Land: Kanada Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (60)
Alle Börsen
Defensive Konsumgüter (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Costco Wholesale Corporation
COST.NE
CA
|
CA$48.51 36 USD |
+0.73
|
CA$664.86B 493.36B USD | CA$23.90K 17.74K USD | CA$48.37 35.89 USD | CA$48.74 36.17 USD | CA$664.86B 493.36B USD | 57.07 | CA$0.85 0.63 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.91 51.14 USD |
-0.29
|
CA$79.63B 59.09B USD | CA$277.75K 206.11K USD | CA$68.63 50.93 USD | CA$70.10 52.02 USD | CA$79.63B 59.09B USD | 31.04 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.61 162.22 USD |
+0.06
|
CA$58.67B 43.54B USD | CA$120.73K 89.59K USD | CA$216.93 160.98 USD | CA$220.64 163.73 USD | CA$58.67B 43.54B USD | 43.89 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.44 81.95 USD |
-0.18
|
CA$41.34B 30.68B USD | CA$65.35K 48.49K USD | CA$110.24 81.8 USD | CA$112.03 83.13 USD | CA$41.34B 30.68B USD | 45.07 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.04 72.75 USD |
-0.46
|
CA$20.68B 15.35B USD | CA$151.05K 112.09K USD | CA$97.95 72.68 USD | CA$99.66 73.95 USD | CA$20.68B 15.35B USD | 23.28 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.08 33.34 USD |
+1.39
|
CA$17.65B 13.09B USD | CA$561.70K 354.44K USD | CA$44.27 32.85 USD | CA$45.08 33.45 USD | CA$17.65B 13.09B USD | 25.10 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.80 37.7 USD |
+0.67
|
CA$11.36B 8.43B USD | CA$110.40K 81.92K USD | CA$50.33 37.35 USD | CA$51.32 38.08 USD | CA$11.36B 8.43B USD | 52.37 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.02 57.29 USD |
-0.18
|
CA$4.02B 2.98B USD | CA$105.00K 67.63K USD | CA$77.19 57.28 USD | CA$77.80 57.73 USD | CA$4.02B 2.98B USD | 52.51 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.41 20.35 USD |
-0.18
|
CA$3.41B 2.53B USD | CA$87.57K 57.49K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.41B 2.53B USD | 47.29 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.17 43.17 USD |
-0.72
|
CA$2.75B 2.04B USD | CA$31.45K 23.33K USD | CA$58.12 43.13 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.92 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.66 33.88 USD |
+0.02
|
CA$1.89B 1.41B USD | CA$51.92K 38.53K USD | CA$45.65 33.88 USD | CA$45.70 33.91 USD | CA$1.89B 1.41B USD | 24.81 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.72 4.99 USD |
-0.74
|
CA$863.81M 641M USD | CA$87.44K 64.89K USD | CA$6.70 4.97 USD | CA$6.78 5.03 USD | CA$863.81M 641M USD | 12.92 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.89 19.95 USD |
-0.22
|
CA$753.05M 558.81M USD | CA$46.30K 34.35K USD | CA$26.86 19.93 USD | CA$27.05 20.07 USD | CA$753.05M 558.81M USD | 22.04 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.10 11.95 USD |
+0.88
|
CA$458.35M 340.12M USD | CA$11.56K 8.58K USD | CA$16.10 11.95 USD | CA$16.70 12.39 USD | CA$458.35M 340.12M USD | 13.76 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.34 9.16 USD |
-0.08
|
CA$123.80M 91.87M USD | CA$4.19K 3.11K USD | CA$12.27 9.11 USD | CA$12.34 9.16 USD | CA$123.80M 91.87M USD | 14.18 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.30 7.64 USD |
+1.78
|
CA$98.80M 73.32M USD | CA$3.92K 2.91K USD | CA$10.16 7.54 USD | CA$10.36 7.69 USD | CA$98.80M 73.32M USD | 21.45 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.55 1.89 USD |
+2
|
CA$76.80M 56.99M USD | CA$866.00 642.62 USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$76.80M 56.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$57.87M 42.95M USD | CA$5.01K 3.72K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$57.87M 42.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.30 0.96 USD |
-10.34
|
CA$44.76M 33.22M USD | CA$21.80K 16.17K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$44.76M 33.22M USD | 0 | -CA$5.78 -4.2 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$42.88M 31.82M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$42.88M 31.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$11.42M 8.48M USD | CA$3.69K 2.74K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$11.42M 8.48M USD | 0 | -CA$1.15 -0.8 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.83M 7.3M USD | CA$26.82K 19.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.83M 7.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.14 0.1 USD |
+12
|
CA$7.03M 5.22M USD | CA$106.13K 78.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$51.10K 37.92K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$4.73K 3.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$224.01 166.23 USD |
-0.85
|
CA$1.51B 1.12B USD | CA$398.00 295.34 USD | CA$224.01 166.23 USD | CA$224.01 166.23 USD | CA$1.51B 1.12B USD | 9.83 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.90 11.8 USD |
+0.95
|
CA$452.65M 335.9M USD | CA$1.60K 1.19K USD | CA$15.90 11.8 USD | CA$15.99 11.87 USD | CA$452.65M 335.9M USD | 13.58 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$24.46M 18.15M USD | CA$102.00 75.69 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 11.30 | CA$0.10 0.07 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$19.06M 14.14M USD | CA$13.00K 9.65K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$19.06M 14.14M USD | 40.00 | CA$0.01 0.007 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$11.16M 8.28M USD | CA$5.20K 3.86K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$11.16M 8.28M USD | 0 | -CA$0.18 -0.1 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$347.39K 257.79K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$347.39K 257.79K USD | 0 | -CA$0.02 -0.01 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.66K 185.26K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.66K 185.26K USD | 0 | -CA$0.01 -0.007 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$220.55K 163.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$220.55K 163.66K USD | 0 | -CA$0.10 -0.07 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
+0.31
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.82 16.93 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.30 18.77 USD |
+0.16
|
CA$0.00 0 USD | CA$2.19K 1.62K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.85 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.87 16.97 USD |
-0.04
|
CA$0.00 0 USD | CA$410.00 304.24 USD | CA$22.87 16.97 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
+0.52
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
