 0.22 USD
Pan Pacific Pan Pacific DQJCF US $4.95 —
+3.68
$14.80B — $200.00 — $5.77 — $5.77 — $14.80B — 21.52 $0.23 — Pan Pacific(DQJCF)-Preisprognose
BJ's Wholesale Club BJ's Wholesale Club BJ US $111.16 —
+0.25
$14.04B — $108.17K — $110.48 — $111.54 — $14.04B — 24.32 $4.57 — BJ's Wholesale Club(BJ)-Preisprognose
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 50.30 12.78 USD
+1.21
PLN 27.47B 6.98B USD PLN 1.38M 350.51K USD PLN 49.18 12.5 USD PLN 50.70 12.89 USD PLN 27.47B 6.98B USD 13.70 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $94.15 —
-0.65
$5.59B — $142.55K — $93.27 — $96.19 — $5.59B — 21.06 $4.47 — Ollie's Bargain Outlet(OLLI)-Preisprognose
PriceSmart PriceSmart PSMT US $163.79 —
-0.41
$5.07B — $9.20K — $163.49 — $165.67 — $5.07B — 30.33 $5.40 — PriceSmart(PSMT)-Preisprognose
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €49.45 57.08 USD
+0.82
€2.85B 3.29B USD €9.71K 11.21K USD €48.90 56.45 USD €50.00 57.72 USD €2.85B 3.29B USD 26.02 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.40 8 USD
+0.24
NOK 13.65B 1.31B USD NOK 146.67K 14.07K USD NOK 82.90 7.95 USD NOK 84.00 8.06 USD NOK 13.65B 1.31B USD 16.22 NOK 5.14 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.65 0.83 USD
-1.91
CN¥3.71B 546.89M USD CN¥44.34M 6.54M USD CN¥5.60 0.83 USD CN¥5.80 0.86 USD CN¥3.71B 546.89M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.30 7.27 USD
-1.72
€387.54M 447.35M USD €9.56K 11.03K USD €6.27 7.24 USD €6.43 7.42 USD €387.54M 447.35M USD 6.70 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.30 7.27 USD
-1.72
€366.18M 422.69M USD €121.22K 139.93K USD €6.26 7.23 USD €6.45 7.44 USD €366.18M 422.69M USD 0 -€0.04 -0.04 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €49.60 57.25 USD
+0.4
€2.92T 3.37T USD €220.00 253.95 USD €48.90 56.45 USD €50.00 57.72 USD €2.92T 3.37T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,345.00 138.85 USD
-0.03
MX$18.60T 1.1T USD MX$6.00 0.36 USD MX$2,345.00 138.85 USD MX$2,345.00 138.85 USD MX$18.60T 1.1T USD 47.47 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.DE DE €115.84 133.72 USD
+1.94
€919.05B 1.06T USD €1.18K 1.36K USD €113.92 131.5 USD €115.84 133.72 USD €919.05B 1.06T USD 48.26 €2.40 2.77 USD
Walmart Inc. Walmart Inc. WMT.VI AT €114.36 132.01 USD
+0.47
€907.30B 1.05T USD €0.00 0 USD €113.96 131.55 USD €114.36 132.01 USD €907.30B 1.05T USD 48.25 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €114.18 131.8 USD
+0.44
€905.88B 1.05T USD €256.00 295.51 USD €114.06 131.66 USD €114.18 131.8 USD €905.88B 1.05T USD 47.77 €2.39 2.76 USD
Walmart Inc. Walmart Inc. WMTD.F DE €33.20 38.32 USD
+1.22
€828.91B 956.84B USD €18.00 20.78 USD €33.20 38.32 USD €33.20 38.32 USD €828.91B 956.84B USD 43.68 €0.76 0.88 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$20,381.55 1206.84 USD
0
MX$9.03T 534.78B USD MX$725.00 42.93 USD MX$20,381.55 1206.84 USD MX$20,381.55 1206.84 USD MX$9.03T 534.78B USD 55.29 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €998.00 1152.03 USD
+0.78
€442.24B 510.5B USD €34.00 39.25 USD €987.40 1139.79 USD €998.00 1152.03 USD €442.24B 510.5B USD 54.98 €18.15 20.95 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €990.00 1142.79 USD
-0.06
€438.70B 506.4B USD €0.00 0 USD €987.90 1140.37 USD €990.80 1143.71 USD €438.70B 506.4B USD 55.49 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €982.40 1134.02 USD
-1.01
€435.33B 502.52B USD €22.00 25.4 USD €982.40 1134.02 USD €982.40 1134.02 USD €435.33B 502.52B USD 52.73 €18.63 21.51 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €30.60 35.32 USD
+0.66
€400.00B 461.73B USD €10.00 11.54 USD €30.60 35.32 USD €30.60 35.32 USD €400.00B 461.73B USD 50.16 €0.61 0.7 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
br Target Corporation TGTB34.SA BR R$911.28 184.7 USD
0
R$413.99B 83.91B USD R$0.00 0 USD R$911.28 184.7 USD R$911.28 184.7 USD R$413.99B 83.91B USD 17.98 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.MX MX MX$3,000.00 177.64 USD
0
MX$1.36T 80.7B USD MX$4.00 0.24 USD MX$3,000.00 177.64 USD MX$3,000.00 177.64 USD MX$1.36T 80.7B USD 17.41 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €145.80 168.3 USD
-0.41
€66.24B 76.46B USD €0.00 0 USD €145.80 168.3 USD €146.00 168.53 USD €66.24B 76.46B USD 17.62 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €145.60 168.07 USD
-0.68
€66.14B 76.35B USD €15.00 17.32 USD €144.60 166.92 USD €145.60 168.07 USD €66.14B 76.35B USD 17.47 €8.33 9.62 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.56 2.96 USD
-0.29
€44.08B 50.89B USD €600.00 692.6 USD €2.56 2.96 USD €2.56 2.96 USD €44.08B 50.89B USD 18.28 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €142.05 163.97 USD
+3.12
€38.12B 44.01B USD €15.00 17.32 USD €142.05 163.97 USD €142.05 163.97 USD €38.12B 44.01B USD 45.38 €3.13 3.61 USD
ar Walmart Inc. WMT.BA AR ARS 11,870.00 14.03 USD
+1.45
ARS 31.39T 37.11B USD ARS 7.83K 9.25 USD ARS 11,620.00 13.74 USD ARS 11,920.00 14.09 USD ARS 31.39T 37.11B USD 0.99 ARS 11.94K 14.12 USD
br Dollar General Corporation DGCO34.SA BR R$31.59 6.4 USD
-1.5
R$167.26B 33.9B USD R$35.00 7.09 USD R$31.42 6.37 USD R$31.71 6.43 USD R$167.26B 33.9B USD 18.69 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €122.15 141 USD
-0.57
€26.95B 31.11B USD €30.00 34.63 USD €121.85 140.66 USD €122.15 141 USD €26.95B 31.11B USD 18.50 €6.60 7.62 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €121.30 140.02 USD
-1.5
€26.76B 30.89B USD €145.00 167.38 USD €121.30 140.02 USD €121.30 140.02 USD €26.76B 30.89B USD 18.15 €6.68 7.71 USD
br Dollar Tree, Inc. DLTR34.SA BR R$402.49 81.58 USD
-0.18
R$151.04B 30.61B USD R$3.00 0.61 USD R$402.49 81.58 USD R$402.49 81.58 USD R$151.04B 30.61B USD 18.63 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$2,600.00 153.95 USD MX$2,600.00 153.95 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €128.02 147.78 USD
-0.3
€24.02B 27.73B USD €9.00 10.39 USD €128.02 147.78 USD €128.52 148.36 USD €24.02B 27.73B USD 18.05 €7.09 8.18 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €127.08 146.69 USD
-1.3
€23.84B 27.52B USD €50.00 57.72 USD €127.08 146.69 USD €127.08 146.69 USD €23.84B 27.52B USD 17.52 €7.25 8.37 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €126.28 145.77 USD
-1.96
€23.69B 27.35B USD €0.00 0 USD €126.28 145.77 USD €128.62 148.47 USD €23.69B 27.35B USD 17.91 €7.05 8.14 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,440.00 41.62 USD
-0.2
₹2.24T 27.15B USD ₹10.59K 128.11 USD ₹3,433.45 41.54 USD ₹3,479.00 42.09 USD ₹2.24T 27.15B USD 71.93 ₹47.82 0.58 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.56 5.26 USD
+11.76
€13.64B 15.74B USD €1.48K 1.71K USD €4.56 5.26 USD €4.56 5.26 USD €13.64B 15.74B USD 22.80 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €99.50 114.86 USD
-0.5
€12.57B 14.51B USD €12.00 13.85 USD €98.50 113.7 USD €99.50 114.86 USD €12.57B 14.51B USD 25.31 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.95 12.63 USD
-0.18
€5.98B 6.9B USD €200.00 230.87 USD €10.95 12.63 USD €10.95 12.63 USD €5.98B 6.9B USD 12.72 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 11,130.00 13.16 USD
-0.54
ARS 5.06T 5.98B USD ARS 92.00 0.11 USD ARS 11,130.00 13.16 USD ARS 11,380.00 13.45 USD ARS 5.06T 5.98B USD 0.81 ARS 13.64K 16.12 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €84.04 97.01 USD
-0.57
€4.99B 5.76B USD €100.00 115.43 USD €84.04 97.01 USD €84.04 97.01 USD €4.99B 5.76B USD 22.17 €3.79 4.37 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €146.00 168.53 USD
-1.35
€4.52B 5.21B USD €10.00 11.54 USD €146.00 168.53 USD €148.00 170.84 USD €4.52B 5.21B USD 31.67 €4.61 5.32 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 38,520.00 45.53 USD
+1.42
ARS 4.27T 5.04B USD ARS 257.00 0.3 USD ARS 37,960.00 44.87 USD ARS 38,600.00 45.63 USD ARS 4.27T 5.04B USD 0.32 ARS 118.95K 140.6 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail B&M European Value Retail BMRRY US $18.32 —
+4.33
$4.61B — $100.00 — $18.32 — $18.32 — $4.61B — 17.61 $1.04 — B&M European Value Retail(BMRRY)-Preisprognose
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €15.40 17.78 USD
+21.26
€3.87B 4.47B USD €2.00K 2.31K USD €15.40 17.78 USD €15.40 17.78 USD €3.87B 4.47B USD 20.81 €0.74 0.85 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.60 —
0
$3.62B — $100.00 — $3.12 — $3.12 — $3.62B — 13.85 $0.26 — B&M European Value Retail(BMRPF)-Preisprognose
jp Seria Co., Ltd. 2782.T JP ¥4,335 26.73 USD
+0.93
¥272B 1.68B USD ¥290K 1.79K USD ¥4,240 26.14 USD ¥4,335 26.73 USD ¥272B 1.68B USD 17.46 ¥248 1.53 USD
Europris ASA Europris ASA 2RG.F DE €7.76 8.96 USD
+0.39
€1.27B 1.47B USD €300.00 346.3 USD €7.76 8.96 USD €7.76 8.96 USD €1.27B 1.47B USD 16.86 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩63,600 48.01 USD
+1.44
₩2T 1.3B USD ₩140K 105.6 USD ₩62,800 47.4 USD ₩64,500 48.69 USD ₩2T 1.3B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.60 8.02 USD
-0.18
NOK 13.46B 1.29B USD NOK 2.12K 202.89 USD NOK 83.30 7.99 USD NOK 83.60 8.02 USD NOK 13.46B 1.29B USD 14.36 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF)-Preisprognose
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.26 7.23 USD
+0.4
€363.85M 420.01M USD €7.00 8.08 USD €6.26 7.23 USD €6.26 7.23 USD €363.85M 420.01M USD 0 -€0.04 -0.04 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,065 18.9 USD
-0.65
¥49B 302.52M USD ¥5K 33.3 USD ¥3,060 18.87 USD ¥3,085 19.02 USD ¥49B 302.52M USD 239.45 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥710 4.38 USD
+1.14
¥24B 146.04M USD ¥46K 280.56 USD ¥699 4.31 USD ¥712 4.39 USD ¥24B 146.04M USD 8.58 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.56 0.54 USD
0
MYR 649.35M 138.07M USD MYR 0.00 0 USD MYR 2.56 0.54 USD MYR 2.56 0.54 USD MYR 649.35M 138.07M USD 85.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,726 10.64 USD
-0.29
¥12B 73.48M USD ¥2K 11.1 USD ¥1,721 10.61 USD ¥1,736 10.7 USD ¥12B 73.48M USD 9.18 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥838 5.17 USD
+0.24
¥11B 66.2M USD ¥3K 20.96 USD ¥835 5.15 USD ¥839 5.17 USD ¥11B 66.2M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥371 2.29 USD
+1.92
¥3B 17.3M USD ¥505K 3.11K USD ¥356 2.2 USD ¥419 2.58 USD ¥3B 17.3M USD 13.07 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,356.00 9.79 USD
-1.58
ILA 4.70B 13.69M USD ILA 260.65K 760.03 USD ILA 3,351.00 9.77 USD ILA 3,459.00 10.09 USD ILA 4.70B 13.69M USD 31.36 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,994.00 11.65 USD
+1.14
ILA 566.64M 1.65M USD ILA 70.00 0.2 USD ILA 3,919.00 11.43 USD ILA 3,995.00 11.65 USD ILA 566.64M 1.65M USD 13.67 ILA 2.92 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.35T
Marktkapitalisierung
$98.01B
24-Stunden-Volumen
BTC 58.99%   •   ETH 10.07%
Dominanz
Select currency