Ergebnisseite 15 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuVim NUVM | $0.007 — |
-6.67
|
$790.06K — | $18.77K — | $0.005599 — | $0.007 — | $790.06K — | 0 | -$0.01 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
+50
|
$1.05M 780.51K USD | $4.5K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.05M 780.51K USD | 0 | -$0.05 -0.03 USD | |
| Boosh Plant-Based Brands VGGIF | $0.005499 — |
+5.77
|
$769.71K — | $19.01K — | $0.005499 — | $0.005499 — | $769.71K — | 0 | -$0.1 — | |
| Imperial Ginseng Products Ltd. IGP.V | $0.14 0.1 USD |
+3.85
|
$1.03M 766.62K USD | $4.6K 3.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $1.03M 766.62K USD | 0.36 | $0.37 0.27 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.008 0.0087 USD |
0
|
$659.42K 720.84K USD | $378 413.21 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $659.42K 720.84K USD | 0 | -$0.02 -0.02 USD | |
| Sharing Services Global SHRG | $0.001899 — |
0
|
$715.03K — | $16.46K — | $0.001899 — | $0.002 — | $715.03K — | 0 | -$0.03 — | |
| Wanderport WDRP | $0.0037 — |
+264.27
|
$677.09K — | $136M — | $0.001 — | $0.001199 — | $677.09K — | 0 | -$0.94 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $2M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Sipp Industries SIPC | $0.0015 — |
+25
|
$662.84K — | $58K — | $0.0015 — | $0.001699 — | $662.84K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.003399 — |
+13.33
|
$653.19K — | $133 — | $0.003399 — | $0.003399 — | $653.19K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0043 — |
+115
|
$611K — | $3.26K — | $0.003 — | $0.0043 — | $611K — | 0 | -$0.04 — | |
| R-Three RRRT | $0.008 — |
-20
|
$563.68K — | $7.97K — | $0.008 — | $0.008 — | $563.68K — | 0 | $0 — | |
| Grand Havana GHAV | $0.001799 — |
0
|
$555.34K — | $840K — | $0.001799 — | $0.001799 — | $555.34K — | 0 | -$0.09 — | |
| BioAdaptives BDPT | $0.0005999 — |
-8.33
|
$534.69K — | $21.47M — | $0.0005 — | $0.0005999 — | $534.69K — | 0 | $0 — | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $219K 162.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| South Beach Spirits SBES | $0.0001 — |
-66.67
|
$482.46K — | $11.5K — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0054 — |
0
|
$443.02K — | $16.5K — | $0.0054 — | $0.0054 — | $443.02K — | 0 | -$0.05 — | |
| DNA Brands DNAX | $0.0005999 — |
0
|
$352.26K — | $841.33K — | $0.0005999 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| Labwire LBWR | $0.001199 — |
+20
|
$215.04K — | $51.01K — | $0.001199 — | $0.001199 — | $215.04K — | 0 | $0 — | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
-50
|
$242.13K 179.67K USD | $6.03K 4.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.02 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Entertainment Arts Research EARI | $0.0002999 — |
0
|
$132.26K — | $8.3M — | $0.0002 — | $0.0002999 — | $132.26K — | 0 | -$0.41 — | |
| PlantFuel Life PLFLF | $0.0035 — |
0
|
$131.27K — | $66.67K — | $0.0035 — | $0.0035 — | $131.27K — | 0 | -$5.63 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
+9900
|
$115.43K — | $27.86M — | $0.0001 — | $0.0002 — | $115.43K — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.004 — |
-27.27
|
$81.69K — | $466 — | $0.004 — | $0.004 — | $81.69K — | 0 | -$0.38 — | |
| Performance Drink PDPG | $0.0002999 — |
-16.67
|
$45.12K — | $79.55M — | $0.0002 — | $0.0002999 — | $45.12K — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $494K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.0015 — |
-85
|
$19.54K — | $801 — | $0.0015 — | $0.0015 — | $19.54K — | 0 | -$2.31 — | |
| Pacific Ventures PACV | $0.002299 — |
0
|
$8.34K — | $10K — | $0.002299 — | $0.002299 — | $8.34K — | 0 | -$0.98 — | |
| V VGID | $0 — |
0
|
$3.78K — | $2 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $450K — | $0 — | $0 — | $110 — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $6.6K 1.4K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCN | $25.23 — |
-0.45
|
$0 — | $12.51K — | $25.23 — | $25.37 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.93 — |
-0.12
|
$0 — | $21.57K — | $24.88 — | $25.07 — | $0 — | 0 | $0 — | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $25.13 — |
+0.2
|
$0 — | $27.72K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.63 — |
+0.04
|
$0 — | $26.67K — | $25.56 — | $25.65 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.7 — |
+0.15
|
$0 — | $12K — | $26.66 — | $26.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.3 — |
+0.2
|
$0 — | $3.84K — | $30.2 — | $30.56 — | $0 — | 0 | $0 — | |
| Walmart Inc. WALM34.SA | $19.27 3.91 USD |
+0.89
|
$2.48T 503.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 503.56B USD | 31.59 | $0.61 0.12 USD | |
| Walmart Inc. WMT.VI | $56.99 62.3 USD |
+1.32
|
$459.23B 502B USD | $0 0 USD | $56.42 61.67 USD | $56.99 62.3 USD | $459.23B 502B USD | 32.01 | $1.78 1.95 USD | |
| Walmart Inc. WMT.DE | $56.93 62.23 USD |
+1.24
|
$458.74B 501.47B USD | $642 701.79 USD | $56.26 61.5 USD | $56.95 62.25 USD | $458.74B 501.47B USD | 31.98 | $1.78 1.95 USD | |
| Walmart Inc. WMT.F | $56.36 61.61 USD |
-0.02
|
$454.15B 496.45B USD | $598 653.69 USD | $56.14 61.37 USD | $56.41 61.66 USD | $454.15B 496.45B USD | 31.66 | $1.78 1.95 USD | |
| Walmart Inc. WMT.BA | $3,517 4.16 USD |
+0.26
|
$419.86T 496.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.86T 496.29B USD | 0.70 | $4.96K 5.86 USD | |
| Walmart Inc. WMTD.F | $18 19.68 USD |
-2.17
|
$451.79B 493.87B USD | $230 251.42 USD | $18 19.68 USD | $18 19.68 USD | $451.79B 493.87B USD | 10.11 | $1.78 1.95 USD | |
| Walmart Inc. WMT.SN | $58.05 — |
<0.01
|
$484.61B — | $0 — | $58.05 — | $58.05 — | $484.61B — | 30.39 | $1.91 — | |
| Walmart Inc. WMT.MX | $1,004.99 59.51 USD |
+1.33
|
$8.1T 479.52B USD | $132 7.82 USD | $999 59.15 USD | $1,004.99 59.51 USD | $8.1T 479.52B USD | 31.94 | $31.46 1.86 USD | |
| The Procter & Gamble Company PGCO34.SA | $56.8 11.51 USD |
+0.53
|
$1.87T 379.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 379.25B USD | 26.17 | $2.17 0.44 USD | |
| The Procter & Gamble Company PRG.F | $146.62 160.28 USD |
+0.26
|
$345B 377.13B USD | $694 758.64 USD | $145.2 158.72 USD | $147.14 160.84 USD | $345B 377.13B USD | 26.32 | $5.57 6.09 USD | |
| The Procter & Gamble Company PG.VI | $146.3 159.93 USD |
+0.4
|
$344.25B 376.31B USD | $0 0 USD | $146.08 159.69 USD | $146.3 159.93 USD | $344.25B 376.31B USD | 26.31 | $5.56 6.08 USD | |
| The Procter & Gamble Company PRG.DE | $146.14 159.75 USD |
+0.23
|
$343.87B 375.9B USD | $984 1.08K USD | $145.16 158.68 USD | $147.46 161.19 USD | $343.87B 375.9B USD | 26.23 | $5.57 6.09 USD | |
| The Procter & Gamble Company PG.BA | $10,887 12.87 USD |
-0.2
|
$316.99T 374.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.99T 374.69B USD | 0.42 | $25.84K 30.55 USD | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$372.15B — | $0 — | $158.16 — | $158.16 — | $372.15B — | 27.60 | $5.73 — | |
| The Procter & Gamble Company PG.MX | $2,589.11 153.31 USD |
+0.74
|
$6.09T 360.73B USD | $4.03K 238.39 USD | $2,585 153.06 USD | $2,603.75 154.17 USD | $6.09T 360.73B USD | 26.38 | $98.13 5.81 USD | |
| Costco Wholesale Corporation COWC34.SA | $93.6 18.97 USD |
+0.4
|
$1.66T 336.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.55B USD | 47.99 | $1.95 0.4 USD | |
| Costco Wholesale Corporation CTO.F | $686 749.89 USD |
+0.31
|
$304.24B 332.58B USD | $6 6.56 USD | $683.9 747.6 USD | $687 750.98 USD | $304.24B 332.58B USD | 48.07 | $14.27 15.6 USD | |
| Costco Wholesale Corporation CTO.DE | $684.7 748.47 USD |
+0.9
|
$303.67B 331.95B USD | $118 128.99 USD | $684.7 748.47 USD | $687.4 751.42 USD | $303.67B 331.95B USD | 48.08 | $14.24 15.57 USD | |
| Costco Wholesale Corporation COST.BA | $16,031 18.95 USD |
+0.26
|
$280.8T 331.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.8T 331.92B USD | 0.30 | $52.92K 62.55 USD | |
| Costco Wholesale Corporation COST.VI | $684.3 748.03 USD |
+0.81
|
$303.49B 331.76B USD | $0 0 USD | $684.3 748.03 USD | $687.3 751.31 USD | $303.49B 331.76B USD | 48.08 | $14.23 15.56 USD | |
| Costco Wholesale Corporation CTO0.F | $23.4 25.58 USD |
-0.85
|
$302.37B 330.54B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $302.37B 330.54B USD | 1.64 | $14.25 15.58 USD | |
| Costco Wholesale Corporation COST.SN | $721.3 — |
0
|
$324.34B — | $0 — | $721.3 — | $721.3 — | $324.34B — | 47.17 | $15.29 — | |
| Costco Wholesale Corporation COST.MX | $12,162 720.14 USD |
+1.26
|
$5.39T 319.38B USD | $113 6.69 USD | $12,100 716.47 USD | $12,162.02 720.14 USD | $5.39T 319.38B USD | 48.30 | $251.75 14.91 USD | |
| Nestlé S.A. NESM.F | $95.8 104.72 USD |
-0.42
|
$251.12B 274.51B USD | $45 49.19 USD | $95.8 104.72 USD | $96.8 105.82 USD | $251.12B 274.51B USD | 22.12 | $4.33 4.73 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$263.84B — | $0 — | $61.2 — | $61.2 — | $263.84B — | 24.77 | $2.47 — | |
| The Coca-Cola Company CCC3.F | $55.25 60.4 USD |
-0.07
|
$238.19B 260.38B USD | $1.2K 1.31K USD | $55.05 60.18 USD | $55.44 60.6 USD | $238.19B 260.38B USD | 24.02 | $2.3 2.51 USD | |
| The Coca-Cola Company KO.VI | $55 60.12 USD |
+0.04
|
$237.12B 259.2B USD | $0 0 USD | $55 60.12 USD | $55.32 60.47 USD | $237.12B 259.2B USD | 23.91 | $2.3 2.51 USD | |
| The Coca-Cola Company KO.BA | $12,217.5 14.44 USD |
-1.37
|
$217.7T 257.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.7T 257.33B USD | 1.14 | $10.69K 12.64 USD | |
| The Coca-Cola Company KO.MX | $969 57.38 USD |
-0.53
|
$4.18T 247.36B USD | $305 18.06 USD | $968.01 57.32 USD | $981 58.09 USD | $4.18T 247.36B USD | 23.86 | $40.6 2.4 USD | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.13B — | $0 — | $179.07 — | $179.07 — | $246.13B — | 29.84 | $6 — | |
| L'Oréal S.A. OR.VI | $420.2 459.34 USD |
+0.88
|
$224.69B 245.62B USD | $24 26.24 USD | $420.2 459.34 USD | $422.05 461.36 USD | $224.69B 245.62B USD | 36.50 | $11.51 12.58 USD | |
| L'Oréal S.A. LORA.F | $84 91.82 USD |
0
|
$224.58B 245.5B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $224.58B 245.5B USD | 36.52 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $415.5 454.2 USD |
-1.14
|
$222.18B 242.87B USD | $287 313.73 USD | $414 452.56 USD | $424.1 463.6 USD | $222.18B 242.87B USD | 36.09 | $11.51 12.58 USD | |
| L'Oréal S.A. LOR.DE | $414.7 453.32 USD |
-1.03
|
$221.75B 242.4B USD | $11.05K 12.08K USD | $412.8 451.25 USD | $425 464.58 USD | $221.75B 242.4B USD | 35.96 | $11.53 12.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $13.45 — |
+7.3
|
$240.64B — | $5.68K — | $13.45 — | $13.45 — | $240.64B — | 32.02 | $0.42 — | |
| L'Oréal LRLCF | $443.8 — |
-0.92
|
$240.57B — | $306 — | $438.36 — | $443.8 — | $240.57B — | 35.84 | $12.38 — | |
| PepsiCo, Inc. PEPB34.SA | $57.36 11.63 USD |
+0.1
|
$1.18T 239.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.7B USD | 25.72 | $2.23 0.45 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$210.25B 239.22B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $210.25B 239.22B USD | 24.04 | $5.99 6.82 USD | |
| PepsiCo, Inc. PEP.F | $157.94 172.65 USD |
+0.79
|
$217.09B 237.31B USD | $142 155.23 USD | $157.02 171.64 USD | $158.14 172.87 USD | $217.09B 237.31B USD | 25.84 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEPS.VI | $157.92 172.63 USD |
+0.71
|
$217.06B 237.28B USD | $0 0 USD | $157.84 172.54 USD | $157.92 172.63 USD | $217.06B 237.28B USD | 25.84 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.BA | $9,814 11.6 USD |
-0.03
|
$200.62T 237.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62T 237.14B USD | 0.86 | $11.36K 13.43 USD | |
| PepsiCo, Inc. PEP.DE | $157.82 172.52 USD |
+0.69
|
$216.93B 237.13B USD | $753 823.13 USD | $157.28 171.93 USD | $158.64 173.41 USD | $216.93B 237.13B USD | 25.78 | $6.12 6.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
+2.59
|
$212.9B 232.73B USD | $7 7.65 USD | $116 126.8 USD | $119 130.08 USD | $212.9B 232.73B USD | 110.18 | $1.08 1.18 USD | |
| PepsiCo, Inc. PEP.MX | $2,779.55 164.58 USD |
0
|
$3.82T 226.22B USD | $12 0.71 USD | $2,779.55 164.58 USD | $2,779.55 164.58 USD | $3.82T 226.22B USD | 25.77 | $107.85 6.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.5 12.57 USD |
0
|
$205.75B 224.91B USD | $164 179.27 USD | $11.5 12.57 USD | $11.5 12.57 USD | $205.75B 224.91B USD | 29.48 | $0.39 0.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$3.07T 181.71B USD | $32 1.89 USD | $162 9.59 USD | $162 9.59 USD | $3.07T 181.71B USD | 23.41 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $607.8 123.19 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.75B 166.76B USD | 20.57 | $29.54 5.99 USD | |
| Philip Morris International Inc. PMI.SW | $81.5 92.73 USD |
0
|
$126.7B 144.15B USD | $6 6.83 USD | $81.5 92.73 USD | $81.5 92.73 USD | $126.7B 144.15B USD | 17.79 | $4.58 5.21 USD | |
| Philip Morris International Inc. PHMO34.SA | $227.48 46.11 USD |
0
|
$707.26B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.26B 143.35B USD | 17.79 | $12.78 2.59 USD | |
| Philip Morris International Inc. PMOR.VI | $83.57 91.35 USD |
+0.51
|
$129.91B 142.01B USD | $0 0 USD | $83.57 91.35 USD | $83.83 91.64 USD | $129.91B 142.01B USD | 17.89 | $4.67 5.1 USD | |
| Philip Morris International Inc. 4I1.F | $83.54 91.32 USD |
+0.28
|
$129.87B 141.96B USD | $405 442.72 USD | $83.26 91.01 USD | $83.99 91.81 USD | $129.87B 141.96B USD | 17.85 | $4.68 5.12 USD | |
| Philip Morris International Inc. 4I1.DE | $83.46 91.23 USD |
+0.34
|
$129.74B 141.83B USD | $94 102.75 USD | $83.46 91.23 USD | $84.33 92.18 USD | $129.74B 141.83B USD | 17.83 | $4.68 5.12 USD | |
| Ambev S.A. ABEV.BA | $7,450 8.81 USD |
-1.51
|
$117.29T 138.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.29T 138.64B USD | 47.88 | $155.57 0.18 USD | |
| Philip Morris International Inc. PM.MX | $1,450 85.86 USD |
0
|
$2.27T 134.59B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $2.27T 134.59B USD | 17.54 | $82.65 4.89 USD | |
| Unilever PLC ULN.MX | $831 49.21 USD |
0
|
$2.08T 123.28B USD | $0 0 USD | $831 49.21 USD | $831 49.21 USD | $2.08T 123.28B USD | 18.38 | $45.21 2.68 USD | |
| Unilever PLC ULEV34.SA | $239.9 48.62 USD |
-1.28
|
$607.95B 123.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.95B 123.22B USD | 17.14 | $13.99 2.84 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.F | $44.75 48.92 USD |
+0.04
|
$112.11B 122.55B USD | $459 501.75 USD | $44.75 48.92 USD | $44.9 49.08 USD | $112.11B 122.55B USD | 17.48 | $2.56 2.8 USD | |
| Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$2.83T 121.93B USD | $3 0.13 USD | $1,100 47.46 USD | $1,100 47.46 USD | $2.83T 121.93B USD | 16.86 | $65.23 2.81 USD | |
| Unilever PLC ULVR.VI | $44.1 48.21 USD |
0
|
$111.28B 121.64B USD | $0 0 USD | $44.1 48.21 USD | $44.82 48.99 USD | $111.28B 121.64B USD | 17.22 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $44.2 48.32 USD |
0
|
$111.28B 121.64B USD | $1K 1.09K USD | $44.2 48.32 USD | $44.2 48.32 USD | $111.28B 121.64B USD | 17.26 | $2.56 2.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||