$3.36T
Marktkapitalisierung
$86.37B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Land: Kanada Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $44.54 33.05 USD
-0.42
$610.45B 452.99B USD $9.29K 6.89K USD $44.53 33.04 USD $44.79 33.24 USD $610.45B 452.99B USD 52.39 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $222.69 165.25 USD
+0.54
$66.58B 49.41B USD $210.36K 156.1K USD $221.64 164.47 USD $223.43 165.8 USD $66.58B 49.41B USD 31.05 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $190.71 141.52 USD
-1.75
$52.84B 39.21B USD $760.31K 564.19K USD $190.59 141.43 USD $194.88 144.61 USD $52.84B 39.21B USD 43.64 $4.37 3.24 USD
George Weston Limited  WN.TO $268.97 199.59 USD
+1.19
$34.67B 25.73B USD $138.58K 102.83K USD $265.27 196.85 USD $269.41 199.92 USD $34.67B 25.73B USD 30.95 $8.69 6.45 USD
Metro Inc.  MRU.TO $103.88 77.09 USD
+0.09
$22.8B 16.92B USD $295.73K 219.45K USD $103.66 76.92 USD $104.9 77.84 USD $22.8B 16.92B USD 23.39 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $51.9 38.51 USD
+0.86
$12.14B 9.01B USD $231.75K 171.97K USD $51.34 38.09 USD $51.93 38.54 USD $12.14B 9.01B USD 18.46 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.66 19.78 USD
0
$11.09B 8.23B USD $667.28K 495.16K USD $26.35 19.55 USD $27.04 20.07 USD $11.09B 8.23B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $79.7 59.14 USD
+0.75
$3.58B 2.66B USD $53.78K 39.91K USD $78.99 58.62 USD $80.12 59.45 USD $3.58B 2.66B USD 30.18 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.16 20.9 USD
+1
$3.49B 2.59B USD $165.4K 122.73K USD $27.87 20.68 USD $28.38 21.06 USD $3.49B 2.59B USD 37.05 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $49.44 36.69 USD
-0.8
$2.36B 1.75B USD $105.95K 78.62K USD $49.35 36.62 USD $49.96 37.07 USD $2.36B 1.75B USD 17.46 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $36.11 26.8 USD
+0.11
$1.5B 1.12B USD $51.01K 37.85K USD $35.91 26.65 USD $36.23 26.88 USD $1.5B 1.12B USD 29.59 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $7.99 5.93 USD
+1.91
$939.16M 696.91M USD $42.77K 31.74K USD $7.84 5.82 USD $8.12 6.03 USD $939.16M 696.91M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.68 4.21 USD
+0.53
$727.42M 539.79M USD $255.45K 189.56K USD $5.65 4.19 USD $5.7 4.23 USD $727.42M 539.79M USD 12.62 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.45 13.69 USD
+0.82
$536.41M 398.05M USD $37.19K 27.59K USD $18.15 13.47 USD $18.45 13.69 USD $536.41M 398.05M USD 7.12 $2.59 1.92 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.73 10.19 USD
-1.93
$387.81M 287.78M USD $6.07K 4.5K USD $13.73 10.19 USD $14.36 10.66 USD $387.81M 287.78M USD 14.92 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.69 2 USD
-0.37
$240.58M 178.52M USD $158.22K 117.41K USD $2.69 2 USD $2.81 2.09 USD $240.58M 178.52M USD 3.28 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $5.01 3.72 USD
+0.6
$228.74M 169.74M USD $14.91K 11.06K USD $4.95 3.67 USD $5.04 3.74 USD $228.74M 169.74M USD 20.03 $0.25 0.19 USD
Ceres Global Ag Corp.  CRP.TO $6.04 4.48 USD
-0.33
$188.17M 139.63M USD $3.64K 2.7K USD $6.04 4.48 USD $6.04 4.48 USD $188.17M 139.63M USD 67.11 $0.09 0.07 USD
KP Tissue Inc.  KPT.TO $9.17 6.8 USD
-0.11
$91.65M 68.01M USD $23.3K 17.29K USD $9.02 6.69 USD $9.24 6.86 USD $91.65M 68.01M USD 30.56 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8299 0.62 USD
+1.22
$84.67M 62.83M USD $2.5K 1.86K USD $0.8199 0.61 USD $0.8299 0.62 USD $84.67M 62.83M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.38 0.28 USD
+15.15
$43.29M 32.12M USD $174.71K 129.65K USD $0.33 0.24 USD $0.4199 0.31 USD $43.29M 32.12M USD 0 -$0.09 -0.06 USD
The Good Flour Corp.  GFCO.CN $0.4799 0.36 USD
+6.67
$41.96M 31.14M USD $0 0 USD $0 0 USD $0 0 USD $41.96M 31.14M USD 0 -$0.03 -0.02 USD
Burcon NutraScience Corporation  BU.TO $2.93 2.17 USD
-1.01
$37.18M 27.59M USD $38.76K 28.76K USD $2.82 2.09 USD $3.06 2.27 USD $37.18M 27.59M USD 0 -$3.47 -2.5 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.13 USD
-2.86
$11.18M 8.29M USD $12.5K 9.28K USD $0.17 0.13 USD $0.19 0.14 USD $11.18M 8.29M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
+5.26
$10.44M 7.75M USD $0 0 USD $0 0 USD $0 0 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
+20
$8.66M 6.43M USD $0 0 USD $0 0 USD $0 0 USD $8.66M 6.43M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
-5.88
$6.94M 5.15M USD $96.83K 71.85K USD $0.07 0.05 USD $0.08999 0.06 USD $6.94M 5.15M USD 0 -$0.43 -0.3 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$6.5M 4.82M USD $32K 23.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.5M 4.82M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$2.79M 2.07M USD $400 296.82 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05 0.04 USD
0
$2M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $2M 1.48M USD 0 -$0.03 -0.02 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.71M 1.27M USD $19.71K 14.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.71M 1.27M USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.07 0.05 USD
0
$802.59K 595.57K USD $0 0 USD $0 0 USD $0 0 USD $802.59K 595.57K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0 0 USD $0 0 USD $665.76K 494.04K USD 0 -$0.02 -0.01 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.07 18.6 USD
+0.44
$15.04B 11.16B USD $395 293.11 USD $25.07 18.6 USD $25.09 18.62 USD $15.04B 11.16B USD 7.78 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.19 15.72 USD
+0.86
$15.03B 11.15B USD $2.32K 1.72K USD $21.19 15.72 USD $21.2 15.73 USD $15.03B 11.15B USD 6.57 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.47 16.67 USD
+0.18
$14.41B 10.69B USD $3.5K 2.6K USD $22.39 16.61 USD $22.52 16.71 USD $14.41B 10.69B USD 6.97 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.43 16.64 USD
-0.27
$14.35B 10.65B USD $9.3K 6.9K USD $22.3 16.55 USD $22.53 16.72 USD $14.35B 10.65B USD 6.96 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $67.5 50.09 USD
+0.09
$13.67B 10.15B USD $599 444.49 USD $67.17 49.84 USD $67.5 50.09 USD $13.67B 10.15B USD 10.00 $6.75 5.01 USD
Molson Coors Canada Inc.  TPX-A.TO $76.38 56.68 USD
0
$13.67B 10.15B USD $282 209.26 USD $70.07 52 USD $76.38 56.68 USD $13.67B 10.15B USD 11.33 $6.74 5 USD
Lassonde Industries Inc.  LAS-A.TO $222.48 165.09 USD
+2.52
$1.52B 1.13B USD $1.53K 1.13K USD $217.95 161.73 USD $222.48 165.09 USD $1.52B 1.13B USD 13.21 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13 9.65 USD
-0.76
$387.82M 287.78M USD $3.5K 2.6K USD $12.81 9.51 USD $13.21 9.8 USD $387.82M 287.78M USD 14.13 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.45 4.79 USD
+7.32
$228.74M 169.74M USD $100 74.21 USD $6.45 4.79 USD $6.45 4.79 USD $228.74M 169.74M USD 25.80 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.88 1.4 USD
+1.08
$57.14M 42.4M USD $2.68K 1.99K USD $1.85 1.37 USD $1.88 1.4 USD $57.14M 42.4M USD 0 -$0.25 -0.1 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $2.4K 1.78K USD $3.25 2.41 USD $3.28 2.43 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.14 0.85 USD
+5.56
$27.81M 20.64M USD $1.1K 816.27 USD $1.06 0.79 USD $1.14 0.85 USD $27.81M 20.64M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.3699 0.27 USD
0
$25.49M 18.91M USD $12K 8.9K USD $0.3699 0.27 USD $0.3699 0.27 USD $25.49M 18.91M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.38 0.28 USD
0
$18.08M 13.42M USD $500 371.03 USD $0.38 0.28 USD $0.38 0.28 USD $18.08M 13.42M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.78 0.58 USD
0
$17.05M 12.65M USD $42.5K 31.54K USD $0.78 0.58 USD $0.8 0.59 USD $17.05M 12.65M USD 11.14 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
0
$4.53M 3.36M USD $0 0 USD $0 0 USD $0 0 USD $4.53M 3.36M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
CleanGo Innovations Inc.  CGII.CN $0.54 0.4 USD
0
$3.67M 2.72M USD $0 0 USD $0 0 USD $0 0 USD $3.67M 2.72M USD 0 -$0.15 -0.1 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$908.14K 673.89K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $908.14K 673.89K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen