Land: Israel Börse: Tel Aviv Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (26)
- {{country.name}}
- Alle Länder
- Israel (26)
Tel Aviv (26)
- {{item.name}}
- Alle Börsen
- Tel Aviv (26)
Defensive Konsumgüter (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,020.00 35.05 USD |
0
|
ILA 14.08B 41.06M USD | ILA 194.51K 567.18 USD | ILA 11,880.00 34.64 USD | ILA 12,220.00 35.63 USD | ILA 14.08B 41.06M USD | 30.43 | ILA 3.95 0.01 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,466.00 13.02 USD |
-1.28
|
ILA 11.92B 34.75M USD | ILA 365.06K 1.06K USD | ILA 4,431.00 12.92 USD | ILA 4,549.00 13.26 USD | ILA 11.92B 34.75M USD | 16.29 | ILA 2.74 0.007 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,895.00 11.36 USD |
-2.7
|
ILA 5.45B 15.89M USD | ILA 310.87K 906.48 USD | ILA 3,800.00 11.08 USD | ILA 3,990.00 11.63 USD | ILA 5.45B 15.89M USD | 38.56 | ILA 1.01 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 37,130.00 108.27 USD |
-0.88
|
ILA 5.38B 15.69M USD | ILA 8.69K 25.34 USD | ILA 36,570.00 106.64 USD | ILA 37,640.00 109.76 USD | ILA 5.38B 15.69M USD | 26.18 | ILA 14.18 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 37,900.00 110.51 USD |
-1.56
|
ILA 5.22B 15.22M USD | ILA 16.84K 49.11 USD | ILA 37,730.00 110.02 USD | ILA 38,760.00 113.02 USD | ILA 5.22B 15.22M USD | 23.15 | ILA 16.37 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 39,100.00 114.01 USD |
-2.27
|
ILA 4.39B 12.82M USD | ILA 3.53K 10.3 USD | ILA 38,170.00 111.3 USD | ILA 40,310.00 117.54 USD | ILA 4.39B 12.82M USD | 14.96 | ILA 26.12 0.08 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,100.00 44.03 USD |
-3.64
|
ILA 2.99B 8.71M USD | ILA 45.53K 132.77 USD | ILA 15,100.00 44.03 USD | ILA 15,840.00 46.19 USD | ILA 2.99B 8.71M USD | 12.77 | ILA 11.82 0.03 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,436.00 4.19 USD |
-3.88
|
ILA 1.86B 5.42M USD | ILA 43.98K 128.24 USD | ILA 1,430.00 4.17 USD | ILA 1,512.00 4.41 USD | ILA 1.86B 5.42M USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,317.00 15.5 USD |
-2.97
|
ILA 1.58B 4.6M USD | ILA 5.28K 15.4 USD | ILA 5,261.00 15.34 USD | ILA 5,480.00 15.98 USD | ILA 1.58B 4.6M USD | 13.63 | ILA 3.90 0.01 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,900.00 28.87 USD |
-0.9
|
ILA 1.38B 4.01M USD | ILA 4.97K 14.5 USD | ILA 9,690.00 28.26 USD | ILA 9,906.00 28.89 USD | ILA 1.38B 4.01M USD | 15.16 | ILA 6.53 0.02 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,187.00 3.46 USD |
-1.08
|
ILA 1.26B 3.69M USD | ILA 56.83K 165.72 USD | ILA 1,178.00 3.44 USD | ILA 1,249.00 3.64 USD | ILA 1.26B 3.69M USD | 15.21 | ILA 0.78 0.002 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 32,820.00 95.7 USD |
-0.76
|
ILA 1.13B 3.29M USD | ILA 433.00 1.26 USD | ILA 32,100.00 93.6 USD | ILA 33,500.00 97.68 USD | ILA 1.13B 3.29M USD | 8.99 | ILA 36.50 0.11 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,818.00 25.71 USD |
-3.97
|
ILA 1.11B 3.23M USD | ILA 1.14K 3.33 USD | ILA 8,726.00 25.44 USD | ILA 9,183.00 26.78 USD | ILA 1.11B 3.23M USD | 17.15 | ILA 5.14 0.01 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,450.00 68.38 USD |
-0.97
|
ILA 818.66M 2.39M USD | ILA 1.94K 5.66 USD | ILA 23,000.00 67.07 USD | ILA 23,670.00 69.02 USD | ILA 818.66M 2.39M USD | 8.60 | ILA 27.25 0.08 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,899.00 17.2 USD |
-8.49
|
ILA 778.07M 2.27M USD | ILA 22.37K 65.24 USD | ILA 5,899.00 17.2 USD | ILA 6,439.00 18.78 USD | ILA 778.07M 2.27M USD | 13.75 | ILA 4.29 0.01 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,394.00 15.73 USD |
-1.28
|
ILA 774.13M 2.26M USD | ILA 3.93K 11.46 USD | ILA 5,357.00 15.62 USD | ILA 5,442.00 15.87 USD | ILA 774.13M 2.26M USD | 16.10 | ILA 3.35 0.009 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 5,194.00 15.15 USD |
-1.93
|
ILA 736.81M 2.15M USD | ILA 5.14K 14.98 USD | ILA 5,136.00 14.98 USD | ILA 5,369.00 15.66 USD | ILA 736.81M 2.15M USD | 18.22 | ILA 2.85 0.008 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,334.00 9.72 USD |
-1.3
|
ILA 621.71M 1.81M USD | ILA 5.59K 16.29 USD | ILA 3,308.00 9.65 USD | ILA 3,390.00 9.89 USD | ILA 621.71M 1.81M USD | 8.25 | ILA 4.04 0.01 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 406.90 1.19 USD |
-0.2
|
ILA 609.31M 1.78M USD | ILA 27.59K 80.46 USD | ILA 402.00 1.17 USD | ILA 407.70 1.19 USD | ILA 609.31M 1.78M USD | 8.47 | ILA 0.48 0.001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,387.00 6.96 USD |
-1.65
|
ILA 358.39M 1.05M USD | ILA 1.66K 4.85 USD | ILA 2,313.00 6.74 USD | ILA 2,420.00 7.06 USD | ILA 358.39M 1.05M USD | 14.46 | ILA 1.65 0.004 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 25,260.00 73.66 USD |
-1.33
|
ILA 312.48M 911.17K USD | ILA 716.00 2.09 USD | ILA 25,200.00 73.48 USD | ILA 25,670.00 74.85 USD | ILA 312.48M 911.17K USD | 5.24 | ILA 48.17 0.14 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,420.00 4.14 USD |
-1.8
|
ILA 206.64M 602.56K USD | ILA 554.00 1.62 USD | ILA 1,396.00 4.07 USD | ILA 1,423.00 4.15 USD | ILA 206.64M 602.56K USD | 8.45 | ILA 1.68 0.004 USD | ||
|
Salomon A. Angel Ltd.
ANGL.TA
IL
|
ILA 2,239.00 6.53 USD |
-0.75
|
ILA 120.01M 349.95K USD | ILA 32.00 0.09 USD | ILA 2,207.00 6.44 USD | ILA 2,207.00 6.44 USD | ILA 120.01M 349.95K USD | 0 | -ILA 0.57 -0.001 USD | ||
|
Carmit Candy Industries Ltd.
CRMT.TA
IL
|
ILA 1,835.00 5.35 USD |
0
|
ILA 102.51M 298.93K USD | ILA 500.00 1.46 USD | ILA 1,835.00 5.35 USD | ILA 1,835.00 5.35 USD | ILA 102.51M 298.93K USD | 19.11 | ILA 0.96 0.002 USD | ||
|
Hamama Meir Trading (1996) Ltd.
HMAM.TA
IL
|
ILA 603.90 1.76 USD |
-2.2
|
ILA 85.67M 249.82K USD | ILA 5.79K 16.87 USD | ILA 603.00 1.76 USD | ILA 617.40 1.8 USD | ILA 85.67M 249.82K USD | 5.75 | ILA 1.05 0.003 USD | ||
|
Flying Spark Ltd.
FLYS.TA
IL
|
ILA 35.60 0.1 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}