Land: Kanada Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (60)
Alle Börsen
Defensive Konsumgüter (60)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Costco Wholesale Corporation
COST.NE
CA
|
CA$49.04 36.39 USD |
+1.11
|
CA$672.12B 498.76B USD | CA$10.00K 7.42K USD | CA$48.78 36.2 USD | CA$49.13 36.46 USD | CA$672.12B 498.76B USD | 57.69 | CA$0.85 0.63 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.93 51.89 USD |
+0.84
|
CA$80.81B 59.97B USD | CA$810.78K 601.65K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.81B 59.97B USD | 31.78 | CA$2.20 1.63 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.21 163.41 USD |
-0.1
|
CA$59.10B 43.85B USD | CA$339.35K 251.82K USD | CA$220.21 163.41 USD | CA$223.00 165.48 USD | CA$59.10B 43.85B USD | 44.21 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$112.57 83.53 USD |
+1.14
|
CA$42.13B 31.27B USD | CA$195.16K 144.82K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.13B 31.27B USD | 46.51 | CA$2.42 1.8 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.56 73.88 USD |
+0.98
|
CA$21.00B 15.58B USD | CA$449.68K 333.69K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$21.00B 15.58B USD | 23.64 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.48 33.75 USD |
+0.91
|
CA$17.86B 13.25B USD | CA$696.83K 517.09K USD | CA$44.94 33.35 USD | CA$45.94 34.09 USD | CA$17.86B 13.25B USD | 25.40 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.48 38.2 USD |
+0.63
|
CA$11.52B 8.55B USD | CA$915.55K 679.39K USD | CA$51.21 38 USD | CA$51.76 38.41 USD | CA$11.52B 8.55B USD | 53.07 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.22 57.3 USD |
+0.1
|
CA$4.02B 2.98B USD | CA$133.96K 99.41K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.02B 2.98B USD | 52.53 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.51 20.41 USD |
+0.92
|
CA$3.42B 2.54B USD | CA$247.29K 183.5K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.42B 2.54B USD | 48.26 | CA$0.57 0.42 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.47 43.39 USD |
+0.43
|
CA$2.77B 2.05B USD | CA$114.58K 85.03K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.05B USD | 20.02 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.69 33.9 USD |
+0.02
|
CA$1.90B 1.41B USD | CA$83.51K 61.97K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.83 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$165.46K 122.78K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.89 19.95 USD |
+0.04
|
CA$753.05M 558.81M USD | CA$34.26K 25.42K USD | CA$26.89 19.95 USD | CA$27.02 20.05 USD | CA$753.05M 558.81M USD | 22.04 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.00 11.87 USD |
-0.5
|
CA$455.50M 338.01M USD | CA$11.83K 8.77K USD | CA$15.93 11.82 USD | CA$16.28 12.08 USD | CA$455.50M 338.01M USD | 13.55 | CA$1.18 0.88 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.25 9.09 USD |
-1.21
|
CA$122.90M 91.2M USD | CA$10.63K 7.89K USD | CA$12.24 9.08 USD | CA$12.52 9.29 USD | CA$122.90M 91.2M USD | 14.08 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.25 7.61 USD |
+0.1
|
CA$98.29M 72.94M USD | CA$7.31K 5.43K USD | CA$10.12 7.51 USD | CA$10.38 7.7 USD | CA$98.29M 72.94M USD | 18.30 | CA$0.56 0.42 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.60 1.93 USD |
+1.96
|
CA$78.31M 58.11M USD | CA$3.07K 2.27K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$78.31M 58.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$55.03M 40.83M USD | CA$18.51K 13.74K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$55.03M 40.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.22 0.91 USD |
-5.43
|
CA$42.01M 31.17M USD | CA$54.70K 40.59K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$42.01M 31.17M USD | 0 | -CA$5.78 -4.2 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$35.31M 26.2M USD | CA$32.50K 24.12K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$10.66M 7.91M USD | CA$4.00K 2.97K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$10.66M 7.91M USD | 0 | -CA$1.15 -0.8 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.83M 7.3M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.83M 7.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.29M 5.41M USD | CA$76.03K 56.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$1.52M 1.12M USD | CA$83.08K 61.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.52M 1.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
+100
|
CA$702.98K 521.65K USD | CA$62.29K 46.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$64.00 47.49 USD |
+1.59
|
CA$11.86B 8.8B USD | CA$432.00 320.57 USD | CA$64.00 47.49 USD | CA$64.00 47.49 USD | CA$11.86B 8.8B USD | 10.03 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$228.26 169.38 USD |
-1.26
|
CA$1.54B 1.14B USD | CA$3.09K 2.29K USD | CA$228.26 169.38 USD | CA$230.00 170.67 USD | CA$1.54B 1.14B USD | 9.89 | CA$23.06 17.11 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.63 11.6 USD |
-0.89
|
CA$444.97M 330.19M USD | CA$1.19K 880.83 USD | CA$15.63 11.6 USD | CA$15.80 11.72 USD | CA$444.97M 330.19M USD | 13.24 | CA$1.18 0.88 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$24.46M 18.15M USD | CA$102.00 75.69 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 11.30 | CA$0.10 0.07 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$19.06M 14.14M USD | CA$13.00K 9.65K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$19.06M 14.14M USD | 40.00 | CA$0.01 0.007 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.23 0.91 USD |
0
|
CA$11.16M 8.28M USD | CA$0.00 0 USD | CA$1.23 0.91 USD | CA$1.23 0.91 USD | CA$11.16M 8.28M USD | 0 | -CA$0.18 -0.1 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.65 1.22 USD |
-9.34
|
CA$7.42M 5.51M USD | CA$200.00 148.41 USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$7.42M 5.51M USD | 0 | -CA$0.36 -0.2 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.62M 1.2M USD | CA$3.30K 2.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$62.00K 46.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$347.39K 257.79K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$347.39K 257.79K USD | 0 | -CA$0.02 -0.01 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.66K 185.26K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.66K 185.26K USD | 0 | -CA$0.01 -0.007 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$220.55K 163.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$220.55K 163.66K USD | 0 | -CA$0.10 -0.07 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.86 16.96 USD |
+0.31
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.85 16.96 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.49 18.92 USD |
+0.75
|
CA$0.00 0 USD | CA$2.68K 1.99K USD | CA$25.24 18.73 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 7.91 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.92 17.01 USD |
+0.31
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.91 17 USD | CA$22.92 17.01 USD | CA$0.00 0 USD | 7.11 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
