Land: Kanada Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (60)
Alle Börsen
Defensive Konsumgüter (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Costco Wholesale Corporation
COST.NE
CA
|
CA$48.16 35.74 USD |
+1.93
|
CA$660.06B 489.81B USD | CA$6.50K 4.82K USD | CA$47.60 35.32 USD | CA$48.36 35.89 USD | CA$660.06B 489.81B USD | 56.65 | CA$0.85 0.63 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.11 51.28 USD |
+0.17
|
CA$79.86B 59.26B USD | CA$670.66K 497.67K USD | CA$68.66 50.95 USD | CA$69.26 51.4 USD | CA$79.86B 59.26B USD | 31.13 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.47 162.12 USD |
+1.14
|
CA$58.63B 43.51B USD | CA$438.64K 325.49K USD | CA$214.50 159.17 USD | CA$218.83 162.38 USD | CA$58.63B 43.51B USD | 43.86 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.64 82.1 USD |
+0.67
|
CA$41.41B 30.73B USD | CA$190.27K 141.19K USD | CA$109.46 81.23 USD | CA$110.76 82.19 USD | CA$41.41B 30.73B USD | 45.15 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.49 73.09 USD |
-0.06
|
CA$20.77B 15.42B USD | CA$328.90K 244.06K USD | CA$97.92 72.66 USD | CA$98.95 73.43 USD | CA$20.77B 15.42B USD | 23.39 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$44.46 32.99 USD |
+0.27
|
CA$17.46B 12.96B USD | CA$1.08M 799.77K USD | CA$43.92 32.59 USD | CA$44.46 32.99 USD | CA$17.46B 12.96B USD | 24.83 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.46 37.44 USD |
+0.4
|
CA$11.29B 8.38B USD | CA$329.00K 244.14K USD | CA$50.06 37.15 USD | CA$50.65 37.58 USD | CA$11.29B 8.38B USD | 52.02 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.16 57.26 USD |
-0.23
|
CA$4.01B 2.98B USD | CA$237.87K 176.51K USD | CA$76.00 56.4 USD | CA$77.51 57.52 USD | CA$4.01B 2.98B USD | 52.48 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.46 20.38 USD |
+1.18
|
CA$3.41B 2.53B USD | CA$203.89K 151.3K USD | CA$26.82 19.9 USD | CA$27.50 20.41 USD | CA$3.41B 2.53B USD | 47.34 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.59 43.48 USD |
-1.13
|
CA$2.77B 2.06B USD | CA$77.60K 57.59K USD | CA$58.43 43.36 USD | CA$59.29 44 USD | CA$2.77B 2.06B USD | 20.06 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.65 33.88 USD |
-0.04
|
CA$1.89B 1.41B USD | CA$535.70K 397.52K USD | CA$45.60 33.84 USD | CA$45.68 33.9 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$82.66K 61.34K USD | CA$6.71 4.98 USD | CA$6.77 5.02 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.95 20 USD |
+0.41
|
CA$754.73M 560.06M USD | CA$94.70K 70.28K USD | CA$26.82 19.9 USD | CA$27.12 20.12 USD | CA$754.73M 560.06M USD | 22.09 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.96 11.84 USD |
+0.31
|
CA$454.36M 337.16M USD | CA$4.93K 3.66K USD | CA$15.76 11.69 USD | CA$16.03 11.9 USD | CA$454.36M 337.16M USD | 13.64 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.35 9.16 USD |
+3.35
|
CA$123.90M 91.94M USD | CA$26.97K 20.01K USD | CA$11.95 8.87 USD | CA$12.43 9.22 USD | CA$123.90M 91.94M USD | 14.19 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.12 7.51 USD |
+0.2
|
CA$97.07M 72.03M USD | CA$6.56K 4.87K USD | CA$10.10 7.49 USD | CA$10.25 7.61 USD | CA$97.07M 72.03M USD | 21.08 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$75.29M 55.87M USD | CA$11.39K 8.45K USD | CA$2.35 1.74 USD | CA$2.52 1.87 USD | CA$75.29M 55.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$58.82M 43.65M USD | CA$23.03K 17.09K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.82M 43.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$49.93M 37.05M USD | CA$13.33K 9.89K USD | CA$1.44 1.07 USD | CA$1.56 1.16 USD | CA$49.93M 37.05M USD | 0 | -CA$5.78 -4.2 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$42.88M 31.82M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$42.88M 31.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$11.93M 8.85M USD | CA$6.03K 4.47K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$11.93M 8.85M USD | 0 | -CA$1.15 -0.8 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$10.17M 7.55M USD | CA$63.90K 47.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.17M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$6.28M 4.66M USD | CA$212.00K 157.32K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$3.33K 2.47K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$5.00 3.71 USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$4.73K 3.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$225.94 167.66 USD |
-1.34
|
CA$1.53B 1.13B USD | CA$4.69K 3.48K USD | CA$220.51 163.63 USD | CA$230.00 170.67 USD | CA$1.53B 1.13B USD | 9.92 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.75 11.69 USD |
-0.32
|
CA$448.38M 332.73M USD | CA$300.00 222.62 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$448.38M 332.73M USD | 13.46 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
+15
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$24.46M 18.15M USD | CA$116.00 86.08 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 11.30 | CA$0.10 0.07 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$19.06M 14.14M USD | CA$13.00K 9.65K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$19.06M 14.14M USD | 40.00 | CA$0.01 0.007 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.19 0.88 USD |
0
|
CA$10.80M 8.01M USD | CA$2.00 1.48 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$10.80M 8.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$347.39K 257.79K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$347.39K 257.79K USD | 0 | -CA$0.02 -0.01 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.66K 185.26K USD | CA$40.20K 29.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.66K 185.26K USD | 0 | -CA$0.01 -0.007 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$125.21K 92.92K USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$125.21K 92.92K USD | 0 | -CA$0.10 -0.07 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.88 16.98 USD |
+0.13
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.85 16.96 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.26 18.74 USD |
-0.12
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.26 18.74 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 7.84 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.88 16.98 USD |
-0.31
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.88 16.98 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$20.98 15.57 USD |
-0.1
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 6.51 | CA$3.22 2.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
