Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$86.48B
24-Stunden-Volumen
BTC 61.22%     ETH 7.13%
Dominanz

Land: Kanada Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $44.72 33.18 USD
-0.45
$612.91B 454.82B USD $1.3K 966.16 USD $44.7 33.17 USD $44.83 33.27 USD $612.91B 454.82B USD 52.61 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $218.24 161.95 USD
+0.22
$65.34B 48.49B USD $18.36K 13.63K USD $216.67 160.78 USD $219.45 162.85 USD $65.34B 48.49B USD 31.22 $6.99 5.19 USD
Dollarama Inc.  DOL.TO $170.84 126.77 USD
-0.09
$47.33B 35.12B USD $533.89K 396.18K USD $169.33 125.65 USD $171.54 127.29 USD $47.33B 35.12B USD 40.96 $4.17 3.09 USD
George Weston Limited  WN.TO $261.5 194.05 USD
+0.08
$33.88B 25.14B USD $2.66K 1.98K USD $260.12 193.02 USD $261.39 193.97 USD $33.88B 25.14B USD 26.68 $9.8 7.27 USD
Metro Inc.  MRU.TO $103.13 76.53 USD
+0.36
$22.64B 16.8B USD $481.95K 357.64K USD $102.52 76.08 USD $104.07 77.23 USD $22.64B 16.8B USD 23.22 $4.44 3.29 USD
George Weston Limited  WN-PA.TO $24.76 18.37 USD
+1.93
$14.85B 11.02B USD $1.96K 1.45K USD $24.48 18.17 USD $24.76 18.37 USD $14.85B 11.02B USD 7.68 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $50.4 37.4 USD
+0.42
$11.79B 8.75B USD $7.17K 5.32K USD $50.07 37.15 USD $50.49 37.47 USD $11.79B 8.75B USD 17.93 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.51 19.67 USD
+0.8
$11.2B 8.31B USD $698.91K 518.64K USD $26.32 19.53 USD $26.64 19.77 USD $11.2B 8.31B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $78.57 58.3 USD
+0.72
$3.51B 2.61B USD $69.1K 51.28K USD $77.77 57.71 USD $78.7 58.4 USD $3.51B 2.61B USD 28.88 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $24.81 18.41 USD
-0.12
$3.07B 2.28B USD $10.65K 7.91K USD $24.66 18.3 USD $24.85 18.44 USD $3.07B 2.28B USD 31.80 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $55 40.81 USD
-0.07
$2.63B 1.95B USD $19.91K 14.78K USD $54.58 40.5 USD $55.1 40.89 USD $2.63B 1.95B USD 19.43 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $31.5 23.37 USD
-0.76
$1.32B 980.68M USD $1.58K 1.17K USD $31.5 23.37 USD $31.58 23.43 USD $1.32B 980.68M USD 26.47 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.59 4.15 USD
+0.54
$715.89M 531.24M USD $9.91K 7.36K USD $5.57 4.13 USD $5.62 4.17 USD $715.89M 531.24M USD 13.63 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $5.98 4.44 USD
-0.17
$701.11M 520.26M USD $23.8K 17.66K USD $5.92 4.39 USD $6.05 4.49 USD $701.11M 520.26M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.91 12.55 USD
+0.3
$497.82M 369.41M USD $24.88K 18.46K USD $16.66 12.36 USD $16.95 12.58 USD $497.82M 369.41M USD 6.45 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.24 11.31 USD
-0.07
$426.15M 316.23M USD $15.65K 11.61K USD $15.14 11.23 USD $15.3 11.35 USD $426.15M 316.23M USD 16.56 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.51 3.35 USD
0
$207.57M 154.03M USD $4.21K 3.13K USD $4.46 3.31 USD $4.65 3.45 USD $207.57M 154.03M USD 45.10 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.09 1.55 USD
-1.65
$186.44M 138.35M USD $22.8K 16.92K USD $2.06 1.53 USD $2.11 1.57 USD $186.44M 138.35M USD 3.25 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.93 0.69 USD
-4.12
$94.87M 70.4M USD $1.59K 1.18K USD $0.93 0.69 USD $0.9499 0.7 USD $94.87M 70.4M USD 46.50 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.99 5.93 USD
-0.5
$79.8M 59.22M USD $7.48K 5.55K USD $7.95 5.9 USD $8.02 5.95 USD $79.8M 59.22M USD 33.29 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.75 1.3 USD
+2.94
$53.09M 39.4M USD $615 456.37 USD $1.74 1.29 USD $1.75 1.3 USD $53.09M 39.4M USD 0 -$0.29 -0.2 USD
Organto Foods Inc.  OGO.V $0.22 0.16 USD
-2.22
$25.06M 18.6M USD $1.97K 1.46K USD $0.22 0.16 USD $0.2399 0.17 USD $25.06M 18.6M USD 0 -$0.35 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
0
$24.11M 17.89M USD $201 149.15 USD $0.1 0.07 USD $0.1 0.07 USD $24.11M 17.89M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.13 0.1 USD
0
$13.57M 10.07M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $13.57M 10.07M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
0
$11.51M 8.54M USD $4.75K 3.52K USD $0.1799 0.13 USD $0.1799 0.13 USD $11.51M 8.54M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
0
$6.22M 4.61M USD $42.8K 31.76K USD $0.07 0.05 USD $0.08 0.06 USD $6.22M 4.61M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.73M 3.51M USD $67K 49.72K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$4.33M 3.21M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.33M 3.21M USD 0 -$0.02 -0.01 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$3.16M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $3.16M 2.34M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
+9.09
$3.05M 2.26M USD $35.58K 26.4K USD $0.05 0.04 USD $0.05999 0.04 USD $3.05M 2.26M USD 0 $0 0 USD
Affinor Growers Inc.  AFI.CN $0.07 0.05 USD
0
$2.79M 2.07M USD $0 0 USD $0 0 USD $0 0 USD $2.79M 2.07M USD 0 -$0.03 -0.02 USD
Blender Bites Limited  BITE.CN $0.23 0.17 USD
+2.22
$2.51M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.86M USD 0 -$0.48 -0.3 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $3.33K 2.47K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.88B 11.78B USD $1 0.74 USD $89 66.04 USD $89 66.04 USD $15.88B 11.78B USD 11.97 $7.43 5.51 USD
Molson Coors Canada Inc.  TPX-B.TO $77.81 57.74 USD
-0.52
$15.8B 11.72B USD $502 372.51 USD $77.81 57.74 USD $77.81 57.74 USD $15.8B 11.72B USD 10.47 $7.43 5.51 USD
George Weston Limited  WN-PE.TO $20.5 15.21 USD
0
$14.54B 10.79B USD $2.83K 2.1K USD $20.5 15.21 USD $20.59 15.28 USD $14.54B 10.79B USD 6.36 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $21.79 16.17 USD
0
$13.97B 10.37B USD $1.32K 981 USD $21.79 16.17 USD $21.95 16.29 USD $13.97B 10.37B USD 6.76 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $21.8 16.18 USD
0
$13.95B 10.35B USD $800 593.65 USD $21.8 16.18 USD $21.9 16.25 USD $13.95B 10.35B USD 6.76 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $206.05 152.9 USD
0
$1.41B 1.04B USD $12 8.9 USD $198.95 147.63 USD $206.05 152.9 USD $1.41B 1.04B USD 12.31 $16.73 12.41 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.4 9.94 USD
-1.47
$426.15M 316.23M USD $7.49K 5.55K USD $13.39 9.94 USD $13.69 10.16 USD $426.15M 316.23M USD 14.56 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
+4.35
$207.57M 154.03M USD $300 222.62 USD $5.99 4.44 USD $6 4.45 USD $207.57M 154.03M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.46 1.83 USD
0
$76.61M 56.85M USD $200 148.41 USD $2.46 1.83 USD $2.59 1.92 USD $76.61M 56.85M USD 30.75 $0.08 0.06 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.44 0.33 USD
0
$30.31M 22.49M USD $6K 4.45K USD $0.44 0.33 USD $0.44 0.33 USD $30.31M 22.49M USD 0 -$0.01 -0.007 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.11 2.31 USD
0
$29.68M 22.03M USD $21 15.58 USD $3.11 2.31 USD $3.23 2.4 USD $29.68M 22.03M USD 23.92 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1.08 0.8 USD
0
$26.35M 19.55M USD $100 74.21 USD $1.08 0.8 USD $1.08 0.8 USD $26.35M 19.55M USD 0 -$1.92 -1.4 USD
Green Rise Foods Inc.  GRF.V $0.4799 0.36 USD
0
$22.84M 16.95M USD $2K 1.48K USD $0.4799 0.36 USD $0.4799 0.36 USD $22.84M 16.95M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.81 0.6 USD
0
$17.78M 13.19M USD $9K 6.68K USD $0.81 0.6 USD $0.81 0.6 USD $17.78M 13.19M USD 8.09 $0.1 0.07 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
+7.69
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.13 0.1 USD
-13.33
$4.27M 3.17M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 3.17M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.17 0.13 USD
0
$2.1M 1.56M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $2.1M 1.56M USD 0 -$0.12 -0.08 USD
BioNeutra Global Corporation  BGA.V $0.05 0.03 USD
0
$2.09M 1.55M USD $234 173.64 USD $0.05 0.03 USD $0.05 0.03 USD $2.09M 1.55M USD 0 -$0.02 -0.01 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.04M 768.24K USD $13K 9.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.04M 768.24K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.28 0.21 USD
0
$654.98K 486.04K USD $0 0 USD $0 0 USD $0 0 USD $654.98K 486.04K USD 0 -$0.2 -0.1 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen