Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (81)
Discountern (81)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
br Walmart Inc. WALM34.SA BR R$44.99 9.12 USD
+3.9
R$5.71T 1.16T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.71T 1.16T USD 51.71 R$0.87 0.18 USD
Walmart Walmart WMT US $126.19 —
+0.41
$1.00T — $16.69M — $125.48 — $127.66 — $1.00T — 45.72 $2.76 — Walmart(WMT)-Preisprognose
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$48.50 35.99 USD
+0.71
CA$664.72B 493.26B USD CA$25.60K 19K USD CA$48.37 35.89 USD CA$48.74 36.17 USD CA$664.72B 493.26B USD 57.05 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,092.21 —
+0.42
$483.99B — $2.08M — $1,088.98 — $1,102.84 — $483.99B — 52.61 $20.76 — Costco Wholesale(COST)-Preisprognose
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $160.90 —
-1.11
$73.10B — $2.66M — $160.72 — $166.32 — $73.10B — 16.70 $9.63 — Target(TGT)-Preisprognose
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$54.30 3.22 USD
+0.97
MX$935.06B 55.37B USD MX$13.38M 792.32K USD MX$53.60 3.17 USD MX$54.73 3.24 USD MX$935.06B 55.37B USD 19.32 MX$2.81 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $29.12 —
+1.5
$50.15B — $69.05K — $28.90 — $29.31 — $50.15B — 18.08 $1.61 — Wal-Mart de México(WMMVY)-Preisprognose
Wal-Mart de México Wal-Mart de México WMMVF US $2.90 —
+0.35
$49.94B — $4.10K — $2.90 — $2.90 — $49.94B — 18.12 $0.16 — Wal-Mart de México(WMMVF)-Preisprognose
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$220.42 163.56 USD
+0.89
CA$59.15B 43.9B USD CA$377.07K 279.81K USD CA$216.93 160.98 USD CA$220.64 163.73 USD CA$59.15B 43.9B USD 44.26 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $154.08 —
+1.04
$41.35B — $18.00 — $154.33 — $154.67 — $41.35B — 42.91 $3.59 — Dollarama(DLMAF)-Preisprognose
Dollar General Dollar General DG US $134.61 —
-2.06
$29.70B — $1.40M — $134.49 — $139.50 — $29.70B — 17.48 $7.70 — Dollar General(DG)-Preisprognose
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,439.30 41.61 USD
-0.43
₹2.24T 27.14B USD ₹150.66K 1.82K USD ₹3,431.00 41.51 USD ₹3,480.00 42.1 USD ₹2.24T 27.14B USD 72.20 ₹47.63 0.58 USD
Dollar Tree Dollar Tree DLTR US $141.27 —
-1.14
$26.51B — $1.87M — $140.96 — $145.60 — $26.51B — 17.20 $8.21 — Dollar Tree(DLTR)-Preisprognose
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥814 5.02 USD
+5.77
¥2T 15.02B USD ¥24M 149.97K USD ¥772 4.76 USD ¥816 5.03 USD ¥2T 15.02B USD 22.40 ¥36 0.22 USD
Pan Pacific Pan Pacific DQJCY US $9.69 —
+2.87
$14.49B — $5.84K — $9.36 — $9.70 — $14.49B — 21.06 $0.46 — Pan Pacific(DQJCY)-Preisprognose
Pan Pacific Pan Pacific DQJCF US $4.77 —
-2.56
$14.28B — $200.00 — $5.77 — $5.77 — $14.28B — 20.75 $0.23 — Pan Pacific(DQJCF)-Preisprognose
BJ's Wholesale Club BJ's Wholesale Club BJ US $110.88 —
+0.15
$14.01B — $949.33K — $110.41 — $112.77 — $14.01B — 24.26 $4.57 — BJ's Wholesale Club(BJ)-Preisprognose
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 49.78 12.65 USD
+0.16
PLN 27.18B 6.91B USD PLN 466.70K 118.62K USD PLN 49.18 12.5 USD PLN 50.06 12.72 USD PLN 27.18B 6.91B USD 13.67 PLN 3.64 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $94.77 —
-0.61
$5.63B — $697.03K — $93.57 — $96.75 — $5.63B — 21.20 $4.47 — Ollie's Bargain Outlet(OLLI)-Preisprognose
PriceSmart PriceSmart PSMT US $164.47 —
-1.22
$5.09B — $127.65K — $164.09 — $167.19 — $5.09B — 30.45 $5.40 — PriceSmart(PSMT)-Preisprognose
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €49.75 57.43 USD
+1.43
€2.87B 3.31B USD €5.96K 6.88K USD €48.90 56.45 USD €50.00 57.72 USD €2.87B 3.31B USD 26.18 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.60 8.02 USD
+0.48
NOK 13.68B 1.31B USD NOK 23.69K 2.27K USD NOK 83.10 7.97 USD NOK 84.00 8.06 USD NOK 13.68B 1.31B USD 16.29 NOK 5.13 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.65 0.83 USD
-1.91
CN¥3.71B 546.89M USD CN¥44.34M 6.54M USD CN¥5.60 0.83 USD CN¥5.80 0.86 USD CN¥3.71B 546.89M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.29 7.26 USD
-1.95
€386.92M 446.64M USD €5.22K 5.93K USD €6.27 7.24 USD €6.43 7.42 USD €386.92M 446.64M USD 6.69 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.28 7.24 USD
-2.11
€364.73M 421.02M USD €64.80K 74.8K USD €6.26 7.23 USD €6.45 7.44 USD €364.73M 421.02M USD 0 -€0.04 -0.04 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €49.90 57.6 USD
+1.01
€2.94T 3.39T USD €11.00 12.7 USD €48.90 56.45 USD €50.00 57.72 USD €2.94T 3.39T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,345.59 138.89 USD
+0.58
MX$18.61T 1.1T USD MX$1.75K 103.38 USD MX$2,337.87 138.43 USD MX$2,360.54 139.77 USD MX$18.61T 1.1T USD 47.77 MX$49.10 2.91 USD
Walmart Inc. Walmart Inc. WMT.DE DE €114.48 132.15 USD
+0.74
€908.26B 1.05T USD €447.00 515.99 USD €114.18 131.8 USD €114.48 132.15 USD €908.26B 1.05T USD 48.30 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.VI AT €114.34 131.99 USD
+0.46
€907.14B 1.05T USD €0.00 0 USD €114.34 131.99 USD €114.36 132.01 USD €907.14B 1.05T USD 48.86 €2.34 2.7 USD
Walmart Inc. Walmart Inc. WMT.F DE €114.18 131.8 USD
+0.44
€905.88B 1.05T USD €256.00 295.51 USD €114.06 131.66 USD €114.18 131.8 USD €905.88B 1.05T USD 48.17 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMTD.F DE €33.20 38.32 USD
+1.22
€828.91B 956.84B USD €18.00 20.78 USD €33.20 38.32 USD €33.20 38.32 USD €828.91B 956.84B USD 44.26 €0.75 0.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$20,381.55 1206.84 USD
+1.15
MX$9.03T 534.78B USD MX$725.00 42.93 USD MX$20,346.00 1204.73 USD MX$20,500.00 1213.85 USD MX$9.03T 534.78B USD 55.93 MX$364.41 21.58 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €989.80 1142.56 USD
-0.05
€438.61B 506.3B USD €30.00 34.63 USD €989.80 1142.56 USD €989.80 1142.56 USD €438.61B 506.3B USD 55.48 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €989.10 1141.75 USD
-0.15
€438.30B 505.94B USD €0.00 0 USD €989.10 1141.75 USD €990.80 1143.71 USD €438.30B 505.94B USD 56.45 €17.52 20.22 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €982.40 1134.02 USD
-1.01
€435.33B 502.52B USD €22.00 25.4 USD €982.40 1134.02 USD €982.40 1134.02 USD €435.33B 502.52B USD 55.06 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €30.60 35.32 USD
+0.66
€400.00B 461.73B USD €10.00 11.54 USD €30.60 35.32 USD €30.60 35.32 USD €400.00B 461.73B USD 51.00 €0.60 0.69 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
br Target Corporation TGTB34.SA BR R$911.28 184.7 USD
+0.92
R$413.99B 83.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$413.99B 83.91B USD 17.98 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.MX MX MX$3,000.00 177.64 USD
0
MX$1.36T 80.7B USD MX$794.00 47.01 USD MX$3,000.00 177.64 USD MX$3,030.00 179.41 USD MX$1.36T 80.7B USD 17.41 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €145.80 168.3 USD
-0.41
€66.24B 76.46B USD €0.00 0 USD €145.80 168.3 USD €145.80 168.3 USD €66.24B 76.46B USD 17.62 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €144.60 166.92 USD
-1.36
€65.69B 75.83B USD €15.00 17.32 USD €144.60 166.92 USD €144.60 166.92 USD €65.69B 75.83B USD 17.35 €8.33 9.62 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.56 2.96 USD
-0.29
€44.08B 50.89B USD €600.00 692.6 USD €2.56 2.96 USD €2.56 2.96 USD €44.08B 50.89B USD 18.28 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €142.05 163.97 USD
+3.12
€38.12B 44.01B USD €15.00 17.32 USD €142.05 163.97 USD €142.05 163.97 USD €38.12B 44.01B USD 45.38 €3.13 3.61 USD
ar Walmart Inc. WMT.BA AR ARS 11,700.00 13.83 USD
+0.78
ARS 30.94T 36.57B USD ARS 30.10K 35.58 USD ARS 11,500.00 13.59 USD ARS 11,800.00 13.95 USD ARS 30.94T 36.57B USD 0.98 ARS 11.85K 14.01 USD
br Dollar General Corporation DGCO34.SA BR R$32.07 6.5 USD
+0.85
R$169.80B 34.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$169.80B 34.42B USD 19.20 R$1.67 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €121.85 140.66 USD
-0.81
€26.88B 31.03B USD €30.00 34.63 USD €121.85 140.66 USD €121.85 140.66 USD €26.88B 31.03B USD 18.43 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €121.30 140.02 USD
-1.5
€26.76B 30.89B USD €145.00 167.38 USD €121.30 140.02 USD €121.30 140.02 USD €26.76B 30.89B USD 18.35 €6.61 7.63 USD
br Dollar Tree, Inc. DLTR34.SA BR R$403.20 81.72 USD
+1.56
R$151.31B 30.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$151.31B 30.67B USD 18.66 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €128.62 148.47 USD
-0.14
€24.13B 27.86B USD €0.00 0 USD €128.46 148.29 USD €128.62 148.47 USD €24.13B 27.86B USD 18.24 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €128.52 148.36 USD
+0.09
€24.11B 27.84B USD €9.00 10.39 USD €128.52 148.36 USD €128.52 148.36 USD €24.11B 27.84B USD 18.12 €7.09 8.18 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €127.08 146.69 USD
-1.3
€23.84B 27.52B USD €50.00 57.72 USD €127.08 146.69 USD €127.08 146.69 USD €23.84B 27.52B USD 17.52 €7.25 8.37 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,440.00 41.62 USD
-0.2
₹2.24T 27.15B USD ₹10.59K 128.11 USD ₹3,433.45 41.54 USD ₹3,479.00 42.09 USD ₹2.24T 27.15B USD 71.93 ₹47.82 0.58 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.56 5.26 USD
+11.76
€13.64B 15.74B USD €1.48K 1.71K USD €4.56 5.26 USD €4.56 5.26 USD €13.64B 15.74B USD 22.80 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €98.50 113.7 USD
-1.5
€12.44B 14.36B USD €12.00 13.85 USD €98.50 113.7 USD €98.50 113.7 USD €12.44B 14.36B USD 25.06 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.95 12.63 USD
-0.18
€5.98B 6.9B USD €200.00 230.87 USD €10.95 12.63 USD €10.95 12.63 USD €5.98B 6.9B USD 12.72 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 11,190.00 13.23 USD
-0.62
ARS 5.08T 6.01B USD ARS 2.70K 3.2 USD ARS 11,170.00 13.2 USD ARS 11,470.00 13.56 USD ARS 5.08T 6.01B USD 0.82 ARS 13.64K 16.12 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €84.04 97.01 USD
-0.57
€4.99B 5.76B USD €100.00 115.43 USD €84.04 97.01 USD €84.04 97.01 USD €4.99B 5.76B USD 22.17 €3.79 4.37 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €148.00 170.84 USD
0
€4.58B 5.28B USD €10.00 11.54 USD €148.00 170.84 USD €148.00 170.84 USD €4.58B 5.28B USD 31.89 €4.64 5.36 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 37,980.00 44.89 USD
+0.53
ARS 4.21T 4.97B USD ARS 2.97K 3.51 USD ARS 37,780.00 44.66 USD ARS 38,240.00 45.2 USD ARS 4.21T 4.97B USD 0.32 ARS 118.32K 139.86 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €15.40 17.78 USD
+21.26
€3.87B 4.47B USD €2.00K 2.31K USD €15.40 17.78 USD €15.40 17.78 USD €3.87B 4.47B USD 20.81 €0.74 0.85 USD
B&M European Value Retail B&M European Value Retail BMRRY US $17.68 —
+19.06
$4.45B — $2.52K — $17.36 — $17.63 — $4.45B — 17.00 $1.04 — B&M European Value Retail(BMRRY)-Preisprognose
B&M European Value Retail B&M European Value Retail BMRPF US $3.60 —
0
$3.62B — $100.00 — $3.12 — $3.12 — $3.62B — 13.85 $0.26 — B&M European Value Retail(BMRPF)-Preisprognose
jp Seria Co., Ltd. 2782.T JP ¥4,335 26.73 USD
+0.93
¥272B 1.68B USD ¥290K 1.79K USD ¥4,240 26.14 USD ¥4,335 26.73 USD ¥272B 1.68B USD 17.46 ¥248 1.53 USD
Europris ASA Europris ASA 2RG.F DE €7.76 8.96 USD
+0.39
€1.27B 1.47B USD €300.00 346.3 USD €7.76 8.96 USD €7.76 8.96 USD €1.27B 1.47B USD 16.86 €0.46 0.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩63,600 48.01 USD
+1.44
₩2T 1.3B USD ₩147K 110.86 USD ₩62,800 47.4 USD ₩64,500 48.69 USD ₩2T 1.3B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.60 8.02 USD
-0.18
NOK 13.46B 1.29B USD NOK 401.00 38.47 USD NOK 83.60 8.02 USD NOK 83.60 8.02 USD NOK 13.46B 1.29B USD 14.36 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF)-Preisprognose
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.26 7.23 USD
+0.4
€363.85M 420.01M USD €7.00 8.08 USD €6.26 7.23 USD €6.26 7.23 USD €363.85M 420.01M USD 0 -€0.04 -0.04 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,065 18.9 USD
-0.65
¥49B 302.52M USD ¥5K 33.3 USD ¥3,060 18.87 USD ¥3,085 19.02 USD ¥49B 302.52M USD 239.45 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥710 4.38 USD
+1.14
¥24B 146.04M USD ¥46K 280.56 USD ¥699 4.31 USD ¥712 4.39 USD ¥24B 146.04M USD 8.58 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.56 0.54 USD
0
MYR 649.35M 138.07M USD MYR 0.00 0 USD MYR 2.56 0.54 USD MYR 2.56 0.54 USD MYR 649.35M 138.07M USD 85.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,726 10.64 USD
-0.29
¥12B 73.48M USD ¥2K 11.1 USD ¥1,721 10.61 USD ¥1,736 10.7 USD ¥12B 73.48M USD 9.18 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥838 5.17 USD
+0.24
¥11B 66.2M USD ¥3K 20.96 USD ¥835 5.15 USD ¥839 5.17 USD ¥11B 66.2M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥371 2.29 USD
+1.92
¥3B 17.3M USD ¥505K 3.11K USD ¥356 2.2 USD ¥419 2.58 USD ¥3B 17.3M USD 13.07 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,417.00 9.96 USD
+0.2
ILA 4.78B 13.94M USD ILA 132.50K 386.36 USD ILA 3,401.00 9.92 USD ILA 3,459.00 10.09 USD ILA 4.78B 13.94M USD 32.85 ILA 1.04 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,919.00 11.43 USD
-0.76
ILA 556.00M 1.62M USD ILA 39.00 0.11 USD ILA 3,919.00 11.43 USD ILA 3,995.00 11.65 USD ILA 556.00M 1.62M USD 13.42 ILA 2.92 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.34T
Marktkapitalisierung
$101.37B
24-Stunden-Volumen
BTC 59.71%   •   ETH 10.25%
Dominanz
Select currency