Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (81)
Discountern (81)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
br Walmart Inc. WALM34.SA BR R$44.52 9.02 USD
+2.82
R$5.65T 1.15T USD R$811.00 165.19 USD R$44.10 8.94 USD R$44.60 9.04 USD R$5.65T 1.15T USD 48.92 R$0.91 0.18 USD
Walmart Walmart WMT US $125.94 —
+0.21
$997.03B — $2.02M — $123.84 — $126.07 — $997.03B — 45.53 $2.76 — Walmart(WMT)-Preisprognose
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$48.42 35.93 USD
+0.54
CA$663.63B 492.45B USD CA$800.00 593.65 USD CA$48.42 35.93 USD CA$48.74 36.17 USD CA$663.63B 492.45B USD 56.96 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,094.00 —
+0.59
$484.37B — $289.41K — $1,092.00 — $1,102.84 — $484.37B — 52.65 $20.76 — Costco Wholesale(COST)-Preisprognose
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $163.32 —
+0.38
$74.19B — $141.52K — $162.86 — $166.32 — $74.19B — 16.95 $9.63 — Target(TGT)-Preisprognose
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$53.60 3.17 USD
-0.33
MX$923.00B 54.65B USD MX$21.71M 1.29M USD MX$53.60 3.17 USD MX$53.60 3.17 USD MX$923.00B 54.65B USD 18.80 MX$2.85 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.89 —
0
$49.77B — $1.67K — $2.85 — $2.85 — $49.77B — 18.06 $0.16 — Wal-Mart de México(WMMVF)-Preisprognose
Wal-Mart de México Wal-Mart de México WMMVY US $28.69 —
-1.38
$49.40B — $70.07K — $28.69 — $29.62 — $49.40B — 17.81 $1.61 — Wal-Mart de México(WMMVY)-Preisprognose
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$218.58 162.2 USD
+0.05
CA$58.66B 43.53B USD CA$17.49K 12.98K USD CA$216.93 160.98 USD CA$219.61 162.96 USD CA$58.66B 43.53B USD 43.89 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $152.50 —
0
$40.93B — $7.00 — $152.51 — $152.51 — $40.93B — 42.47 $3.59 — Dollarama(DLMAF)-Preisprognose
Dollar General Dollar General DG US $137.22 —
-0.17
$30.27B — $56.44K — $137.22 — $139.50 — $30.27B — 17.82 $7.70 — Dollar General(DG)-Preisprognose
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,454.00 41.79 USD
-0.4
₹2.25T 27.26B USD ₹223.57K 2.7K USD ₹3,445.00 41.68 USD ₹3,483.90 42.15 USD ₹2.25T 27.26B USD 72.22 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $142.90 —
+1.47
$26.81B — $1.98M — $139.88 — $143.19 — $26.81B — 17.40 $8.21 — Dollar Tree(DLTR)-Preisprognose
Pan Pacific Pan Pacific DQJCF US $4.77 —
-2.56
$14.28B — $200.00 — $5.77 — $5.77 — $14.28B — 19.89 $0.24 — Pan Pacific(DQJCF)-Preisprognose
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥770 4.75 USD
+1.8
¥2T 14.2B USD ¥14M 84.62K USD ¥758 4.67 USD ¥772 4.76 USD ¥2T 14.2B USD 20.97 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $111.59 —
+0.79
$14.10B — $26.52K — $111.44 — $112.77 — $14.10B — 24.41 $4.57 — BJ's Wholesale Club(BJ)-Preisprognose
Pan Pacific Pan Pacific DQJCY US $9.42 —
-1.77
$14.09B — $5.47K — $9.38 — $9.42 — $14.09B — 19.62 $0.48 — Pan Pacific(DQJCY)-Preisprognose
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 49.78 12.65 USD
+1.08
PLN 27.18B 6.91B USD PLN 1.25M 317.91K USD PLN 48.82 12.41 USD PLN 50.10 12.73 USD PLN 27.18B 6.91B USD 13.56 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $95.20 —
-0.16
$5.66B — $25.44K — $94.64 — $96.75 — $5.66B — 21.29 $4.47 — Ollie's Bargain Outlet(OLLI)-Preisprognose
PriceSmart PriceSmart PSMT US $165.97 —
-0.32
$5.13B — $3.12K — $165.97 — $167.10 — $5.13B — 30.73 $5.40 — PriceSmart(PSMT)-Preisprognose
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €49.55 57.2 USD
-1.1
€2.85B 3.29B USD €7.38K 8.52K USD €49.50 57.14 USD €50.80 58.64 USD €2.85B 3.29B USD 26.07 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.80 8.04 USD
+0.84
NOK 13.71B 1.32B USD NOK 101.03K 9.69K USD NOK 83.10 7.97 USD NOK 84.40 8.1 USD NOK 13.71B 1.32B USD 16.30 NOK 5.14 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.76 0.85 USD
+0.35
CN¥3.78B 557.54M USD CN¥61.37M 9.06M USD CN¥5.69 0.84 USD CN¥5.88 0.87 USD CN¥3.78B 557.54M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.46 7.46 USD
+1.06
€397.38M 458.71M USD €3.32K 3.83K USD €6.44 7.43 USD €6.48 7.47 USD €397.38M 458.71M USD 6.87 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.41 7.39 USD
+1.1
€372.28M 429.74M USD €103.45K 119.42K USD €6.39 7.38 USD €6.54 7.55 USD €372.28M 429.74M USD 0 -€0.04 -0.04 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €49.70 57.37 USD
-0.9
€2.93T 3.38T USD €175.00 202.01 USD €49.50 57.14 USD €50.80 58.64 USD €2.93T 3.38T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,332.02 138.08 USD
0
MX$18.50T 1.1T USD MX$994.00 58.86 USD MX$2,332.02 138.08 USD MX$2,332.02 138.08 USD MX$18.50T 1.1T USD 47.07 MX$49.54 2.93 USD
Walmart Inc. Walmart Inc. WMT.F DE €114.82 132.54 USD
+1.74
€910.95B 1.05T USD €135.00 155.84 USD €113.00 130.44 USD €114.82 132.54 USD €910.95B 1.05T USD 48.24 €2.38 2.75 USD
Walmart Inc. Walmart Inc. WMT.DE DE €114.36 132.01 USD
+2
€907.30B 1.05T USD €1.18K 1.36K USD €113.00 130.44 USD €114.50 132.17 USD €907.30B 1.05T USD 48.05 €2.38 2.75 USD
Walmart Inc. Walmart Inc. WMT.VI AT €113.36 130.86 USD
+1.02
€899.37B 1.04T USD €108.00 124.67 USD €113.22 130.69 USD €113.86 131.43 USD €899.37B 1.04T USD 47.63 €2.38 2.75 USD
Walmart Inc. Walmart Inc. WMTD.F DE €33.20 38.32 USD
+1.84
€828.91B 956.84B USD €18.00 20.78 USD €33.20 38.32 USD €33.20 38.32 USD €828.91B 956.84B USD 43.68 €0.76 0.88 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$20,150.00 1193.13 USD
0
MX$8.93T 528.71B USD MX$219.00 12.97 USD MX$20,150.00 1193.13 USD MX$20,150.00 1193.13 USD MX$8.93T 528.71B USD 54.66 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €993.20 1146.49 USD
+4.53
€440.12B 508.04B USD €21.00 24.24 USD €980.00 1131.25 USD €993.20 1146.49 USD €440.12B 508.04B USD 55.67 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €986.30 1138.52 USD
+1.35
€437.06B 504.51B USD €9.00 10.39 USD €986.30 1138.52 USD €986.40 1138.64 USD €437.06B 504.51B USD 55.28 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €985.40 1137.48 USD
+1.32
€436.66B 504.05B USD €0.00 0 USD €983.70 1135.52 USD €986.70 1138.98 USD €436.66B 504.05B USD 55.23 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €30.60 35.32 USD
+2
€400.00B 461.73B USD €10.00 11.54 USD €30.60 35.32 USD €30.60 35.32 USD €400.00B 461.73B USD 51.00 €0.60 0.69 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 41.02 $24.64 —
br Target Corporation TGTB34.SA BR R$903.00 183.02 USD
+4.43
R$410.23B 83.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$410.23B 83.15B USD 17.81 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.MX MX MX$3,000.00 177.64 USD
0
MX$1.36T 80.7B USD MX$52.00 3.08 USD MX$3,000.00 177.64 USD MX$3,000.00 177.64 USD MX$1.36T 80.7B USD 17.41 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €147.20 169.92 USD
+0.96
€66.87B 77.19B USD €0.00 0 USD €147.20 169.92 USD €147.60 170.38 USD €66.87B 77.19B USD 17.79 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €146.00 168.53 USD
+0.27
€66.33B 76.56B USD €15.00 17.32 USD €146.00 168.53 USD €146.00 168.53 USD €66.33B 76.56B USD 17.65 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.57 2.96 USD
-1.02
€44.21B 51.04B USD €600.00 692.6 USD €2.57 2.96 USD €2.57 2.96 USD €44.21B 51.04B USD 18.33 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €137.75 159.01 USD
+1.32
€36.97B 42.67B USD €90.00 103.89 USD €137.75 159.01 USD €137.75 159.01 USD €36.97B 42.67B USD 44.57 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 11,800.00 13.95 USD
+1.64
ARS 31.21T 36.89B USD ARS 1.80K 2.13 USD ARS 11,600.00 13.71 USD ARS 11,800.00 13.95 USD ARS 31.21T 36.89B USD 0.99 ARS 11.91K 14.08 USD
br Dollar General Corporation DGCO34.SA BR R$31.80 6.45 USD
0
R$168.37B 34.13B USD R$16.00 3.24 USD R$31.80 6.45 USD R$31.80 6.45 USD R$168.37B 34.13B USD 18.81 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €124.40 143.6 USD
+0.97
€27.44B 31.68B USD €30.00 34.63 USD €124.30 143.48 USD €124.40 143.6 USD €27.44B 31.68B USD 18.81 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €123.15 142.16 USD
+0.98
€27.17B 31.36B USD €145.00 167.38 USD €123.15 142.16 USD €123.15 142.16 USD €27.17B 31.36B USD 18.63 €6.61 7.63 USD
br Dollar Tree, Inc. DLTR34.SA BR R$409.78 83.06 USD
+3.21
R$153.77B 31.17B USD R$3.00 0.61 USD R$409.69 83.04 USD R$409.78 83.06 USD R$153.77B 31.17B USD 18.97 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$2,600.00 153.95 USD MX$2,600.00 153.95 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €129.24 149.19 USD
+1.19
€24.25B 27.99B USD €5.00 5.77 USD €129.00 148.91 USD €129.24 149.19 USD €24.25B 27.99B USD 18.33 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €128.96 148.86 USD
+0.91
€24.20B 27.93B USD €0.00 0 USD €128.96 148.86 USD €129.12 149.05 USD €24.20B 27.93B USD 18.29 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €128.04 147.8 USD
+2.19
€24.02B 27.73B USD €50.00 57.72 USD €128.04 147.8 USD €128.04 147.8 USD €24.02B 27.73B USD 18.16 €7.05 8.14 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,447.00 41.7 USD
-0.81
₹2.25T 27.2B USD ₹218.94K 2.65K USD ₹3,444.35 41.67 USD ₹3,483.00 42.14 USD ₹2.25T 27.2B USD 72.08 ₹47.82 0.58 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €98.00 113.12 USD
-1.51
€12.38B 14.29B USD €12.00 13.85 USD €98.00 113.12 USD €98.00 113.12 USD €12.38B 14.29B USD 24.93 €3.93 4.54 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.08 4.71 USD
-3.32
€12.20B 14.09B USD €1.48K 1.71K USD €4.08 4.71 USD €4.08 4.71 USD €12.20B 14.09B USD 20.39 €0.20 0.23 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.97 12.66 USD
-0.18
€5.99B 6.91B USD €200.00 230.87 USD €10.97 12.66 USD €10.97 12.66 USD €5.99B 6.91B USD 12.75 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 11,470.00 13.56 USD
+1.87
ARS 5.21T 6.16B USD ARS 234.00 0.28 USD ARS 11,250.00 13.3 USD ARS 11,470.00 13.56 USD ARS 5.21T 6.16B USD 0.83 ARS 13.68K 16.17 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €84.62 97.68 USD
-1.28
€5.03B 5.8B USD €100.00 115.43 USD €84.62 97.68 USD €84.62 97.68 USD €5.03B 5.8B USD 22.03 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €149.00 172 USD
0
€4.61B 5.32B USD €10.00 11.54 USD €149.00 172 USD €149.00 172 USD €4.61B 5.32B USD 32.32 €4.61 5.32 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 37,920.00 44.82 USD
+0.37
ARS 4.20T 4.97B USD ARS 121.00 0.14 USD ARS 37,240.00 44.02 USD ARS 38,200.00 45.15 USD ARS 4.20T 4.97B USD 0.31 ARS 119.45K 141.2 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail B&M European Value Retail BMRRY US $17.36 —
+18.01
$4.37B — $1.00K — $17.36 — $17.36 — $4.37B — 19.95 $0.87 — B&M European Value Retail(BMRRY)-Preisprognose
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.70 14.66 USD
-2.31
€3.19B 3.69B USD €2.00K 2.31K USD €12.70 14.66 USD €12.70 14.66 USD €3.19B 3.69B USD 16.93 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.60 —
0
$3.62B — $100.00 — $3.12 — $3.12 — $3.62B — 16.37 $0.22 — B&M European Value Retail(BMRPF)-Preisprognose
jp Seria Co., Ltd. 2782.T JP ¥4,295 26.48 USD
+2.26
¥269B 1.66B USD ¥364K 2.25K USD ¥4,170 25.71 USD ¥4,315 26.61 USD ¥269B 1.66B USD 17.30 ¥248 1.53 USD
Europris ASA Europris ASA 2RG.F DE €7.73 8.92 USD
0
€1.27B 1.46B USD €300.00 346.3 USD €7.73 8.92 USD €7.73 8.92 USD €1.27B 1.46B USD 16.80 €0.46 0.53 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.40 8 USD
+0.42
NOK 13.43B 1.29B USD NOK 19.40K 1.86K USD NOK 83.40 8 USD NOK 83.40 8 USD NOK 13.43B 1.29B USD 14.32 NOK 5.82 0.56 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩62,700 47.33 USD
-3.69
₩2T 1.28B USD ₩682K 514.66 USD ₩61,900 46.72 USD ₩65,100 49.14 USD ₩2T 1.28B USD 0 ₩0 0 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF)-Preisprognose
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.24 7.2 USD
+0.08
€362.40M 418.33M USD €7.00 8.08 USD €6.24 7.2 USD €6.24 7.2 USD €362.40M 418.33M USD 0 -€0.04 -0.04 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,085 19.02 USD
+1.98
¥49B 304.49M USD ¥11K 70.29 USD ¥3,025 18.65 USD ¥3,085 19.02 USD ¥49B 304.49M USD 245.81 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥702 4.33 USD
+2.18
¥23B 144.4M USD ¥134K 825.03 USD ¥687 4.24 USD ¥706 4.35 USD ¥23B 144.4M USD 8.48 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.56 0.54 USD
-2.29
MYR 649.35M 138.07M USD MYR 9.50K 2.02K USD MYR 2.56 0.54 USD MYR 2.61 0.55 USD MYR 649.35M 138.07M USD 85.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,731 10.67 USD
+0.06
¥12B 73.69M USD ¥2K 11.1 USD ¥1,725 10.64 USD ¥1,735 10.7 USD ¥12B 73.69M USD 9.20 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥836 5.15 USD
+0.12
¥11B 66.04M USD ¥2K 12.33 USD ¥835 5.15 USD ¥839 5.17 USD ¥11B 66.04M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥364 2.24 USD
+1.39
¥3B 16.97M USD ¥33K 205.95 USD ¥357 2.2 USD ¥371 2.29 USD ¥3B 16.97M USD 12.83 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,408.00 9.94 USD
+2.43
ILA 4.77B 13.9M USD ILA 168.53K 491.42 USD ILA 3,310.00 9.65 USD ILA 3,437.00 10.02 USD ILA 4.77B 13.9M USD 31.85 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,921.00 11.43 USD
-0.73
ILA 556.29M 1.62M USD ILA 698.00 2.04 USD ILA 3,921.00 11.43 USD ILA 3,951.00 11.52 USD ILA 556.29M 1.62M USD 13.42 ILA 2.92 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.41T
Marktkapitalisierung
$67.9B
24-Stunden-Volumen
BTC 59.60%   •   ETH 10.11%
Dominanz
Select currency