Ergebnisseite 15 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$906.60B 53.68B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$906.60B 53.68B USD | 22.17 | MX$93.20 5.52 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.66 3.07 USD |
+3.66
|
€45.83B 52.91B USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.66 3.07 USD | €45.83B 52.91B USD | 20.47 | €0.13 0.15 USD | ||
Heineken
HINKF
US
|
$94.02 — |
+0.07
|
$52.48B — | $300.00 — | $90.00 — | $90.00 — | $52.48B — | 19.62 | $4.79 — |
|
|
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€33.01 38.1 USD |
+0.33
|
€44.92B 51.86B USD | €0.00 0 USD | €31.86 36.78 USD | €33.01 38.1 USD | €44.92B 51.86B USD | 34.38 | €0.96 1.11 USD | ||
Danone S.A.
BN.VI
AT
|
€69.16 79.83 USD |
+0.09
|
€44.55B 51.42B USD | €0.00 0 USD | €69.16 79.83 USD | €69.80 80.57 USD | €44.55B 51.42B USD | 22.90 | €3.02 3.49 USD | ||
Danone S.A.
BSND.F
DE
|
€13.70 15.81 USD |
+0.74
|
€44.12B 50.93B USD | €13.00 15.01 USD | €13.40 15.47 USD | €13.70 15.81 USD | €44.12B 50.93B USD | 22.45 | €0.61 0.7 USD | ||
Danone S.A.
BSN.F
DE
|
€67.90 78.38 USD |
-2.05
|
€43.73B 50.48B USD | €115.00 132.75 USD | €67.90 78.38 USD | €69.74 80.5 USD | €43.73B 50.48B USD | 22.04 | €3.08 3.56 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€31.60 36.47 USD |
-8.07
|
€43.00B 49.64B USD | €200.00 230.87 USD | €31.60 36.47 USD | €31.60 36.47 USD | €43.00B 49.64B USD | 30.37 | €1.04 1.2 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.93 — |
-1.07
|
$47.94B — | $100.00 — | $13.27 — | $13.27 — | $47.94B — | 26.93 | $0.48 — |
|
|
Reckitt Benckiser
RBGPF
US
|
$75.65 — |
-0.49
|
$47.89B — | $12.00 — | $76.20 — | $76.20 — | $47.89B — | 12.71 | $5.95 — |
|
|
Tesco PLC
TCO0.F
DE
|
€6.60 7.62 USD |
0
|
€40.90B 47.21B USD | €1.35K 1.56K USD | €6.60 7.62 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.80 22.86 USD |
+1.02
|
€40.90B 47.21B USD | €500.00 577.17 USD | €19.40 22.39 USD | €19.80 22.86 USD | €40.90B 47.21B USD | 19.41 | €1.02 1.18 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.70 13.51 USD |
0
|
€40.75B 47.03B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €40.75B 47.03B USD | 30.00 | €0.39 0.45 USD | ||
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$26.37 5.34 USD |
+1.58
|
R$229.31B 46.48B USD | R$33.00 6.69 USD | R$25.96 5.26 USD | R$26.46 5.36 USD | R$229.31B 46.48B USD | 119.86 | R$0.22 0.04 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$50.76 3.01 USD |
-0.18
|
MX$782.42B 46.33B USD | MX$20.65K 1.22K USD | MX$50.76 3.01 USD | MX$50.76 3.01 USD | MX$782.42B 46.33B USD | 14.84 | MX$3.42 0.2 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€117.00 135.06 USD |
-0.85
|
€39.86B 46.01B USD | €40.00 46.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €39.86B 46.01B USD | 8.72 | €13.41 15.48 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$63.59 12.89 USD |
+0.36
|
R$225.33B 45.67B USD | R$0.00 0 USD | R$63.59 12.89 USD | R$63.59 12.89 USD | R$225.33B 45.67B USD | 40.24 | R$1.58 0.32 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,080.00 123.16 USD |
+0.66
|
MX$753.65B 44.63B USD | MX$25.00 1.48 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$753.65B 44.63B USD | 118.58 | MX$17.54 1.04 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$746.44B 44.2B USD | MX$108.00 6.39 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$746.44B 44.2B USD | 23.86 | MX$7.92 0.47 USD | ||
Dollarama Inc.
DR3.F
DE
|
€142.05 163.97 USD |
+3.12
|
€38.12B 44.01B USD | €15.00 17.32 USD | €142.05 163.97 USD | €142.05 163.97 USD | €38.12B 44.01B USD | 47.50 | €2.99 3.45 USD | ||
The Kroger Co.
KOG.DE
DE
|
€64.24 74.15 USD |
+2.1
|
€37.94B 43.79B USD | €29.00 33.48 USD | €63.15 72.9 USD | €64.24 74.15 USD | €37.94B 43.79B USD | 41.44 | €1.55 1.79 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.44 2.82 USD |
-2.4
|
€37.61B 43.41B USD | €900.00 1.04K USD | €2.44 2.82 USD | €2.44 2.82 USD | €37.61B 43.41B USD | 14.35 | €0.17 0.2 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.35B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.35B USD | 18.01 | CZK 99.94 4.31 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$71.68 14.53 USD |
0
|
R$211.72B 42.91B USD | R$0.00 0 USD | R$71.68 14.53 USD | R$71.68 14.53 USD | R$211.72B 42.91B USD | 21.92 | R$3.27 0.66 USD | ||
The Kroger Co.
KR.VI
AT
|
€62.94 72.65 USD |
0
|
€37.17B 42.91B USD | €0.00 0 USD | €62.10 71.68 USD | €63.48 73.28 USD | €37.17B 42.91B USD | 40.60 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€102.15 117.92 USD |
+1.79
|
€37.01B 42.72B USD | €0.00 0 USD | €99.78 115.18 USD | €102.15 117.92 USD | €37.01B 42.72B USD | 118.77 | €0.86 0.99 USD | ||
The Kroger Co.
KOG.F
DE
|
€62.64 72.31 USD |
-0.22
|
€36.99B 42.7B USD | €80.00 92.35 USD | €62.64 72.31 USD | €62.64 72.31 USD | €36.99B 42.7B USD | 40.41 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€102.05 117.8 USD |
+1.8
|
€36.98B 42.68B USD | €86.00 99.27 USD | €98.90 114.16 USD | €102.05 117.8 USD | €36.98B 42.68B USD | 118.66 | €0.86 0.99 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€101.60 117.28 USD |
+0.89
|
€36.81B 42.49B USD | €110.00 126.98 USD | €99.56 114.93 USD | €101.80 117.51 USD | €36.81B 42.49B USD | 118.13 | €0.86 0.99 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€87.16 100.61 USD |
-0.39
|
€35.29B 40.73B USD | €270.00 311.67 USD | €84.92 98.03 USD | €87.16 100.61 USD | €35.29B 40.73B USD | 18.50 | €4.71 5.44 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€86.62 99.99 USD |
-1.39
|
€35.07B 40.48B USD | €1.24K 1.43K USD | €85.64 98.86 USD | €86.62 99.99 USD | €35.07B 40.48B USD | 18.19 | €4.76 5.49 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€21.40 24.7 USD |
0
|
€34.66B 40B USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €34.66B 40B USD | 18.29 | €1.17 1.35 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$65.09 13.19 USD |
+0.51
|
R$196.25B 39.78B USD | R$2.00 0.41 USD | R$63.81 12.93 USD | R$65.09 13.19 USD | R$196.25B 39.78B USD | 21.20 | R$3.07 0.62 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$51.30 10.4 USD |
+2.09
|
R$195.32B 39.59B USD | R$19.00 3.85 USD | R$50.55 10.25 USD | R$51.30 10.4 USD | R$195.32B 39.59B USD | 15.35 | R$3.34 0.68 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.62 80.36 USD |
+0.35
|
€34.27B 39.56B USD | €0.00 0 USD | €68.92 79.56 USD | €69.62 80.36 USD | €34.27B 39.56B USD | 21.48 | €3.24 3.74 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.58 80.32 USD |
+1.4
|
€34.25B 39.54B USD | €122.00 140.83 USD | €68.54 79.12 USD | €69.58 80.32 USD | €34.25B 39.54B USD | 21.47 | €3.24 3.74 USD | ||
Unilever PLC
UL.BA
AR
|
ARS 36,900.00 43.62 USD |
+1.07
|
ARS 32.14T 37.99B USD | ARS 2.78K 3.28 USD | ARS 36,700.00 43.38 USD | ARS 37,100.00 43.85 USD | ARS 32.14T 37.99B USD | 73.79 | ARS 500.03 0.59 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,910.00 14.08 USD |
+1.79
|
ARS 31.50T 37.23B USD | ARS 53.27K 62.97 USD | ARS 11,620.00 13.74 USD | ARS 11,940.00 14.11 USD | ARS 31.50T 37.23B USD | 1.01 | ARS 11.74K 13.88 USD | ||
The Hershey Company
HSY.VI
AT
|
€158.15 182.56 USD |
0
|
€31.79B 36.69B USD | €0.00 0 USD | €158.15 182.56 USD | €159.95 184.64 USD | €31.79B 36.69B USD | 20.78 | €7.61 8.78 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€78.45 90.56 USD |
+0.32
|
€31.76B 36.66B USD | €20.00 23.09 USD | €77.45 89.4 USD | €78.45 90.56 USD | €31.76B 36.66B USD | 16.76 | €4.68 5.4 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€19.60 22.62 USD |
+0.51
|
€31.74B 36.64B USD | €0.00 0 USD | €18.90 21.82 USD | €19.70 22.74 USD | €31.74B 36.64B USD | 16.75 | €1.17 1.35 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.85 182.21 USD |
-0.28
|
€31.72B 36.62B USD | €163.00 188.16 USD | €157.75 182.1 USD | €158.45 182.9 USD | €31.72B 36.62B USD | 20.74 | €7.61 8.78 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.15 41.73 USD |
+2.67
|
€31.56B 36.43B USD | €1.24K 1.43K USD | €35.16 40.59 USD | €36.15 41.73 USD | €31.56B 36.43B USD | 14.40 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.97 41.52 USD |
+1.58
|
€31.40B 36.25B USD | €0.00 0 USD | €35.67 41.18 USD | €36.04 41.6 USD | €31.40B 36.25B USD | 14.16 | €2.54 2.93 USD | ||
The Hershey Company
HSY.F
DE
|
€155.90 179.96 USD |
-1.67
|
€31.33B 36.17B USD | €191.00 220.48 USD | €155.90 179.96 USD | €155.90 179.96 USD | €31.33B 36.17B USD | 20.48 | €7.61 8.78 USD | ||
Henkel
HELKF
US
|
$88.69 — |
0
|
$35.91B — | $1.00 — | $73.84 — | $73.84 — | $35.91B — | 16.21 | $5.47 — |
|
|
Woolworths Group Limited
WWR.F
DE
|
€25.38 29.3 USD |
-1.88
|
€31.00B 35.79B USD | €1.52K 1.76K USD | €25.38 29.3 USD | €25.66 29.62 USD | €31.00B 35.79B USD | 46.99 | €0.54 0.62 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€64.56 74.52 USD |
+0.62
|
€30.73B 35.47B USD | €0.00 0 USD | €63.98 73.85 USD | €64.62 74.59 USD | €30.73B 35.47B USD | 14.73 | €4.38 5.06 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€63.26 73.02 USD |
-0.88
|
€30.11B 34.75B USD | €175.00 202.01 USD | €63.26 73.02 USD | €64.50 74.45 USD | €30.11B 34.75B USD | 14.21 | €4.45 5.14 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
0
|
€29.86B 34.46B USD | €101.00 116.59 USD | €34.20 39.48 USD | €34.40 39.71 USD | €29.86B 34.46B USD | 13.25 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$39.47 — |
+2.12
|
$34.46B — | $31.00 — | $37.39 — | $37.39 — | $34.46B — | 13.42 | $2.94 — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
|
Dollar General Corporation
DGCO34.SA
BR
|
R$31.59 6.4 USD |
-1.5
|
R$167.26B 33.9B USD | R$35.00 7.09 USD | R$31.42 6.37 USD | R$31.71 6.43 USD | R$167.26B 33.9B USD | 18.69 | R$1.69 0.34 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$35.29 7.15 USD |
+3.76
|
R$167.11B 33.87B USD | R$2.49K 504.88 USD | R$35.05 7.1 USD | R$35.50 7.2 USD | R$167.11B 33.87B USD | 0 | -R$3.82 -0.7 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 33,240.00 39.29 USD |
+2.09
|
ARS 28.60T 33.81B USD | ARS 47.06K 55.63 USD | ARS 32,580.00 38.51 USD | ARS 33,240.00 39.29 USD | ARS 28.60T 33.81B USD | 1.35 | ARS 24.44K 28.89 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.50 14.42 USD |
+2.21
|
€28.33B 32.7B USD | €565.00 652.2 USD | €12.27 14.16 USD | €12.50 14.42 USD | €28.33B 32.7B USD | 18.64 | €0.67 0.77 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$458.97 27.18 USD |
0
|
MX$543.34B 32.17B USD | MX$1.00 0.06 USD | MX$458.97 27.18 USD | MX$458.97 27.18 USD | MX$543.34B 32.17B USD | 0 | -MX$51.71 -3.06 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
0
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€27.21B 31.4B USD | €11.00 12.7 USD | €11.90 13.74 USD | €12.00 13.85 USD | €27.21B 31.4B USD | 17.64 | €0.68 0.78 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.30 141.18 USD |
-0.45
|
€26.98B 31.15B USD | €30.00 34.63 USD | €121.85 140.66 USD | €122.30 141.18 USD | €26.98B 31.15B USD | 18.53 | €6.60 7.62 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.62 26.11 USD |
+1.98
|
€26.78B 30.91B USD | €3.00 3.46 USD | €22.09 25.5 USD | €22.62 26.11 USD | €26.78B 30.91B USD | 0 | -€2.52 -2.9 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.30 140.02 USD |
-1.5
|
€26.76B 30.89B USD | €145.00 167.38 USD | €121.30 140.02 USD | €121.30 140.02 USD | €26.76B 30.89B USD | 18.15 | €6.68 7.71 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.61 41.11 USD |
+1.19
|
€26.59B 30.69B USD | €100.00 115.43 USD | €35.07 40.48 USD | €35.61 41.11 USD | €26.59B 30.69B USD | 14.65 | €2.43 2.81 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$402.49 81.58 USD |
-0.18
|
R$151.04B 30.61B USD | R$3.00 0.61 USD | R$402.49 81.58 USD | R$402.49 81.58 USD | R$151.04B 30.61B USD | 18.59 | R$21.64 4.39 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.40 40.86 USD |
+1.72
|
€26.43B 30.51B USD | €31.00 35.78 USD | €34.60 39.94 USD | €35.40 40.86 USD | €26.43B 30.51B USD | 14.62 | €2.42 2.79 USD | ||
George Weston Limited
WX5.F
DE
|
€70.00 80.8 USD |
+0.72
|
€26.39B 30.47B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €26.39B 30.47B USD | 46.05 | €1.52 1.75 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.12 25.53 USD |
-0.78
|
€26.19B 30.23B USD | €79.00 91.19 USD | €22.09 25.5 USD | €22.12 25.53 USD | €26.19B 30.23B USD | 0 | -€2.60 -3.001 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,264.50 15.3 USD |
+0.12
|
₹2.44T 29.5B USD | ₹34.90K 422.28 USD | ₹1,253.05 15.16 USD | ₹1,273.50 15.41 USD | ₹2.44T 29.5B USD | 59.78 | ₹21.15 0.26 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$68.88 13.96 USD |
+1.47
|
R$139.87B 28.35B USD | R$916.00 185.66 USD | R$68.15 13.81 USD | R$68.88 13.96 USD | R$139.87B 28.35B USD | 14.34 | R$4.80 0.97 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€102.45 118.26 USD |
-0.24
|
€24.18B 27.91B USD | €40.00 46.17 USD | €100.85 116.41 USD | €102.45 118.26 USD | €24.18B 27.91B USD | 36.45 | €2.81 3.24 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€102.40 118.2 USD |
+2.04
|
€24.17B 27.9B USD | €0.00 0 USD | €100.75 116.3 USD | €102.40 118.2 USD | €24.17B 27.9B USD | 36.44 | €2.81 3.24 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€127.08 146.69 USD |
-1.3
|
€23.84B 27.52B USD | €50.00 57.72 USD | €127.08 146.69 USD | €127.08 146.69 USD | €23.84B 27.52B USD | 17.77 | €7.15 8.25 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€126.36 145.86 USD |
-1.89
|
€23.71B 27.37B USD | €0.00 0 USD | €126.28 145.77 USD | €128.62 148.47 USD | €23.71B 27.37B USD | 17.57 | €7.19 8.3 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€126.12 145.58 USD |
-1.78
|
€23.66B 27.32B USD | €9.00 10.39 USD | €126.12 145.58 USD | €128.52 148.36 USD | €23.66B 27.32B USD | 17.56 | €7.18 8.29 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€100.10 115.55 USD |
-1.48
|
€23.63B 27.27B USD | €197.00 227.4 USD | €100.10 115.55 USD | €100.10 115.55 USD | €23.63B 27.27B USD | 35.12 | €2.85 3.29 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,440.00 41.62 USD |
-0.2
|
₹2.24T 27.15B USD | ₹10.59K 128.11 USD | ₹3,433.45 41.54 USD | ₹3,479.00 42.09 USD | ₹2.24T 27.15B USD | 71.93 | ₹47.82 0.58 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,698.00 159.75 USD |
+1.22
|
MX$456.57B 27.03B USD | MX$41.00 2.43 USD | MX$2,698.00 159.75 USD | MX$2,698.00 159.75 USD | MX$456.57B 27.03B USD | 13.76 | MX$195.94 11.6 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€11.10 12.81 USD |
+4.72
|
€23.37B 26.97B USD | €23.00 26.55 USD | €10.60 12.24 USD | €11.10 12.81 USD | €23.37B 26.97B USD | 23.61 | €0.47 0.54 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€24.16 27.89 USD |
-0.98
|
€22.96B 26.5B USD | €9.00 10.39 USD | €23.49 27.12 USD | €24.54 28.33 USD | €22.96B 26.5B USD | 26.84 | €0.90 1.04 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,580.00 10761.32 USD |
+1.54
|
CHF 20.73B 26B USD | CHF 23.00 28.85 USD | CHF 8,510.00 10673.52 USD | CHF 8,600.00 10786.4 USD | CHF 20.73B 26B USD | 32.07 | CHF 267.51 335.52 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€132.50 152.95 USD |
+1.15
|
€22.42B 25.88B USD | €0.00 0 USD | €131.00 151.22 USD | €132.50 152.95 USD | €22.42B 25.88B USD | 13.96 | €9.49 10.95 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€106.00 122.36 USD |
-2.3
|
€22.27B 25.71B USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €22.27B 25.71B USD | 149.29 | €0.71 0.82 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€80.65 93.1 USD |
+0.25
|
€22.01B 25.4B USD | €0.00 0 USD | €80.25 92.64 USD | €80.65 93.1 USD | €22.01B 25.4B USD | 19.67 | €4.10 4.73 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€130.00 150.06 USD |
-0.76
|
€22.00B 25.39B USD | €14.00 16.16 USD | €130.00 150.06 USD | €130.00 150.06 USD | €22.00B 25.39B USD | 13.44 | €9.67 11.16 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$12.07 — |
+1.9
|
$25.37B — | $100.00 — | $12.15 — | $12.15 — | $25.37B — | 18.57 | $0.65 — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,585.00 10767.59 USD |
+1.06
|
CHF 19.61B 24.59B USD | CHF 1.86K 2.33K USD | CHF 8,505.00 10667.25 USD | CHF 8,600.00 10786.4 USD | CHF 19.61B 24.59B USD | 27.08 | CHF 317.01 397.6 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€97.50 112.55 USD |
-0.51
|
€20.93B 24.16B USD | €66.00 76.19 USD | €97.00 111.97 USD | €97.50 112.55 USD | €20.93B 24.16B USD | 31.65 | €3.08 3.56 USD | ||
Heineken
HKHHF
US
|
$87.73 — |
0
|
$23.94B — | $295.00 — | $89.40 — | $89.40 — | $23.94B — | 18.35 | $4.78 — |
|
|
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$66.57 13.49 USD |
0
|
R$117.10B 23.73B USD | R$0.00 0 USD | R$66.57 13.49 USD | R$66.57 13.49 USD | R$117.10B 23.73B USD | 38.70 | R$1.72 0.35 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,130.00 66.91 USD |
0
|
MX$397.54B 23.54B USD | MX$3.00 0.18 USD | MX$1,130.00 66.91 USD | MX$1,130.00 66.91 USD | MX$397.54B 23.54B USD | 38.76 | MX$29.15 1.73 USD | ||
Kao Corporation
KAOCF
US
|
$26.00 — |
0
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 26.53 | $0.98 — |
|
|
Kao Corporation
KAO.F
DE
|
€22.30 25.74 USD |
+1.04
|
€20.18B 23.29B USD | €300.00 346.3 USD | €22.30 25.74 USD | €22.30 25.74 USD | €20.18B 23.29B USD | 26.86 | €0.83 0.96 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Chocoladefabriken Lindt
LDSVF
US
|
$10,032.30 — |
-1.64
|
$22.91B — | $2.00 — | $10,032.30 — | $10,200.00 — | $22.91B — | 25.11 | $399.45 — |
|
|
Carlsberg A/S
CBGA.F
DE
|
€148.00 170.84 USD |
+0.34
|
€19.56B 22.58B USD | €1.00 1.15 USD | €148.00 170.84 USD | €148.00 170.84 USD | €19.56B 22.58B USD | 22.94 | €6.45 7.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
