Land: Kanada Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (97)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (34)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Defensive Konsumgüter (97)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale Corporation COST.NE | $33.01 25.4 USD |
-0.81
|
$444.66B 329.96B USD | $37.38K 32.6K USD | $34.01 25.24 USD | $34.27 25.43 USD | $444.66B 329.96B USD | 42.78 | $0.8 0.59 USD | |
| Loblaw Companies Limited L.TO | $147.81 108.78 USD |
-0.28
|
$45.33B 33.64B USD | $245.37K 226.05K USD | $145.8 108.19 USD | $148.44 110.15 USD | $45.33B 33.64B USD | 22.48 | $6.52 4.84 USD | |
| Dollarama Inc. DOL.TO | $112.78 83.15 USD |
-0.13
|
$31.24B 23.18B USD | $184.02K 293.89K USD | $111.76 82.93 USD | $113.48 84.21 USD | $31.24B 23.18B USD | 31.47 | $3.56 2.64 USD | |
| George Weston Limited WN.TO | $177.93 130.48 USD |
+0.49
|
$23.64B 17.54B USD | $37.07K 55.88K USD | $174.9 129.79 USD | $177 131.34 USD | $23.64B 17.54B USD | 16.37 | $10.74 7.97 USD | |
| Metro Inc. MRU.TO | $69.97 52.4 USD |
+0.01
|
$16.03B 11.9B USD | $80.1K 176.51K USD | $70.37 52.22 USD | $70.9 52.61 USD | $16.03B 11.9B USD | 16.15 | $4.37 3.24 USD | |
| Saputo Inc. SAP.TO | $25.62 19.32 USD |
+0.27
|
$11.05B 8.2B USD | $41.69K 252.37K USD | $25.85 19.18 USD | $26.41 19.6 USD | $11.05B 8.2B USD | 34.25 | $0.76 0.56 USD | |
| Empire Company Limited EMP-A.TO | $31.78 23.65 USD |
+0.25
|
$7.78B 5.77B USD | $60.8K 237.22K USD | $31.63 23.47 USD | $31.87 23.65 USD | $7.78B 5.77B USD | 10.55 | $3.02 2.24 USD | |
| Primo Water Corporation PRMW.TO | $24.22 17.97 USD |
-0.29
|
$3.87B 2.87B USD | $94.44K 70.08K USD | $23.99 17.8 USD | $24.38 18.09 USD | $3.87B 2.87B USD | 44.03 | $0.55 0.41 USD | |
| Premium Brands Holdings Corporation PBH.TO | $85.11 63.16 USD |
-1.15
|
$3.78B 2.8B USD | $59.08K 43.84K USD | $84.94 63.03 USD | $86.24 64 USD | $3.78B 2.8B USD | 40.33 | $2.11 1.57 USD | |
| Maple Leaf Foods Inc. MFI.TO | $22.69 16.84 USD |
+0.13
|
$2.79B 2.07B USD | $193.61K 143.67K USD | $22.12 16.41 USD | $22.79 16.91 USD | $2.79B 2.07B USD | 0 | -$1.03 -0.7 USD | |
| The North West Company Inc. NWC.TO | $39.01 28.95 USD |
+1.17
|
$1.86B 1.38B USD | $48.97K 36.34K USD | $38.54 28.6 USD | $39.03 28.96 USD | $1.86B 1.38B USD | 14.61 | $2.67 1.98 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.28 19.5 USD |
-1.31
|
$1.09B 808.03M USD | $33.39K 24.78K USD | $26.01 19.3 USD | $26.48 19.65 USD | $1.09B 808.03M USD | 24.33 | $1.08 0.8 USD | |
| SunOpta Inc. SOY.TO | $8.29 6.15 USD |
-3.83
|
$961.92M 713.8M USD | $30.26K 22.45K USD | $8.24 6.11 USD | $8.62 6.4 USD | $961.92M 713.8M USD | 0 | -$0.29 -0.2 USD | |
| Rogers Sugar Inc. RSI.TO | $5.18 3.84 USD |
-0.19
|
$662.61M 491.7M USD | $227.33K 168.69K USD | $5.15 3.82 USD | $5.2 3.86 USD | $662.61M 491.7M USD | 12.33 | $0.42 0.31 USD | |
| High Liner Foods Incorporated HLF.TO | $13.1 9.72 USD |
-1.13
|
$399.97M 296.8M USD | $6.67K 4.95K USD | $13.1 9.72 USD | $13.25 9.83 USD | $399.97M 296.8M USD | 10.31 | $1.27 0.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.32 9.88 USD |
-0.15
|
$374.93M 278.22M USD | $7.11K 5.28K USD | $13.32 9.88 USD | $13.49 10.01 USD | $374.93M 278.22M USD | 18.76 | $0.71 0.53 USD | |
| Andrew Peller Limited ADW-A.TO | $4 2.86 USD |
+3.36
|
$175.7M 130.38M USD | $17.11K 12.89K USD | $3.84 2.85 USD | $3.95 2.93 USD | $175.7M 130.38M USD | 0 | -$0.14 -0.1 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
0
|
$124.46M 92.36M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $124.46M 92.36M USD | 0 | -$0.01 -0.007 USD | |
| Colabor Group Inc. GCL.TO | $1.2 0.89 USD |
0
|
$122.38M 90.82M USD | $24.44K 18.14K USD | $1.18 0.88 USD | $1.23 0.91 USD | $122.38M 90.82M USD | 20.00 | $0.06 0.04 USD | |
| Dundee Corporation DC-A.TO | $1.18 0.88 USD |
+2.61
|
$104.81M 77.78M USD | $47.45K 35.21K USD | $1.11 0.82 USD | $1.19 0.88 USD | $104.81M 77.78M USD | 0 | -$0.43 -0.3 USD | |
| KP Tissue Inc. KPT.TO | $8.35 6.2 USD |
-1.88
|
$83.16M 61.71M USD | $13.95K 10.35K USD | $8.34 6.19 USD | $8.53 6.33 USD | $83.16M 61.71M USD | 0 | -$0.5 -0.3 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.48 1.84 USD |
0
|
$75.17M 55.78M USD | $110 81.63 USD | $2.48 1.84 USD | $2.48 1.84 USD | $75.17M 55.78M USD | 0 | -$0.36 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.25 0.18 USD |
-5.77
|
$34.8M 25.82M USD | $24.95K 18.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $34.8M 25.82M USD | 0 | -$0.21 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | $0.25 0.19 USD |
0
|
$22.27M 16.53M USD | $211.5K 156.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.27M 16.53M USD | 0 | -$0.06 -0.04 USD | |
| Flow Beverage Corp. FLOW.TO | $0.2 0.14 USD |
-4.88
|
$14M 10.39M USD | $550 408.13 USD | $0.2 0.14 USD | $0.2 0.14 USD | $14M 10.39M USD | 0 | -$0.9 -0.6 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $268 198.87 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.1 0.07 USD |
0
|
$11.57M 8.58M USD | $16.15K 11.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.57M 8.58M USD | 0 | -$0.14 -0.1 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.05 0.03 USD |
0
|
$10.63M 7.89M USD | $400 296.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.63M 7.89M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
-7.32
|
$9.1M 6.75M USD | $10.04K 7.45K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.1M 6.75M USD | 0 | -$0.48 -0.3 USD | |
| The Good Shroom Co Inc. MUSH.V | $0.1499 0.11 USD |
0
|
$7.57M 5.62M USD | $71.94K 53.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| BioNeutra Global Corporation BGA.V | $0.14 0.1 USD |
0
|
$6.54M 4.85M USD | $10 7.42 USD | $0.1 0.07 USD | $0.14 0.1 USD | $6.54M 4.85M USD | 0 | -$0.09 -0.06 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
+14.29
|
$5.97M 4.43M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.97M 4.43M USD | 0 | -$0.04 -0.02 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
0
|
$5.43M 4.03M USD | $1.69K 1.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.43M 4.03M USD | 0 | -$0.08 -0.05 USD | |
| CleanGo Innovations Inc. CGII.CN | $1.16 0.86 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $1.16 0.86 USD | $1.16 0.86 USD | $4.16M 3.08M USD | 0 | -$0.99 -0.7 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.1 0.07 USD |
-20
|
$3.33M 2.47M USD | $1.03K 766.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.33M 2.47M USD | 0 | -$0.05 -0.03 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$2.98M 2.21M USD | $149.7K 111.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.1 0.07 USD |
0
|
$2.93M 2.18M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.93M 2.18M USD | 0 | -$0.34 -0.2 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | -$0.06 -0.04 USD | |
| Affinor Growers Inc. AFI.CN | $0.08999 0.06 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
+50
|
$1.05M 780.51K USD | $4.5K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.05M 780.51K USD | 0 | -$0.05 -0.03 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.14 0.1 USD |
+3.85
|
$1.03M 766.62K USD | $4.6K 3.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $1.03M 766.62K USD | 0.36 | $0.37 0.27 USD | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $219K 162.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
-50
|
$242.13K 179.67K USD | $6.03K 4.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.02 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Loblaw Companies Limited L-PB.TO | $21.59 16.02 USD |
-0.05
|
$21.81B 16.19B USD | $4.26K 3.16K USD | $21.59 16.02 USD | $21.7 16.1 USD | $21.81B 16.19B USD | 3.68 | $5.86 4.35 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $88.19 65.44 USD |
-5.17
|
$19.68B 14.6B USD | $100 74.21 USD | $88.19 65.44 USD | $88.19 65.44 USD | $19.68B 14.6B USD | 14.74 | $5.98 4.44 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $92.31 68.5 USD |
+0.01
|
$19.68B 14.6B USD | $100 74.21 USD | $92.31 68.5 USD | $92.31 68.5 USD | $19.68B 14.6B USD | 15.43 | $5.98 4.44 USD | |
| George Weston Limited WN-PA.TO | $22.3 16.55 USD |
-1.11
|
$13.37B 9.92B USD | $6.59K 4.89K USD | $22.2 16.47 USD | $22.55 16.73 USD | $13.37B 9.92B USD | 6.92 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $18.09 13.42 USD |
-0.33
|
$12.83B 9.52B USD | $2.4K 1.78K USD | $18.08 13.42 USD | $18.15 13.47 USD | $12.83B 9.52B USD | 5.61 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $19.65 14.58 USD |
-1.26
|
$12.6B 9.35B USD | $2.82K 2.09K USD | $19.65 14.58 USD | $19.87 14.74 USD | $12.6B 9.35B USD | 6.10 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $19.69 14.61 USD |
-0.61
|
$12.6B 9.35B USD | $4.08K 3.02K USD | $19.69 14.61 USD | $19.84 14.72 USD | $12.6B 9.35B USD | 6.11 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $147.3 109.31 USD |
-0.45
|
$1B 745.64M USD | $423 313.89 USD | $147.3 109.31 USD | $147.56 109.5 USD | $1B 745.64M USD | 11.48 | $12.83 9.52 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.3 9.13 USD |
0
|
$374.93M 278.22M USD | $6.3K 4.67K USD | $12.2 9.05 USD | $12.3 9.13 USD | $374.93M 278.22M USD | 17.32 | $0.71 0.53 USD | |
| Andrew Peller Limited ADW-B.TO | $4.87 3.61 USD |
-1.22
|
$175.7M 130.38M USD | $701 520.18 USD | $4.87 3.61 USD | $4.95 3.67 USD | $175.7M 130.38M USD | 0 | -$0.14 -0.1 USD | |
| Dundee Corporation DC-PD.TO | $20.55 15.25 USD |
-2.14
|
$164.87M 122.34M USD | $400 296.82 USD | $20.55 15.25 USD | $20.55 15.25 USD | $164.87M 122.34M USD | 0 | -$0.52 -0.3 USD | |
| Dundee Corporation DC-PB.TO | $19.17 14.23 USD |
-0.05
|
$152.02M 112.81M USD | $2K 1.48K USD | $19.17 14.23 USD | $19.19 14.24 USD | $152.02M 112.81M USD | 0 | -$0.52 -0.3 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.6 1.93 USD |
0
|
$80.84M 59.99M USD | $600 445.24 USD | $2.6 1.93 USD | $2.6 1.93 USD | $80.84M 59.99M USD | 10.00 | $0.26 0.19 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.6899 0.51 USD |
0
|
$47.53M 35.27M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $47.53M 35.27M USD | 0 | -$0.01 -0.007 USD | |
| The Fresh Factory B.C. Ltd. FRSH.CN | $0.8499 0.63 USD |
0
|
$44.35M 32.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.35M 32.91M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.52 2.61 USD |
+0.57
|
$33.3M 24.71M USD | $10.17K 7.54K USD | $3.45 2.56 USD | $3.62 2.69 USD | $33.3M 24.71M USD | 0 | -$0.06 -0.04 USD | |
| The Alkaline Water Company Inc. WTER.CN | $0.2 0.14 USD |
0
|
$32.63M 24.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.63M 24.21M USD | 0 | $0 0 USD | |
| CIBT Education Group Inc. MBA.TO | $0.45 0.33 USD |
0
|
$30.05M 22.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.05M 22.3M USD | 0 | $0 0 USD | |
| Green Rise Foods Inc. GRF.V | $0.6199 0.46 USD |
0
|
$28.83M 21.4M USD | $1 0.74 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $28.83M 21.4M USD | 62.00 | $0.01 0.007 USD | |
| Biosenta Inc. ZRO.CN | $0.4899 0.36 USD |
0
|
$14.51M 10.77M USD | $0 0 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $14.51M 10.77M USD | 0 | -$0.25 -0.1 USD | |
| Blender Bites Limited BITE.CN | $1.65 1.22 USD |
-1.79
|
$13.95M 10.35M USD | $19.48K 14.46K USD | $1.65 1.22 USD | $1.67 1.24 USD | $13.95M 10.35M USD | 0 | -$1.57 -1.1 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.7M 10.17M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.7M 10.17M USD | 0 | -$0.04 -0.02 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Big Rock Brewery Inc. BR.TO | $1.3 0.96 USD |
0
|
$9.08M 6.74M USD | $500 371.03 USD | $1.3 0.96 USD | $1.44 1.07 USD | $9.08M 6.74M USD | 0 | -$0.42 -0.3 USD | |
| BevCanna Enterprises Inc. BEV.CN | $1.85 1.37 USD |
0
|
$5.68M 4.22M USD | $2.28K 1.69K USD | $1.85 1.37 USD | $1.85 1.37 USD | $5.68M 4.22M USD | 0 | -$21.92 -16.2 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $4 2.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Oragin Foods Inc. OG.V | $0.05 0.04 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.27 0.2 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 2.32M USD | 0 | -$1.4 -1.03 USD | |
| GreenSpace Brands Inc. JTR.V | $0.005 0.0037 USD |
0
|
$2.55M 1.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55M 1.89M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.21 -0.1 USD | |
| Vitality Products Inc. VPI.V | $0.05999 0.04 USD |
0
|
$2.28M 1.69M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.28M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02999 0.02 USD |
0
|
$878.72K 652.06K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $878.72K 652.06K USD | 0 | -$0.12 -0.08 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Rritual Superfoods Inc. RSF.CN | $0.005 0.0037 USD |
0
|
$553.29K 410.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.29K 410.57K USD | 0 | $0 0 USD | |
| SBD Capital Corp. SBD.CN | $0.11 0.08 USD |
0
|
$495.99K 368.05K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $495.99K 368.05K USD | 0 | -$0.02 -0.01 USD | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. HULK.V | $0.005 0.0037 USD |
0
|
$436.44K 323.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.44K 323.86K USD | 0 | $0 0 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.14 0.1 USD |
0
|
$306K 227.07K USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $306K 227.07K USD | 0 | -$0.04 -0.02 USD | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Astron Connect Inc. AST.V | $0.02 0.01 USD |
0
|
$254.07K 188.53K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $254.07K 188.53K USD | 0 | -$0.02 -0.01 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02 0.01 USD |
0
|
$233.26K 173.09K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $233.26K 173.09K USD | 0 | -$0.02 -0.01 USD | |
| Poda Holdings, Inc. PODA.CN | $0.3599 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hill Street Beverage Company Inc. BEER.V | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koios Beverage Corp. KBEV.CN | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. VWE-U.TO | $7.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Feel Foods Ltd. FEEL.CN | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}