결과 페이지 24 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ForFarmers N.V. 0RHZ.IL | €4.37 4.78 USD |
+1.57
|
€402.07M 439.51M USD | €1.22K 1.34K USD | €4.37 4.78 USD | €4.37 4.78 USD | €402.07M 439.51M USD | 0 | -€0.08 -0.08 USD | ||
| Ontex Group NV ONTX.VI | €5.03 5.5 USD |
-4.01
|
€401.06M 438.41M USD | €0.00 0 USD | €5.03 5.5 USD | €5.21 5.7 USD | €401.06M 438.41M USD | 55.88 | €0.09 0.1 USD | ||
| SunOpta Inc. ZSK.F | €3.26 3.56 USD |
+3.66
|
€398.99M 436.15M USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €398.99M 436.15M USD | 108.50 | €0.03 0.03 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,950 13.16 USD |
-0.15
|
¥65B 435.43M USD | ¥124K 835.68 USD | ¥1,950 13.16 USD | ¥1,966 13.27 USD | ¥65B 435.43M USD | 12.44 | ¥157 1.06 USD | ||
| Village Farms International, Inc. 02V.F | €3.43 3.75 USD |
+13.01
|
€396.23M 433.13M USD | €120.00 131.18 USD | €3.29 3.59 USD | €3.43 3.75 USD | €396.23M 433.13M USD | 85.75 | €0.04 0.04 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,437 16.45 USD |
+1.29
|
¥64B 433.08M USD | ¥40K 270.01 USD | ¥2,411 16.27 USD | ¥2,444 16.5 USD | ¥64B 433.08M USD | 18.93 | ¥129 0.87 USD | ||
| Select Harvests Limited H0I.F | €2.66 2.91 USD |
+0.76
|
€392.91M 429.5M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €392.91M 429.5M USD | 20.46 | €0.13 0.14 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
0
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| Hokuto Corporation 1379.T | ¥2,023 13.66 USD |
+0.1
|
¥63B 427.41M USD | ¥47K 318.61 USD | ¥2,018 13.62 USD | ¥2,040 13.77 USD | ¥63B 427.41M USD | 11.49 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,920 46.71 USD |
+0.58
|
¥63B 425.31M USD | ¥3K 22.95 USD | ¥6,910 46.64 USD | ¥6,960 46.98 USD | ¥63B 425.31M USD | 18.42 | ¥376 2.54 USD | ||
| ForFarmers N.V. 5FF.F | €4.36 4.76 USD |
+0.23
|
€388.32M 424.48M USD | €500.00 546.57 USD | €4.36 4.76 USD | €4.36 4.76 USD | €388.32M 424.48M USD | 7.64 | €0.57 0.62 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹253.60 3.07 USD |
-1.13
|
₹34.75B 420.37M USD | ₹8.27K 100 USD | ₹252.00 3.05 USD | ₹258.60 3.13 USD | ₹34.75B 420.37M USD | 25.41 | ₹9.98 0.12 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,400 11.62 USD |
-2.04
|
₩556B 420M USD | ₩1K 0.92 USD | ₩15,190 11.47 USD | ₩15,640 11.81 USD | ₩556B 420M USD | 0 | ₩0 0 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Kanro Inc. 2216.T | ¥1,454 9.81 USD |
-2.09
|
¥61B 413.59M USD | ¥130K 876.86 USD | ¥1,446 9.76 USD | ¥1,489 10.05 USD | ¥61B 413.59M USD | 18.20 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,495 16.84 USD |
+0.81
|
¥60B 407.13M USD | ¥16K 104.63 USD | ¥2,482 16.75 USD | ¥2,495 16.84 USD | ¥60B 407.13M USD | 12.10 | ¥206 1.39 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,345 29.33 USD |
+0.93
|
¥60B 406.6M USD | ¥17K 117.45 USD | ¥4,350 29.36 USD | ¥4,415 29.8 USD | ¥60B 406.6M USD | 81.39 | ¥53 0.36 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
0
|
€370.52M 405.03M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €370.52M 405.03M USD | 13.19 | €0.01 0.01 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 245 0.25 USD |
0
|
CLP 397B 403.03M USD | CLP 1M 1.1K USD | CLP 245 0.25 USD | CLP 245 0.25 USD | CLP 397B 403.03M USD | 11.89 | CLP 21 0.02 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,363 9.2 USD |
+0.15
|
¥60B 402.24M USD | ¥56K 379.37 USD | ¥1,362 9.19 USD | ¥1,381 9.32 USD | ¥60B 402.24M USD | 11.60 | ¥117 0.79 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,260 10.76 USD |
+0.49
|
₩529B 399.62M USD | ₩8K 6.38 USD | ₩14,020 10.58 USD | ₩14,280 10.78 USD | ₩529B 399.62M USD | 0 | ₩0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,047 7.07 USD |
0
|
¥59B 399.17M USD | ¥103K 693.25 USD | ¥1,046 7.06 USD | ¥1,060 7.16 USD | ¥59B 399.17M USD | 14.77 | ¥71 0.48 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 273 0.28 USD |
+1.86
|
CLP 386B 391.49M USD | CLP 0 0 USD | CLP 273 0.28 USD | CLP 273 0.28 USD | CLP 386B 391.49M USD | 34.29 | CLP 8 0.008 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 388.00 0.02 USD |
+1.57
|
IDR 6.10T 390.08M USD | IDR 893.30K 57.08 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.10T 390.08M USD | 0 | -IDR 42.82 -0.002 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.16 1.04 USD |
-0.97
|
HK$3.04B 388.85M USD | HK$3.55K 453.91 USD | HK$8.16 1.04 USD | HK$8.16 1.04 USD | HK$3.04B 388.85M USD | 4.34 | HK$1.88 0.24 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 8.50K 239.17 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 8.50K 239.2 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| PZ Cussons plc 1ZQ.F | €0.84 0.91 USD |
-0.6
|
€351.00M 383.69M USD | €5.00K 5.47K USD | €0.84 0.91 USD | €0.84 0.92 USD | €351.00M 383.69M USD | 0 | -€0.02 -0.02 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,170 28.15 USD |
-0.36
|
¥57B 383.02M USD | ¥17K 116.78 USD | ¥4,150 28.01 USD | ¥4,190 28.28 USD | ¥57B 383.02M USD | 37.60 | ¥111 0.75 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,780.00 0.11 USD |
-1.11
|
IDR 5.97T 381.52M USD | IDR 999.60K 63.88 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 5.97T 381.52M USD | 10.99 | IDR 161.82 0.01 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 25.10K 1.6 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.92T 378.15M USD | 14.88 | IDR 42.00 0.002 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,210 21.67 USD |
+1.74
|
¥56B 375.21M USD | ¥107K 720.93 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥56B 375.21M USD | 14.45 | ¥222 1.5 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,290 8.71 USD |
+0.86
|
¥55B 373.86M USD | ¥67K 451.59 USD | ¥1,285 8.67 USD | ¥1,295 8.74 USD | ¥55B 373.86M USD | 10.03 | ¥129 0.87 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
0
|
HK$2.89B 369.72M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,605 31.09 USD |
+1.54
|
¥55B 369.21M USD | ¥66K 444.84 USD | ¥4,570 30.85 USD | ¥4,605 31.09 USD | ¥55B 369.21M USD | 7.98 | ¥576 3.89 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.26 USD |
-3.31
|
€335.85M 367.13M USD | €200.00 218.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €335.85M 367.13M USD | 5.84 | €0.04 0.04 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,170 9.94 USD |
+0.53
|
₩486B 366.76M USD | ₩76K 57.55 USD | ₩13,080 9.87 USD | ₩13,280 10.02 USD | ₩486B 366.76M USD | 0 | ₩0 0 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.00M 28.17K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,224 0.92 USD |
+1.49
|
₩480B 362.55M USD | ₩17K 12.47 USD | ₩1,224 0.92 USD | ₩1,225 0.92 USD | ₩480B 362.55M USD | 0 | ₩0 0 USD | ||
| Humble Group AB (publ) B39.F | €0.68 0.75 USD |
+0.89
|
€330.11M 360.85M USD | €500.00 546.57 USD | €0.68 0.75 USD | €0.68 0.75 USD | €330.11M 360.85M USD | 68.20 | €0.01 0.01 USD | ||
| B&G Foods, Inc. DHR.F | €4.08 4.46 USD |
+0.1
|
€325.99M 356.35M USD | €210.00 229.56 USD | €4.08 4.46 USD | €4.08 4.46 USD | €325.99M 356.35M USD | 0 | -€2.70 -2.9 USD | ||
| Bonduelle SCA BDU.F | €10.08 11.02 USD |
+0.2
|
€324.60M 354.83M USD | €320.00 349.8 USD | €10.08 11.02 USD | €10.08 11.02 USD | €324.60M 354.83M USD | 17.08 | €0.59 0.64 USD | ||
| Bonduelle SCA 0N75.IL | €10.12 11.06 USD |
+0.6
|
€324.05M 354.23M USD | €37.00 40.45 USD | €10.08 11.02 USD | €10.12 11.06 USD | €324.05M 354.23M USD | 37.48 | €0.27 0.3 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.20 18.8 USD |
+1.78
|
€322.71M 352.77M USD | €328.00 358.55 USD | €17.20 18.8 USD | €17.20 18.8 USD | €322.71M 352.77M USD | 22.33 | €0.77 0.84 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,145.00 0.07 USD |
-3.78
|
IDR 5.50T 351.2M USD | IDR 135.00K 8.63 USD | IDR 1,140.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 5.50T 351.2M USD | 34.36 | IDR 33.32 0.002 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,123 14.33 USD |
0
|
¥52B 350.82M USD | ¥40K 267.99 USD | ¥2,120 14.31 USD | ¥2,141 14.45 USD | ¥52B 350.82M USD | 11.75 | ¥181 1.22 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.85 3.12 USD |
-0.7
|
€318.78M 348.47M USD | €2.79K 3.05K USD | €2.85 3.12 USD | €2.86 3.13 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Oceana Group Limited O1F.MU | €2.66 2.91 USD |
-1.48
|
€318.55M 348.22M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €318.55M 348.22M USD | 9.50 | €0.28 0.31 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.41 USD |
0
|
€316.74M 346.23M USD | €2.10K 2.3K USD | €0.38 0.41 USD | €0.38 0.41 USD | €316.74M 346.23M USD | 7.55 | €0.05 0.05 USD | ||
| Tarczynski S.A. TAR.WA | PLN 119.50 30.37 USD |
-1.65
|
PLN 1.36B 344.65M USD | PLN 135.00 34.31 USD | PLN 118.00 29.99 USD | PLN 119.50 30.37 USD | PLN 1.36B 344.65M USD | 10.43 | PLN 11.45 2.91 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+2.61
|
€312.79M 341.92M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €312.79M 341.92M USD | 14.27 | €0.22 0.24 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,713 11.56 USD |
+0.41
|
¥51B 341.37M USD | ¥50K 340.89 USD | ¥1,712 11.56 USD | ¥1,733 11.7 USD | ¥51B 341.37M USD | 14.44 | ¥119 0.8 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩55,600 41.97 USD |
+0.36
|
₩451B 340.17M USD | ₩12K 8.99 USD | ₩55,200 41.67 USD | ₩56,200 42.42 USD | ₩451B 340.17M USD | 0 | ₩0 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 790.00 0.05 USD |
+3.95
|
IDR 5.30T 338.64M USD | IDR 1.12M 71.52 USD | IDR 765.00 0.05 USD | IDR 815.00 0.05 USD | IDR 5.30T 338.64M USD | 32.68 | IDR 24.17 0.001 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹963.00 11.65 USD |
+0.53
|
₹27.89B 337.47M USD | ₹31.31K 378.85 USD | ₹957.30 11.58 USD | ₹985.00 11.92 USD | ₹27.89B 337.47M USD | 60.18 | ₹16.00 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹962.40 11.64 USD |
+0.53
|
₹27.88B 337.26M USD | ₹1.98K 23.91 USD | ₹957.90 11.59 USD | ₹968.60 11.72 USD | ₹27.88B 337.26M USD | 60.18 | ₹15.99 0.19 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
+1.32
|
€306.82M 335.39M USD | €78.00 85.26 USD | €3.08 3.37 USD | €3.16 3.45 USD | €306.82M 335.39M USD | 14.00 | €0.22 0.24 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹451.50 5.46 USD |
0
|
₹27.70B 335.13M USD | ₹6.99K 84.59 USD | ₹445.45 5.39 USD | ₹456.75 5.53 USD | ₹27.70B 335.13M USD | 48.54 | ₹9.30 0.11 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 11.84B 333.26M USD | THB 321.50K 9.05K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.16 USD |
0
|
€303.79M 332.08M USD | €4.65K 5.08K USD | €0.14 0.15 USD | €0.16 0.17 USD | €303.79M 332.08M USD | 3.57 | €0.04 0.04 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$282.00 8.96 USD |
0
|
NT$10.45B 332.01M USD | NT$38.93K 1.24K USD | NT$281.00 8.93 USD | NT$282.50 8.98 USD | NT$10.45B 332.01M USD | 13.57 | NT$20.78 0.66 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
-0.11
|
¥49B 331.61M USD | ¥2K 12.83 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥49B 331.61M USD | 22.24 | ¥207 1.4 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
+0.93
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,400 71.26 USD |
+1.07
|
₩438B 330.47M USD | ₩11K 8.41 USD | ₩93,200 70.35 USD | ₩94,500 71.33 USD | ₩438B 330.47M USD | 0 | ₩0 0 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
0
|
HK$2.58B 330.13M USD | HK$1.00K 127.86 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.80 27.11 USD |
+1.64
|
€301.90M 330.01M USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €301.90M 330.01M USD | 7.84 | €3.16 3.45 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.39
|
€300.99M 329.02M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.99M 329.02M USD | 0 | €0.00 0 USD | ||
| Orsero S.p.A. WRG.F | €17.72 19.37 USD |
+1.96
|
€300.78M 328.79M USD | €111.00 121.34 USD | €17.38 19 USD | €17.72 19.37 USD | €300.78M 328.79M USD | 9.84 | €1.80 1.97 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.95M USD | PLN 60.00 15.25 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.95M USD | 54.76 | PLN 0.21 0.05 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.50 21.32 USD |
0
|
€299.00M 326.84M USD | €150.00 163.97 USD | €18.70 20.44 USD | €19.50 21.32 USD | €299.00M 326.84M USD | 30.95 | €0.63 0.69 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.45 1.22 USD |
+0.65
|
NT$10.27B 326.37M USD | NT$117.96K 3.75K USD | NT$38.30 1.22 USD | NT$38.65 1.23 USD | NT$10.27B 326.37M USD | 13.58 | NT$2.83 0.09 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,386 9.36 USD |
+0.87
|
¥48B 324.96M USD | ¥132K 888.34 USD | ¥1,379 9.31 USD | ¥1,403 9.47 USD | ¥48B 324.96M USD | 21.97 | ¥63 0.43 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.20 3.44 USD |
+7.71
|
MYR 1.51B 322.07M USD | MYR 900.00 191.37 USD | MYR 15.92 3.39 USD | MYR 16.20 3.44 USD | MYR 1.51B 322.07M USD | 25.31 | MYR 0.64 0.14 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
-0.56
|
€294.19M 321.59M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €294.19M 321.59M USD | 5.86 | €0.03 0.03 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
+0.31
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 18.16 | €0.18 0.2 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,144 7.72 USD |
+1.96
|
¥47B 319.83M USD | ¥115K 774.26 USD | ¥1,125 7.59 USD | ¥1,147 7.74 USD | ¥47B 319.83M USD | 13.38 | ¥86 0.58 USD | ||
| Cuisine CUSI | $18.00 — |
0
|
$316.07M — | $315.00 — | $18.05 — | $18.05 — | $316.07M — | 0 | -$0.17 — | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,088.60 13.17 USD |
+0.28
|
₹26.08B 315.54M USD | ₹89.66K 1.08K USD | ₹1,076.20 13.02 USD | ₹1,099.00 13.3 USD | ₹26.08B 315.54M USD | 0 | -₹18.67 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,090.35 13.19 USD |
+0.72
|
₹26.06B 315.29M USD | ₹273.00 3.3 USD | ₹1,075.45 13.01 USD | ₹1,098.00 13.28 USD | ₹26.06B 315.29M USD | 0 | -₹18.62 -0.2 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 36.00 3.51 USD |
+0.56
|
SEK 3.23B 314.97M USD | SEK 13.95K 1.36K USD | SEK 35.70 3.48 USD | SEK 36.10 3.52 USD | SEK 3.23B 314.97M USD | 18.55 | SEK 1.94 0.19 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 2.03M 57.26K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.14B 313.52M USD | 28.22 | THB 0.31 0.008 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.50 12.57 USD |
0
|
€283.65M 310.07M USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €283.65M 310.07M USD | 11.61 | €0.99 1.08 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
0
|
¥45B 301.93M USD | ¥43K 288.91 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥45B 301.93M USD | 33.44 | ¥47 0.32 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,997 4.06 USD |
-0.07
|
CLP 297B 301.1M USD | CLP 11 0.01 USD | CLP 3,997 4.06 USD | CLP 3,997 4.06 USD | CLP 297B 301.1M USD | 12.24 | CLP 326 0.33 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.38
|
NT$9.46B 300.62M USD | NT$4.06K 128.88 USD | NT$39.80 1.26 USD | NT$39.95 1.27 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,200 37.89 USD |
-0.59
|
₩395B 297.96M USD | ₩4K 3.18 USD | ₩50,100 37.82 USD | ₩50,900 38.42 USD | ₩395B 297.96M USD | 0 | ₩0 0 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 70 0.07 USD |
+2.76
|
CLP 292B 296.66M USD | CLP 20K 20.31 USD | CLP 70 0.07 USD | CLP 70 0.07 USD | CLP 292B 296.66M USD | 7.99 | CLP 9 0.008 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,635 24.54 USD |
+3.86
|
¥44B 296.62M USD | ¥54K 365.19 USD | ¥3,500 23.63 USD | ¥3,650 24.64 USD | ¥44B 296.62M USD | 0 | -¥149 -1.004 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.55 10.05 USD |
-0.37
|
CA$398.65M 295.82M USD | CA$1.50K 1.11K USD | CA$13.55 10.05 USD | CA$13.62 10.11 USD | CA$398.65M 295.82M USD | 13.68 | CA$0.99 0.73 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,990.00 0.32 USD |
+1.84
|
IDR 4.58T 292.88M USD | IDR 2.70K 0.17 USD | IDR 4,890.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 4.58T 292.88M USD | 11.91 | IDR 418.95 0.03 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹297.65 3.6 USD |
-2.59
|
₹24.13B 291.93M USD | ₹79.97K 967.48 USD | ₹296.85 3.59 USD | ₹307.85 3.72 USD | ₹24.13B 291.93M USD | 7.04 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹297.70 3.6 USD |
-2.74
|
₹24.10B 291.52M USD | ₹9.42K 114 USD | ₹297.00 3.59 USD | ₹307.00 3.71 USD | ₹24.10B 291.52M USD | 7.04 | ₹42.24 0.51 USD | ||
| High Liner Foods Incorporated HLNFF | $10.10 — |
+2.23
|
$291.22M — | $100.00 — | $10.10 — | $10.10 — | $291.22M — | 8.78 | $1.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||