Ergebnisseite 15 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. MO.BA | $17,700 20.92 USD |
-0.7
|
$117.67T 139.09B USD | $3.99K 4.71 USD | $17,600 20.8 USD | $17,775 21.01 USD | $117.67T 139.09B USD | 0.62 | $28.31K 33.46 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.9B 132.16B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.9B 132.16B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.22 68.01 USD |
-0.13
|
$120.9B 132.16B USD | $0 0 USD | $62.1 67.88 USD | $62.52 68.34 USD | $120.9B 132.16B USD | 20.87 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.1 67.88 USD |
-0.03
|
$120.86B 132.12B USD | $1.01K 1.11K USD | $62 67.77 USD | $62.36 68.17 USD | $120.86B 132.12B USD | 20.90 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
-0.35
|
$120.47B 131.7B USD | $1.01K 1.1K USD | $61.96 67.73 USD | $62.24 68.04 USD | $120.47B 131.7B USD | 20.87 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.13 10.77 USD |
-0.32
|
$583.08B 118.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.08B 118.18B USD | 25.79 | $2.06 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $2 0.12 USD | $1,159 68.63 USD | $1,159 68.63 USD | $1.95T 115.6B USD | 10.15 | $114.16 6.76 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
0
|
$557.57B 113.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.57B 113.01B USD | 9.93 | $33.3 6.75 USD | |
| Colgate-Palmolive Company CL.BA | $36,375 43 USD |
+0.62
|
$87.39T 103.29B USD | $31 0.04 USD | $36,250 42.85 USD | $36,500 43.14 USD | $87.39T 103.29B USD | 2.89 | $12.58K 14.87 USD | |
| British American Tobacco p.l.c. BMTA.F | $42 45.91 USD |
+0.48
|
$91.98B 100.54B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.98B 100.54B USD | 26.08 | $1.61 1.76 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
0
|
$91.54B 100.06B USD | $2.13K 2.33K USD | $41.7 45.58 USD | $42 45.91 USD | $91.54B 100.06B USD | 25.96 | $1.61 1.76 USD | |
| British American Tobacco p.l.c BTAFF | $43.83 — |
-5.94
|
$97.46B — | $100 — | $43.83 — | $43.83 — | $97.46B — | 23.82 | $1.84 — | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
-3.48
|
$1.64T 97.37B USD | $4.05K 239.57 USD | $1,270.02 75.2 USD | $1,270.03 75.2 USD | $1.64T 97.37B USD | 24.62 | $51.58 3.05 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.04 37.5 USD |
-0.11
|
$479.19B 97.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.19B 97.12B USD | 24.60 | $7.52 1.52 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $95 108.09 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Altria Group, Inc. PHM7.F | $51.9 56.73 USD |
-0.78
|
$87.42B 95.57B USD | $6.41K 7K USD | $51.86 56.69 USD | $51.99 56.83 USD | $87.42B 95.57B USD | 9.98 | $5.2 5.68 USD | |
| Altria Group, Inc. ALTR.VI | $51.78 56.6 USD |
-0.63
|
$87.22B 95.34B USD | $0 0 USD | $51.78 56.6 USD | $52.04 56.89 USD | $87.22B 95.34B USD | 9.91 | $5.22 5.71 USD | |
| Diageo plc DEO.BA | $21,475 25.38 USD |
+2.14
|
$70.76T 83.63B USD | $262 0.31 USD | $21,250 25.12 USD | $21,500 25.41 USD | $70.76T 83.63B USD | 1.40 | $15.32K 18.11 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.59 14.71 USD |
+0.78
|
$411.81B 83.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.81B 83.47B USD | 25.74 | $2.82 0.57 USD | |
| Colgate-Palmolive Company CL.MX | $1,733.5 102.64 USD |
-0.83
|
$1.4T 83.19B USD | $5.56K 329.28 USD | $1,733.5 102.64 USD | $1,735 102.73 USD | $1.4T 83.19B USD | 25.62 | $67.65 4.01 USD | |
| Mondelez International, Inc. KTF.F | $58.17 63.59 USD |
+0.43
|
$75.32B 82.33B USD | $36 39.35 USD | $57.71 63.08 USD | $58.46 63.9 USD | $75.32B 82.33B USD | 24.75 | $2.35 2.57 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.07 63.48 USD |
+0.12
|
$75.19B 82.19B USD | $55 60.12 USD | $57.88 63.27 USD | $58.43 63.87 USD | $75.19B 82.19B USD | 24.71 | $2.35 2.57 USD | |
| Colgate-Palmolive Company CPA.DE | $79.73 87.16 USD |
+0.54
|
$64.61B 70.63B USD | $174 190.21 USD | $78.91 86.26 USD | $79.73 87.16 USD | $64.61B 70.63B USD | 25.88 | $3.08 3.37 USD | |
| Colgate-Palmolive Company COLG.VI | $79.63 87.05 USD |
+0.44
|
$64.53B 70.54B USD | $0 0 USD | $78.83 86.17 USD | $79.63 87.05 USD | $64.53B 70.54B USD | 25.77 | $3.09 3.38 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
0
|
$1.18T 70.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 70.14B USD | 41.48 | $29.16 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
0
|
$345.54B 70.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.54B 70.04B USD | 41.76 | $1.06 0.21 USD | |
| Colgate-Palmolive Company CPA.F | $78.84 86.18 USD |
+0.24
|
$64.01B 69.97B USD | $42 45.91 USD | $78.82 86.16 USD | $78.84 86.18 USD | $64.01B 69.97B USD | 25.59 | $3.08 3.37 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.97B USD | 17.21 | $123.58 7.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,384.85 28.85 USD |
-0.32
|
$5.6T 67.79B USD | $4.62K 55.94 USD | $2,379.55 28.79 USD | $2,399 29.02 USD | $5.6T 67.79B USD | 52.73 | $45.22 0.55 USD | |
| Diageo plc DEOP34.SA | $33.12 6.71 USD |
+1.66
|
$331.35B 67.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.35B 67.16B USD | 16.55 | $2 0.41 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Target Corporation TGT.BA | $4,875 5.76 USD |
+0.21
|
$52.62T 62.2B USD | $11.21K 13.25 USD | $4,850 5.73 USD | $4,915 5.81 USD | $52.62T 62.2B USD | 0.45 | $10.81K 12.77 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,550 31.38 USD |
-0.47
|
$52.38T 61.91B USD | $91 0.11 USD | $26,525 31.35 USD | $26,725 31.59 USD | $52.38T 61.91B USD | 1.01 | $26.15K 30.91 USD | |
| Diageo plc DGED.L | $107.34 — |
+2.86
|
$60.51B — | $21.54K — | $106.36 — | $107.34 — | $60.51B — | 16.64 | $6.45 — | |
| Japan Tobacco JAPAF | $31 — |
+10.28
|
$59.07B — | $100 — | $31 — | $31 — | $59.07B — | 44.28 | $0.7 — | |
| Monster Beverage Corporation MNST.VI | $55.3 60.45 USD |
-0.66
|
$53.93B 58.95B USD | $0 0 USD | $55.3 60.45 USD | $55.92 61.13 USD | $53.93B 58.95B USD | 41.57 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $55.21 60.35 USD |
-0.18
|
$53.9B 58.92B USD | $140 153.04 USD | $55.21 60.35 USD | $55.21 60.35 USD | $53.9B 58.92B USD | 41.51 | $1.33 1.45 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
+1.09
|
$52.07B 56.92B USD | $52 56.84 USD | $92.5 101.11 USD | $92.5 101.11 USD | $52.07B 56.92B USD | 16.40 | $5.64 6.17 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.69B — | $1.56K — | $4.84 — | $4.84 — | $56.69B — | 32.26 | $0.15 — | |
| Diageo plc GUI.F | $23.2 25.36 USD |
+0.43
|
$51.73B 56.55B USD | $255 278.75 USD | $23.2 25.36 USD | $23.3 25.47 USD | $51.73B 56.55B USD | 16.45 | $1.41 1.54 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
-1.37
|
$51.12B 55.88B USD | $1.75K 1.91K USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.12B 55.88B USD | 20.57 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $73.92 80.8 USD |
-0.3
|
$47.62B 52.05B USD | $222 242.68 USD | $74.14 81.05 USD | $74.14 81.05 USD | $47.62B 52.05B USD | 23.61 | $3.13 3.42 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
-0.75
|
$878.93B 52.04B USD | $10 0.59 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 18.76 | $70.36 4.17 USD | |
| Danone S.A. BSN.DE | $73.84 80.72 USD |
-0.35
|
$47.59B 52.02B USD | $601 656.97 USD | $73.46 80.3 USD | $74.1 81 USD | $47.59B 52.02B USD | 23.59 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $73.66 80.52 USD |
-0.83
|
$47.36B 51.77B USD | $0 0 USD | $73.52 80.37 USD | $74.08 80.98 USD | $47.36B 51.77B USD | 23.53 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.3 28.75 USD |
+0.88
|
$47.17B 51.56B USD | $170 185.83 USD | $26.24 28.68 USD | $26.74 29.23 USD | $47.17B 51.56B USD | 42.41 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+0.79
|
$47.13B 51.52B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.13B 51.52B USD | 40.96 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $26.51 28.98 USD |
+1.03
|
$47.07B 51.45B USD | $0 0 USD | $26.51 28.98 USD | $26.61 29.09 USD | $47.07B 51.45B USD | 42.07 | $0.63 0.69 USD | |
| Heineken N.V. HINKF | $91 — |
-0.99
|
$51.25B — | $2.63K — | $88.88 — | $89.87 — | $51.25B — | 45.95 | $1.98 — | |
| Target Corporation TGT.MX | $1,861.77 110.24 USD |
+0.2
|
$848.8B 50.26B USD | $3.27K 193.33 USD | $1,858 110.02 USD | $1,887.59 111.77 USD | $848.8B 50.26B USD | 10.68 | $174.28 10.32 USD | |
| Target Corporation TGTB34.SA | $542.44 109.94 USD |
+0.2
|
$247.58B 50.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.58B 50.18B USD | 10.67 | $50.83 10.3 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.28 150.04 USD |
<0.01
|
$246.04B 49.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.04B 49.87B USD | 18.03 | $41.05 8.32 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
-2.46
|
$839.49B 49.71B USD | $392 23.21 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.49B 49.71B USD | 17.84 | $141.81 8.4 USD | |
| The Kroger Co. K1RC34.SA | $362.97 73.57 USD |
-1.01
|
$243.63B 49.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.63B 49.38B USD | 17.70 | $20.5 4.16 USD | |
| Heineken N.V. HNK1.F | $79.74 87.17 USD |
+1.14
|
$45.16B 49.36B USD | $500 546.57 USD | $79.32 86.71 USD | $79.74 87.17 USD | $45.16B 49.36B USD | 45.82 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $79.56 86.97 USD |
+0.73
|
$44.97B 49.16B USD | $0 0 USD | $78.58 85.9 USD | $79.92 87.36 USD | $44.97B 49.16B USD | 45.72 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-0.52
|
$44.42B 48.55B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.42B 48.55B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.66 | $43.25 1.87 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.53
|
$47.16B — | $175 — | $69 — | $69 — | $47.16B — | 25.09 | $2.75 — | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-1.42
|
$41.72B 45.61B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $41.72B 45.61B USD | 30.34 | $4.58 5.01 USD | |
| Reckitt Benckiser Group plc 3RB.F | $61.1 66.79 USD |
+0.49
|
$41.56B 45.43B USD | $190 207.7 USD | $60.98 66.66 USD | $61.1 66.79 USD | $41.56B 45.43B USD | 25.35 | $2.41 2.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.25B 45.09B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.25B 45.09B USD | 25.00 | $0.48 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,975 24.79 USD |
-0.36
|
$37.27T 44.05B USD | $22 0.03 USD | $20,975 24.79 USD | $21,175 25.03 USD | $37.27T 44.05B USD | 6.81 | $3.08K 3.64 USD | |
| Target Corporation DYH.F | $85.14 93.07 USD |
+3.05
|
$39.79B 43.49B USD | $258 282.03 USD | $84.52 92.39 USD | $85.14 93.07 USD | $39.79B 43.49B USD | 10.70 | $7.95 8.69 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Target Corporation TGTC.VI | $86.12 94.14 USD |
+1.99
|
$39.38B 43.05B USD | $0 0 USD | $85.1 93.03 USD | $86.38 94.43 USD | $39.38B 43.05B USD | 10.80 | $7.97 8.71 USD | |
| Target Corporation DYH.DE | $86.14 94.16 USD |
+1.99
|
$39.38B 43.05B USD | $963 1.05K USD | $85.1 93.03 USD | $86.66 94.73 USD | $39.38B 43.05B USD | 10.83 | $7.95 8.69 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.86 31.55 USD |
+0.63
|
$39.2B 42.85B USD | $0 0 USD | $28.73 31.4 USD | $28.86 31.55 USD | $39.2B 42.85B USD | 30.06 | $0.96 1.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.74 31.42 USD |
+0.6
|
$39.09B 42.73B USD | $49 53.56 USD | $28.56 31.22 USD | $28.74 31.42 USD | $39.09B 42.73B USD | 29.93 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMY.F | $117.2 128.12 USD |
-0.2
|
$38.89B 42.51B USD | $46 50.28 USD | $117.2 128.12 USD | $117.2 128.12 USD | $38.89B 42.51B USD | 18.28 | $6.41 7.01 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.06 127.96 USD |
-0.48
|
$38.84B 42.46B USD | $143 156.32 USD | $116.46 127.31 USD | $118.92 130 USD | $38.84B 42.46B USD | 18.26 | $6.41 7.01 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.98 127.87 USD |
-0.66
|
$38.82B 42.43B USD | $0 0 USD | $116.98 127.87 USD | $118.04 129.03 USD | $38.82B 42.43B USD | 18.19 | $6.43 7.03 USD | |
| The Kroger Co. KOG.F | $57.72 63.1 USD |
+0.1
|
$38.5B 42.08B USD | $143 156.32 USD | $57.72 63.1 USD | $57.72 63.1 USD | $38.5B 42.08B USD | 17.98 | $3.21 3.51 USD | |
| The Kroger Co. KR.VI | $57.2 62.53 USD |
-1.04
|
$38.09B 41.63B USD | $0 0 USD | $57.2 62.53 USD | $58.16 63.58 USD | $38.09B 41.63B USD | 17.81 | $3.21 3.51 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.87B 40.92B USD | 19.26 | $10.81 2.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.28 | $29 5.88 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
+1
|
$37.15B 40.61B USD | $3 3.28 USD | $80.5 88 USD | $80.6 88.11 USD | $37.15B 40.61B USD | 26.13 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81 88.54 USD |
0
|
$37.09B 40.55B USD | $121 132.27 USD | $80.3 87.78 USD | $81.9 89.53 USD | $37.09B 40.55B USD | 26.29 | $3.08 3.37 USD | |
| Seven & i SVNDF | $15.5 — |
-5.89
|
$40.03B — | $129 — | $15.5 — | $15.5 — | $40.03B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+3.37
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.28 | $2.23 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
-1.55
|
$34.63B 37.86B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $34.63B 37.86B USD | 30.97 | $0.41 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $540 31.97 USD |
+2.86
|
$639.11B 37.84B USD | $39 2.31 USD | $525 31.09 USD | $540 31.97 USD | $639.11B 37.84B USD | 12.87 | $41.95 2.48 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-1.69
|
$34.58B 37.8B USD | $47 51.38 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.58B 37.8B USD | 32.62 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+1.87
|
$34.31B 37.51B USD | $650 710.54 USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.31B 37.51B USD | 15.57 | $0.14 0.15 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
0
|
$183.11B 37.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.11B 37.11B USD | 19.87 | $9.09 1.84 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.28 39.66 USD |
+0.08
|
$33.12B 36.21B USD | $100 109.31 USD | $36.23 39.6 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.60 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
0
|
$33.08B 36.16B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.08B 36.16B USD | 18.25 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.09 39.45 USD |
-1.15
|
$32.95B 36.02B USD | $225 245.96 USD | $36.02 39.37 USD | $36.34 39.72 USD | $32.95B 36.02B USD | 18.50 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.05 39.41 USD |
-0.63
|
$32.91B 35.98B USD | $0 0 USD | $36.05 39.41 USD | $36.29 39.67 USD | $32.91B 35.98B USD | 18.48 | $1.95 2.13 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,005 14796.91 USD |
0
|
$31.42B 35.74B USD | $38 43.24 USD | $0 0 USD | $0 0 USD | $31.42B 35.74B USD | 48.61 | $267.51 304.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
+1.09
|
$32.67B 35.71B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $32.67B 35.71B USD | 27.77 | $3.33 3.64 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.06 7.51 USD |
-0.43
|
$176.01B 35.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 35.67B USD | 12.11 | $3.06 0.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| General Mills, Inc. GIS.MX | $1,080 63.95 USD |
+2.86
|
$591.41B 35.02B USD | $10 0.59 USD | $1,080 63.95 USD | $1,080 63.95 USD | $591.41B 35.02B USD | 12.39 | $87.15 5.16 USD | |
| Sysco Corporation SYY.DE | $65.9 72.04 USD |
+1.12
|
$31.95B 34.92B USD | $30 32.79 USD | $65.17 71.24 USD | $66.47 72.66 USD | $31.95B 34.92B USD | 19.49 | $3.38 3.69 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.91B — | $500 — | $77.55 — | $79.11 — | $34.91B — | 14.51 | $5.45 — | |
| Sysco Corporation SYY.VI | $65.84 71.97 USD |
+1.01
|
$31.92B 34.89B USD | $0 0 USD | $65.25 71.33 USD | $65.84 71.97 USD | $31.92B 34.89B USD | 19.42 | $3.39 3.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||