$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Land: Kanada Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $44.51 33.03 USD
-0.74
$610.04B 452.68B USD $28.45K 21.11K USD $44.3 32.87 USD $45.03 33.41 USD $610.04B 452.68B USD 52.36 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $224.26 166.41 USD
-0.62
$67.05B 49.76B USD $98.63K 73.19K USD $223.98 166.21 USD $226.36 167.97 USD $67.05B 49.76B USD 31.23 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $191.59 142.17 USD
-0.32
$53.1B 39.41B USD $187.39K 139.06K USD $191.09 141.8 USD $193.8 143.81 USD $53.1B 39.41B USD 43.94 $4.36 3.24 USD
George Weston Limited  WN.TO $269.49 199.98 USD
-0.46
$34.74B 25.78B USD $42.44K 31.49K USD $268.12 198.96 USD $271.18 201.23 USD $34.74B 25.78B USD 31.01 $8.69 6.45 USD
Metro Inc.  MRU.TO $105.2 78.06 USD
-0.68
$23.09B 17.13B USD $120.34K 89.3K USD $104.93 77.86 USD $106.17 78.78 USD $23.09B 17.13B USD 23.69 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $56.45 41.89 USD
-0.26
$13.08B 9.7B USD $142.75K 105.93K USD $56.38 41.84 USD $57.1 42.37 USD $13.08B 9.7B USD 19.26 $2.93 2.17 USD
Saputo Inc.  SAP.TO $28.3 21 USD
+1.54
$11.77B 8.73B USD $176.97K 131.33K USD $27.83 20.65 USD $28.41 21.08 USD $11.77B 8.73B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $84.31 62.56 USD
+0.73
$3.79B 2.81B USD $19.32K 14.33K USD $83.25 61.78 USD $84.36 62.6 USD $3.79B 2.81B USD 31.93 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $29.78 22.1 USD
+0.57
$3.69B 2.74B USD $33.36K 24.76K USD $29.59 21.96 USD $29.84 22.14 USD $3.69B 2.74B USD 39.18 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $47.62 35.34 USD
+0.19
$2.28B 1.69B USD $42.45K 31.5K USD $47.32 35.11 USD $47.87 35.52 USD $2.28B 1.69B USD 16.82 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.03 25.99 USD
-0.27
$1.46B 1.08B USD $20.28K 15.05K USD $34.79 25.82 USD $35.15 26.08 USD $1.46B 1.08B USD 28.70 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.83 6.55 USD
+4.25
$1.04B 770.18M USD $27.27K 20.23K USD $8.56 6.35 USD $8.97 6.66 USD $1.04B 770.18M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.64 4.19 USD
0
$722.3M 535.99M USD $63.88K 47.4K USD $5.63 4.18 USD $5.65 4.19 USD $722.3M 535.99M USD 12.53 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.28 13.56 USD
-1.03
$531.47M 394.38M USD $6.04K 4.48K USD $18.28 13.56 USD $18.54 13.76 USD $531.47M 394.38M USD 7.00 $2.61 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.31 10.62 USD
+0.21
$405.79M 301.12M USD $3.29K 2.44K USD $14.25 10.57 USD $14.39 10.68 USD $405.79M 301.12M USD 15.55 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $5.23 3.88 USD
+0.19
$237.01M 175.88M USD $8.06K 5.98K USD $5.2 3.86 USD $5.29 3.93 USD $237.01M 175.88M USD 20.92 $0.25 0.19 USD
Dundee Corporation  DC-A.TO $2.65 1.97 USD
+1.53
$237M 175.87M USD $15.77K 11.7K USD $2.59 1.92 USD $2.7 2 USD $237M 175.87M USD 3.23 $0.82 0.61 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
-1.61
$190.35M 141.25M USD $18.1K 13.43K USD $6.1 4.53 USD $6.11 4.53 USD $190.35M 141.25M USD 61.10 $0.1 0.07 USD
Colabor Group Inc.  GCL.TO $0.9 0.67 USD
0
$91.81M 68.13M USD $20 14.84 USD $0.9 0.67 USD $0.91 0.68 USD $91.81M 68.13M USD 0 $0 0 USD
KP Tissue Inc.  KPT.TO $8.82 6.54 USD
-1.12
$88.15M 65.41M USD $22.64K 16.8K USD $8.79 6.52 USD $8.9 6.6 USD $88.15M 65.41M USD 29.39 $0.3 0.22 USD
Organto Foods Inc.  OGO.V $0.52 0.39 USD
0
$80.17M 59.49M USD $31.55K 23.41K USD $0.52 0.39 USD $0.53 0.39 USD $80.17M 59.49M USD 0 -$0.09 -0.06 USD
Intellistake Technologies Corp.  GFCO.CN $0.63 0.47 USD
+5
$55.08M 40.87M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 40.87M USD 0 -$0.03 -0.02 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $4.28 3.18 USD
0
$40.85M 30.31M USD $300 222.62 USD $4.28 3.18 USD $4.28 3.18 USD $40.85M 30.31M USD 15.28 $0.28 0.21 USD
Burcon NutraScience Corporation  BU.TO $2.53 1.88 USD
-4.17
$32.1M 23.82M USD $5.74K 4.26K USD $2.41 1.79 USD $2.64 1.96 USD $32.1M 23.82M USD 0 -$3.47 -2.5 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
0
$12.82M 9.51M USD $67.5K 50.09K USD $0.19 0.14 USD $0.2 0.15 USD $12.82M 9.51M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.08999 0.07 USD
0
$9.4M 6.97M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $9.4M 6.97M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
+20
$8.66M 6.43M USD $2.3K 1.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.66M 6.43M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$6.07M 4.5M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $6.07M 4.5M USD 0 -$0.43 -0.3 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.04 USD
0
$5.91M 4.39M USD $118.2K 87.71K USD $0.05 0.04 USD $0.05999 0.04 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.1 0.07 USD
+5.56
$4.82M 3.58M USD $17K 12.62K USD $0.08999 0.07 USD $0.1 0.07 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
+25
$2.63M 1.95M USD $390K 289.4K USD $0.02 0.01 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05 0.03 USD
0
$2.07M 1.54M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $2.07M 1.54M USD 0 -$0.03 -0.02 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $27K 20.04K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.05 -0.03 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $84.03K 62.36K USD $0.02 0.01 USD $0.02 0.01 USD $665.76K 494.04K USD 0 -$0.01 -0.007 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.05 0.03 USD
-10
$555.65K 412.32K USD $18K 13.36K USD $0.05 0.03 USD $0.05 0.03 USD $555.65K 412.32K USD 0 -$0.12 -0.08 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.4 18.85 USD
0
$15.23B 11.3B USD $1.81K 1.34K USD $25.2 18.7 USD $25.4 18.85 USD $15.23B 11.3B USD 7.88 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.03 15.61 USD
-0.1
$14.91B 11.07B USD $100 74.21 USD $21.03 15.61 USD $21.03 15.61 USD $14.91B 11.07B USD 6.52 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $23 17.07 USD
+1.5
$14.71B 10.92B USD $5K 3.71K USD $23 17.07 USD $23 17.07 USD $14.71B 10.92B USD 7.14 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.94 17.02 USD
+0.35
$14.71B 10.92B USD $1.3K 964.68 USD $22.93 17.02 USD $22.94 17.02 USD $14.71B 10.92B USD 7.12 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $68.62 50.92 USD
+0.18
$13.91B 10.32B USD $133 98.69 USD $68.62 50.92 USD $68.62 50.92 USD $13.91B 10.32B USD 10.09 $6.8 5.05 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.88B 10.3B USD $13 9.65 USD $80.99 60.1 USD $80.99 60.1 USD $13.88B 10.3B USD 11.91 $6.8 5.05 USD
Lassonde Industries Inc.  LAS-A.TO $217.01 161.03 USD
+0.98
$1.48B 1.1B USD $694 514.99 USD $217.01 161.03 USD $222.41 165.04 USD $1.48B 1.1B USD 12.87 $16.85 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.9 10.31 USD
0
$404.94M 300.49M USD $1.92K 1.42K USD $13.9 10.31 USD $13.9 10.31 USD $404.94M 300.49M USD 15.10 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.4 4.75 USD
-1.54
$232.92M 172.84M USD $201 149.15 USD $6.4 4.75 USD $6.4 4.75 USD $232.92M 172.84M USD 25.60 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.97 1.46 USD
+10.67
$59.87M 44.43M USD $6.11K 4.53K USD $1.94 1.44 USD $1.99 1.48 USD $59.87M 44.43M USD 0 -$0.25 -0.1 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4899 0.36 USD
0
$33.41M 24.79M USD $3.2K 2.37K USD $0.4899 0.36 USD $0.4899 0.36 USD $33.41M 24.79M USD 0 -$0.01 -0.007 USD
Big Rock Brewery Inc.  BR.TO $1.07 0.79 USD
-2.73
$26.11M 19.37M USD $500 371.03 USD $1.07 0.79 USD $1.08 0.8 USD $26.11M 19.37M USD 0 -$1.48 -1.09 USD
Green Rise Foods Inc.  GRF.V $0.3599 0.26 USD
0
$16.89M 12.54M USD $1K 742.06 USD $0.3599 0.26 USD $0.3599 0.26 USD $16.89M 12.54M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.7099 0.53 USD
0
$15.52M 11.52M USD $2.02K 1.5K USD $0.7099 0.53 USD $0.7099 0.53 USD $15.52M 11.52M USD 10.14 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
0
$5.04M 3.74M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $5.04M 3.74M USD 0 -$0.08 -0.05 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
CleanGo Innovations Inc.  CGII.CN $0.5 0.37 USD
0
$3.4M 2.52M USD $32 23.75 USD $0.5 0.37 USD $0.5 0.37 USD $3.4M 2.52M USD 0 -$0.15 -0.1 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $33K 24.49K USD $0.02999 0.02 USD $0.05 0.03 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$756.78K 561.58K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $756.78K 561.58K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $600 445.24 USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen