$3.47T
Marktkapitalisierung
$127.69B
24-Stunden-Volumen
BTC 60.52%     ETH 9.20%
Dominanz

Land: Kanada Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.17 34.26 USD
-0.52
$632.79B 469.57B USD $11.15K 8.27K USD $46.09 34.2 USD $46.27 34.34 USD $632.79B 469.57B USD 54.31 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $230.95 171.38 USD
-0.5
$69.05B 51.24B USD $232.8K 172.75K USD $230.68 171.18 USD $233.9 173.57 USD $69.05B 51.24B USD 32.21 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $176.38 130.88 USD
+0.07
$48.9B 36.28B USD $261.1K 193.75K USD $175.46 130.2 USD $176.74 131.15 USD $48.9B 36.28B USD 42.39 $4.16 3.09 USD
George Weston Limited  WN.TO $276.06 204.85 USD
-0.16
$35.59B 26.41B USD $50.28K 37.31K USD $275.74 204.62 USD $278.13 206.39 USD $35.59B 26.41B USD 31.80 $8.68 6.44 USD
Metro Inc.  MRU.TO $106.75 79.21 USD
-0.88
$23.43B 17.39B USD $167.79K 124.51K USD $106.75 79.21 USD $108.02 80.16 USD $23.43B 17.39B USD 24.04 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $52.58 39.02 USD
-0.45
$12.3B 9.12B USD $223.57K 165.9K USD $52.44 38.91 USD $52.97 39.31 USD $12.3B 9.12B USD 18.71 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.64 19.76 USD
+0.81
$11.26B 8.35B USD $270.32K 200.59K USD $26.38 19.58 USD $26.73 19.84 USD $11.26B 8.35B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $81.33 60.35 USD
-0.21
$3.65B 2.71B USD $93.45K 69.34K USD $81.11 60.19 USD $81.98 60.83 USD $3.65B 2.71B USD 30.80 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.36 20.3 USD
+1.07
$3.39B 2.51B USD $118.17K 87.69K USD $26.94 19.99 USD $27.45 20.37 USD $3.39B 2.51B USD 36.00 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $56.75 42.11 USD
-0.53
$2.71B 2.01B USD $80.08K 59.42K USD $56.56 41.97 USD $57.23 42.47 USD $2.71B 2.01B USD 20.05 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.4 26.27 USD
+0.17
$1.48B 1.09B USD $34.99K 25.96K USD $34.97 25.95 USD $35.4 26.27 USD $1.48B 1.09B USD 29.01 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.56 6.35 USD
+1.54
$1.01B 746.63M USD $15.13K 11.23K USD $8.45 6.27 USD $8.56 6.35 USD $1.01B 746.63M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.65 4.19 USD
+0.89
$723.58M 536.94M USD $210.6K 156.27K USD $5.6 4.16 USD $5.68 4.21 USD $723.58M 536.94M USD 12.55 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $17.98 13.34 USD
-1.21
$523.89M 388.75M USD $11.74K 8.71K USD $17.95 13.32 USD $18.2 13.51 USD $523.89M 388.75M USD 6.86 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.7 10.17 USD
+1.63
$387.76M 287.74M USD $11.72K 8.7K USD $13.51 10.03 USD $13.92 10.33 USD $387.76M 287.74M USD 14.89 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.35 1.74 USD
-0.42
$210.17M 155.96M USD $49.7K 36.88K USD $2.35 1.74 USD $2.38 1.77 USD $210.17M 155.96M USD 2.86 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $4.58 3.4 USD
+0.22
$210.15M 155.95M USD $4.71K 3.49K USD $4.58 3.39 USD $4.61 3.42 USD $210.15M 155.95M USD 45.79 $0.1 0.07 USD
Ceres Global Ag Corp.  CRP.TO $6.05 4.49 USD
-0.17
$188.41M 139.81M USD $3.46K 2.57K USD $6.05 4.49 USD $6.06 4.5 USD $188.41M 139.81M USD 60.50 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $8.94 6.63 USD
0
$89.35M 66.3M USD $5.88K 4.36K USD $8.9 6.6 USD $8.95 6.64 USD $89.35M 66.3M USD 29.79 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8199 0.61 USD
0
$83.65M 62.07M USD $281 208.52 USD $0.8199 0.6 USD $0.8499 0.63 USD $83.65M 62.07M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.2999 0.22 USD
-7.69
$34.18M 25.36M USD $256.02K 189.98K USD $0.2899 0.22 USD $0.33 0.24 USD $34.18M 25.36M USD 0 -$0.1 -0.07 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
0
$25.38M 18.83M USD $133.5K 99.07K USD $0.1 0.07 USD $0.1 0.07 USD $25.38M 18.83M USD 0 -$0.17 -0.1 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.13 USD
-2.86
$11.18M 8.29M USD $66.31K 49.21K USD $0.1499 0.11 USD $0.1799 0.13 USD $11.18M 8.29M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.11 0.08 USD
+5
$10.96M 8.14M USD $28.5K 21.15K USD $0.1 0.07 USD $0.11 0.08 USD $10.96M 8.14M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
+25
$7.22M 5.36M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.03 USD
0
$5.32M 3.95M USD $34K 25.23K USD $0.05 0.03 USD $0.05 0.03 USD $5.32M 3.95M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$5.2M 3.86M USD $542K 402.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.37 -0.2 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.11 0.08 USD
0
$1.3M 962.08K USD $307 227.81 USD $0.11 0.08 USD $0.11 0.08 USD $1.3M 962.08K USD 0 -$0.12 -0.08 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
-33.33
$665.76K 494.04K USD $1.01M 748K USD $0.02 0.01 USD $0.02 0.01 USD $665.76K 494.04K USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.29 18.77 USD
+0.12
$15.17B 11.26B USD $3.02K 2.24K USD $25.15 18.66 USD $25.32 18.79 USD $15.17B 11.26B USD 7.85 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21 15.58 USD
0
$14.89B 11.05B USD $25.6K 19K USD $20.75 15.4 USD $21.01 15.59 USD $14.89B 11.05B USD 6.51 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $79.05 58.66 USD
0
$14.88B 11.04B USD $36 26.71 USD $79.05 58.66 USD $79.05 58.66 USD $14.88B 11.04B USD 11.57 $6.83 5.07 USD
Molson Coors Canada Inc.  TPX-B.TO $73.35 54.43 USD
-0.2
$14.85B 11.02B USD $312 231.52 USD $73.34 54.42 USD $73.35 54.43 USD $14.85B 11.02B USD 10.73 $6.83 5.07 USD
George Weston Limited  WN-PD.TO $22.5 16.7 USD
+0.45
$14.43B 10.71B USD $1.68K 1.25K USD $22.41 16.63 USD $22.6 16.77 USD $14.43B 10.71B USD 6.98 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.5 16.7 USD
+0.45
$14.39B 10.68B USD $4.06K 3.01K USD $22.39 16.61 USD $22.67 16.82 USD $14.39B 10.68B USD 6.98 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $225 166.96 USD
+1.58
$1.53B 1.14B USD $531 394.03 USD $219.5 162.88 USD $225 166.96 USD $1.53B 1.14B USD 13.36 $16.83 12.49 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.01 9.65 USD
+0.46
$383.3M 284.43M USD $903 670.08 USD $13 9.65 USD $13.01 9.65 USD $383.3M 284.43M USD 14.14 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
0
$209.69M 155.61M USD $1 0.74 USD $6 4.45 USD $6 4.45 USD $209.69M 155.61M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.79 1.33 USD
-3.24
$54.31M 40.3M USD $5.38K 3.99K USD $1.79 1.33 USD $1.85 1.37 USD $54.31M 40.3M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $2.21K 1.64K USD $3.25 2.41 USD $3.29 2.44 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.15 0.85 USD
0
$28.06M 20.82M USD $600 445.24 USD $1.15 0.85 USD $1.15 0.85 USD $28.06M 20.82M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.4099 0.3 USD
+10.81
$19.51M 14.48M USD $500 371.03 USD $0.4099 0.3 USD $0.4099 0.3 USD $19.51M 14.48M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8499 0.63 USD
0
$18.58M 13.79M USD $7.71K 5.72K USD $0.8499 0.63 USD $0.8499 0.63 USD $18.58M 13.79M USD 12.14 $0.07 0.05 USD
The Good Flour Corp.  GFCO.CN $0.16 0.12 USD
0
$13.55M 10.06M USD $5 3.71 USD $0.16 0.12 USD $0.16 0.12 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
0
$3.94M 2.92M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.94M 2.92M USD 0 -$0.08 -0.05 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $1.7K 1.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen