결과 페이지 24 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$821.32M — | $3.05K — | $12.55 — | $12.55 — | $821.32M — | 19.92 | $0.63 — | |
| C&C Group plc CGPZF | $2.12 — |
0
|
$818.86M — | $900 — | $2.12 — | $2.12 — | $818.86M — | 30.28 | $0.07 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,384 16.09 USD |
+0.08
|
$119.81B 808.72M USD | $12.5K 84.38 USD | $2,384 16.09 USD | $2,403 16.22 USD | $119.81B 808.72M USD | 15.98 | $149.11 1.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,520 57.51 USD |
-0.47
|
$118.8B 801.93M USD | $7.8K 52.65 USD | $8,470 57.17 USD | $8,650 58.39 USD | $118.8B 801.93M USD | 21.13 | $403.18 2.72 USD | |
| President Bakery Public Company Limited PB.BK | $63.25 1.78 USD |
-0.78
|
$28.46B 800.86M USD | $1.31K 36.75 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.46B 800.86M USD | 16.64 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63.25 1.78 USD |
-0.78
|
$28.46B 800.86M USD | $1.3K 36.58 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.46B 800.86M USD | 16.64 | $3.8 0.11 USD | |
| Lassonde Industries LSDAF | $104.75 — |
0
|
$800.26M — | $100 — | $104.75 — | $104.75 — | $800.26M — | 10.40 | $10.07 — | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$798.21M — | $500 — | $1.19 — | $1.19 — | $798.21M — | 9.19 | $0.13 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.18 | $11.03 — | |
| United Natural Foods, Inc. UN3.F | $11.83 12.93 USD |
-2.27
|
$727.54M 795.3M USD | $80 87.45 USD | $11.83 12.93 USD | $11.83 12.93 USD | $727.54M 795.3M USD | 0 | -$2.24 -2.4 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $36.5 1.03 USD |
-1.35
|
$28.17B 792.68M USD | $1.92M 53.91K USD | $36.5 1.03 USD | $37.5 1.06 USD | $28.17B 792.68M USD | 64.03 | $0.57 0.02 USD | |
| C&C Group plc GCC.F | $1.81 1.98 USD |
+2.26
|
$724.3M 791.76M USD | $285 311.54 USD | $1.8 1.97 USD | $1.81 1.98 USD | $724.3M 791.76M USD | 25.85 | $0.07 0.08 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,875 0.38 USD |
+0.43
|
$12.38T 791.02M USD | $5.9K 0.38 USD | $5,850 0.37 USD | $5,900 0.38 USD | $12.38T 791.02M USD | 11.60 | $506.03 0.03 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $283.95 3.44 USD |
-0.19
|
$64.99B 786.31M USD | $121.44K 1.47K USD | $283.25 3.43 USD | $294.6 3.56 USD | $64.99B 786.31M USD | 11.04 | $25.7 0.31 USD | |
| Lassonde Industries Inc. 0OO.F | $100 109.31 USD |
+1.52
|
$718.01M 784.88M USD | $2 2.19 USD | $99.5 108.77 USD | $100 109.31 USD | $718.01M 784.88M USD | 10.62 | $9.41 10.29 USD | |
| Lassonde Industries Inc. LAS-A.TO | $154.41 114.58 USD |
+2.34
|
$1.05B 781.63M USD | $2.81K 2.08K USD | $153.25 113.72 USD | $157 116.5 USD | $1.05B 781.63M USD | 11.18 | $13.8 10.24 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$774.28M — | $1K — | $9.55 — | $9.55 — | $774.28M — | 28.08 | $0.34 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.68 11.67 USD |
-1.29
|
$706.5M 772.3M USD | $5 5.47 USD | $10.68 11.67 USD | $10.68 11.67 USD | $706.5M 772.3M USD | 18.10 | $0.59 0.64 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.4 0.49 USD |
-0.57
|
$27.26B 766.9M USD | $6.95M 195.55K USD | $17.2 0.48 USD | $17.6 0.5 USD | $27.26B 766.9M USD | 26.36 | $0.66 0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $137.3 1.66 USD |
+0.77
|
$62.98B 761.9M USD | $69.44K 840.1 USD | $135.55 1.64 USD | $137.65 1.67 USD | $62.98B 761.9M USD | 18.20 | $7.54 0.09 USD | |
| Grieg Seafood ASA 0GW8.IL | $62.9 6.03 USD |
+0.39
|
$7.93B 760.79M USD | $207 19.86 USD | $0 0 USD | $0 0 USD | $7.93B 760.79M USD | 0 | -$3.1 -0.2 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $104 3.3 USD |
+1.96
|
$23.88B 758.87M USD | $28.06K 891.52 USD | $102 3.24 USD | $104 3.3 USD | $23.88B 758.87M USD | 63.80 | $1.63 0.05 USD | |
| Oeneo SA O64.SG | $10.5 11.48 USD |
+1.45
|
$692.19M 756.66M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $692.19M 756.66M USD | 20.19 | $0.52 0.57 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.01 1.1 USD |
0
|
$690.18M 754.46M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $690.18M 754.46M USD | 8.41 | $0.12 0.13 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539 6.52 USD |
+2.83
|
$61.75B 747.13M USD | $228.23K 2.76K USD | $522.4 6.32 USD | $539.25 6.52 USD | $61.75B 747.13M USD | 65.25 | $8.26 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $538 6.51 USD |
+2.87
|
$61.64B 745.74M USD | $16.52K 199.82 USD | $521.55 6.31 USD | $538 6.51 USD | $61.64B 745.74M USD | 65.21 | $8.25 0.1 USD | |
| Savencia SA BGJ.F | $50.6 55.31 USD |
-0.39
|
$681.77M 745.27M USD | $51 55.75 USD | $50.6 55.31 USD | $50.8 55.53 USD | $681.77M 745.27M USD | 7.05 | $7.17 7.84 USD | |
| Savencia SA SAVE.PA | $51 55.75 USD |
-0.39
|
$681.77M 745.26M USD | $1.11K 1.21K USD | $51 55.75 USD | $51.6 56.41 USD | $681.77M 745.26M USD | 7.11 | $7.17 7.84 USD | |
| VST Industries Limited VSTIND.BO | $3,990.6 48.28 USD |
+0.52
|
$61.39B 742.77M USD | $859 10.39 USD | $3,970.15 48.03 USD | $4,036.45 48.83 USD | $61.39B 742.77M USD | 20.44 | $195.2 2.36 USD | |
| VST Industries Limited VSTIND.NS | $3,980 48.15 USD |
-0.16
|
$61.3B 741.65M USD | $7.74K 93.59 USD | $3,975 48.09 USD | $4,037.6 48.85 USD | $61.3B 741.65M USD | 20.37 | $195.37 2.36 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $880 1.04 USD |
-1.51
|
$626.13B 740.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.13B 740.11M USD | 0 | -$28.28 -0.03 USD | |
| TTET Union Corporation 1232.TW | $145.5 4.62 USD |
0
|
$23.28B 739.61M USD | $28.53K 906.58 USD | $145.5 4.62 USD | $145.5 4.62 USD | $23.28B 739.61M USD | 20.46 | $7.11 0.23 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,390 22.88 USD |
0
|
$109.4B 738.47M USD | $9.7K 65.48 USD | $3,380 22.82 USD | $3,430 23.15 USD | $109.4B 738.47M USD | 12.95 | $261.71 1.77 USD | |
| Ontex Group NV ONTX.VI | $8.33 9.11 USD |
-0.24
|
$675.37M 738.27M USD | $0 0 USD | $8.33 9.11 USD | $8.33 9.11 USD | $675.37M 738.27M USD | 26.03 | $0.32 0.35 USD | |
| Milbon Co., Ltd. 4919.T | $3,343 22.57 USD |
+0.54
|
$108.78B 734.31M USD | $27.4K 184.96 USD | $3,325 22.44 USD | $3,368 22.73 USD | $108.78B 734.31M USD | 26.59 | $125.69 0.85 USD | |
| Ontex Group NV OT7.F | $8.28 9.05 USD |
-0.24
|
$671.32M 733.84M USD | $1.61K 1.76K USD | $8.28 9.05 USD | $8.28 9.05 USD | $671.32M 733.84M USD | 25.87 | $0.32 0.35 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,017.35 12.31 USD |
+3.07
|
$60.52B 732.25M USD | $85.43K 1.03K USD | $989.5 11.97 USD | $1,019.35 12.33 USD | $60.52B 732.25M USD | 36.71 | $27.71 0.34 USD | |
| Laurent-Perrier S.A. LPE.F | $111.5 121.88 USD |
-3.46
|
$668.75M 731.04M USD | $56 61.22 USD | $111.5 121.88 USD | $111.5 121.88 USD | $668.75M 731.04M USD | 10.97 | $10.16 11.11 USD | |
| Laurent-Perrier S.A. LPE.PA | $113 123.52 USD |
-2.16
|
$668.75M 731.04M USD | $9 9.84 USD | $114 124.62 USD | $116.5 127.35 USD | $668.75M 731.04M USD | 11.12 | $10.16 11.11 USD | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$728.07M — | $100 — | $4.49 — | $4.49 — | $728.07M — | 26.41 | $0.17 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+2.63
|
$662.63M 724.34M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $662.63M 724.34M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,620 14.06 USD |
-4.27
|
$959.23B 724.06M USD | $15.18K 11.46 USD | $18,500 13.96 USD | $19,550 14.76 USD | $959.23B 724.06M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,003 12.13 USD |
+1.5
|
$59.67B 721.92M USD | $4.64K 56.1 USD | $990.05 11.98 USD | $1,021.2 12.35 USD | $59.67B 721.92M USD | 36.09 | $27.79 0.34 USD | |
| Olvi Oyj OVI.F | $31.8 34.76 USD |
+0.47
|
$659.29M 720.7M USD | $35 38.26 USD | $31.6 34.54 USD | $31.8 34.76 USD | $659.29M 720.7M USD | 12.09 | $2.63 2.87 USD | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$717.65M — | $226 — | $6.4 — | $6.4 — | $717.65M — | 0 | -$0.16 — | |
| Daesang Corporation 001680.KS | $26,600 20.08 USD |
-5.5
|
$946.82B 714.7M USD | $407.94K 307.93 USD | $26,400 19.93 USD | $28,050 21.17 USD | $946.82B 714.7M USD | 0 | $0 0 USD | |
| Earth Corporation 4985.T | $4,770 32.2 USD |
-1.24
|
$105.87B 714.67M USD | $47.6K 321.31 USD | $4,760 32.13 USD | $4,835 32.64 USD | $105.87B 714.67M USD | 28.21 | $169.05 1.14 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $560 0.04 USD |
0
|
$11.12T 710.42M USD | $108.3K 6.92 USD | $555 0.04 USD | $560 0.04 USD | $11.12T 710.42M USD | 6.58 | $85.01 0.005 USD | |
| Aker BioMarine AS 1PG.MU | $6.89 7.53 USD |
0
|
$642.76M 702.62M USD | $230 251.42 USD | $6.89 7.53 USD | $6.89 7.53 USD | $642.76M 702.62M USD | 229.66 | $0.03 0.03 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,155 21.3 USD |
+0.32
|
$102.47B 691.69M USD | $9.9K 66.83 USD | $3,150 21.26 USD | $3,165 21.36 USD | $102.47B 691.69M USD | 8.53 | $369.54 2.49 USD | |
| ORION Holdings Corp. 001800.KS | $15,050 11.36 USD |
-1.05
|
$905.36B 683.4M USD | $20.7K 15.62 USD | $15,040 11.35 USD | $15,200 11.47 USD | $905.36B 683.4M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,394 1.42 USD |
+0.01
|
$664.71B 674.83M USD | $247.43K 251.2 USD | $1,394 1.42 USD | $1,395 1.42 USD | $664.71B 674.83M USD | 9.85 | $141.49 0.14 USD | |
| Grieg Seafood ASA GR8.F | $5.49 6 USD |
-1.35
|
$616.23M 673.62M USD | $200 218.63 USD | $5.49 6 USD | $5.49 6 USD | $616.23M 673.62M USD | 0 | -$0.15 -0.1 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.1 0.12 USD |
-1.91
|
$23.82B 670.35M USD | $4.16M 117.14K USD | $4.1 0.12 USD | $4.2 0.12 USD | $23.82B 670.35M USD | 6.83 | $0.6 0.02 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,450 0.35 USD |
+0.93
|
$10.49T 670.3M USD | $31.6K 2.02 USD | $5,400 0.35 USD | $5,450 0.35 USD | $10.49T 670.3M USD | 9.87 | $551.88 0.04 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,115 21.03 USD |
+0.16
|
$99.23B 669.86M USD | $1.5K 10.13 USD | $3,115 21.03 USD | $3,145 21.23 USD | $99.23B 669.86M USD | 11.93 | $260.93 1.76 USD | |
| B&G Foods, Inc. DHR.F | $7.4 8.08 USD |
+0.05
|
$596.49M 652.05M USD | $100 109.31 USD | $7.4 8.08 USD | $7.4 8.08 USD | $596.49M 652.05M USD | 0 | -$1.35 -1.4 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$595.75M 651.24M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $595.75M 651.24M USD | 17.87 | $0.04 0.04 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,250 1.48 USD |
-5.23
|
$549.64B 649.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.64B 649.7M USD | 9.49 | $131.63 0.16 USD | |
| SpartanNash Company SRJ.F | $17.1 18.69 USD |
-0.58
|
$593.45M 648.72M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $593.45M 648.72M USD | 11.79 | $1.45 1.59 USD | |
| Halows Co.,Ltd. 2742.T | $4,495 30.34 USD |
+0.56
|
$96.07B 648.53M USD | $4.8K 32.4 USD | $4,470 30.17 USD | $4,530 30.58 USD | $96.07B 648.53M USD | 10.74 | $418.39 2.82 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
+2.13
|
$591.59M 646.68M USD | $2.1K 2.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $591.59M 646.68M USD | 9.59 | $0.03 0.03 USD | |
| China East Education Holdings Limited ZX3.F | $0.26 0.28 USD |
-3.01
|
$588.87M 643.72M USD | $4.37K 4.78K USD | $0.26 0.28 USD | $0.27 0.3 USD | $588.87M 643.72M USD | 12.90 | $0.02 0.02 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-3.58
|
$585.01M 639.49M USD | $400 437.25 USD | $4.85 5.3 USD | $5.2 5.68 USD | $585.01M 639.49M USD | 0 | -$0.14 -0.1 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.59 0.59 USD |
-0.22
|
$4.99B 637.42M USD | $2K 255.73 USD | $4.59 0.59 USD | $4.59 0.59 USD | $4.99B 637.42M USD | 21.85 | $0.21 0.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.88 14.08 USD |
-1.98
|
$581.95M 636.15M USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $581.95M 636.15M USD | 39.03 | $0.33 0.36 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,045 0.07 USD |
+1.95
|
$9.95T 636.06M USD | $491K 31.38 USD | $1,040 0.07 USD | $1,065 0.07 USD | $9.95T 636.06M USD | 29.63 | $35.26 0.002 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.1 6.67 USD |
-0.39
|
$579.77M 633.76M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $579.77M 633.76M USD | 0 | -$0.94 -1.02 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.63 — |
0
|
$633.48M — | $100 — | $1.63 — | $1.63 — | $633.48M — | 9.58 | $0.17 — | |
| Sligro Food Group N.V. 8SF.F | $13.1 14.32 USD |
+0.92
|
$578.84M 632.75M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $578.84M 632.75M USD | 93.57 | $0.14 0.15 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $43,300 32.68 USD |
-1.48
|
$835.5B 630.67M USD | $20.66K 15.6 USD | $42,950 32.42 USD | $44,300 33.44 USD | $835.5B 630.67M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $560.4 6.78 USD |
-0.74
|
$52B 629.15M USD | $41.91K 507.02 USD | $559.05 6.76 USD | $572 6.92 USD | $52B 629.15M USD | 48.77 | $11.49 0.14 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $55 60.12 USD |
-1.08
|
$571.96M 625.23M USD | $1.54K 1.68K USD | $55 60.12 USD | $55.8 61 USD | $571.96M 625.23M USD | 8.43 | $6.52 7.13 USD | |
| S Foods Inc. 2292.T | $2,909 19.64 USD |
+0.1
|
$92.03B 621.21M USD | $21.9K 147.83 USD | $2,909 19.64 USD | $2,944 19.87 USD | $92.03B 621.21M USD | 10.14 | $286.82 1.94 USD | |
| Warpaint London PLC 1J2.F | $6.85 7.49 USD |
0
|
$566.54M 619.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $566.54M 619.31M USD | 32.61 | $0.21 0.23 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,370 0.22 USD |
0
|
$9.68T 618.52M USD | $2.8K 0.18 USD | $3,350 0.21 USD | $3,370 0.22 USD | $9.68T 618.52M USD | 11.38 | $295.89 0.02 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,500 69.82 USD |
-5.13
|
$817.87B 617.36M USD | $97.51K 73.6 USD | $92,500 69.82 USD | $97,400 73.52 USD | $817.87B 617.36M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.28 0.3 USD |
-6.08
|
$563.35M 615.81M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $563.35M 615.81M USD | 0 | -$0.05 -0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+4.26
|
$555.72M 607.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $555.72M 607.48M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,040 47.52 USD |
-0.28
|
$89.32B 602.91M USD | $3.1K 20.93 USD | $7,030 47.45 USD | $7,130 48.13 USD | $89.32B 602.91M USD | 13.53 | $520.32 3.51 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,195 28.32 USD |
-1.18
|
$88.44B 597.03M USD | $11.3K 76.28 USD | $4,185 28.25 USD | $4,250 28.69 USD | $88.44B 597.03M USD | 39.21 | $106.97 0.72 USD | |
| Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
+1.15
|
$544.68M 595.41M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $544.68M 595.41M USD | 0 | -$0.1 -0.1 USD | |
| Lifedrink Company, Inc. 2585.T | $6,690 45.16 USD |
-0.45
|
$87.36B 589.7M USD | $31.8K 214.66 USD | $6,590 44.48 USD | $6,710 45.29 USD | $87.36B 589.7M USD | 27.73 | $241.25 1.63 USD | |
| M.P. Evans Group PLC NYP.F | $9.85 10.77 USD |
-2.48
|
$537.72M 587.8M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $537.72M 587.8M USD | 10.82 | $0.91 0.99 USD | |
| Tilaknagar Industries Ltd. TI.BO | $251.6 3.04 USD |
+1.51
|
$48.49B 586.66M USD | $37.35K 451.9 USD | $242.65 2.94 USD | $252.4 3.05 USD | $48.49B 586.66M USD | 35.18 | $7.15 0.09 USD | |
| Newlat Food S.p.A. 6NF.F | $12.64 13.82 USD |
+2.43
|
$532.68M 582.29M USD | $225 245.96 USD | $12.64 13.82 USD | $12.72 13.9 USD | $532.68M 582.29M USD | 42.13 | $0.3 0.33 USD | |
| Turning Point Brands, Inc. 0T5.F | $29.6 32.36 USD |
-1.99
|
$528.08M 577.27M USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $528.08M 577.27M USD | 14.23 | $2.08 2.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||