Ergebnisseite 14 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.F
DE
|
€89.21 102.98 USD |
+0.86
|
€383.77B 443B USD | €1.94K 2.24K USD | €88.20 101.81 USD | €89.21 102.98 USD | €383.77B 443B USD | 30.55 | €2.92 3.37 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€88.85 102.56 USD |
+0.44
|
€382.22B 441.21B USD | €719.00 829.97 USD | €88.17 101.78 USD | €88.85 102.56 USD | €382.22B 441.21B USD | 30.42 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,120.00 185.33 USD |
-0.32
|
MX$7.25T 429.56B USD | MX$10.00 0.59 USD | MX$3,129.99 185.33 USD | MX$3,129.99 185.33 USD | MX$7.25T 429.56B USD | 26.70 | MX$117.20 6.94 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€153.50 177.19 USD |
+0.93
|
€355.78B 410.69B USD | €387.00 446.73 USD | €151.82 175.25 USD | €153.50 177.19 USD | €355.78B 410.69B USD | 26.55 | €5.78 6.67 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€153.34 177.01 USD |
+0.78
|
€355.41B 410.26B USD | €2.83K 3.26K USD | €151.44 174.81 USD | €153.34 177.01 USD | €355.41B 410.26B USD | 26.52 | €5.78 6.67 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€152.78 176.36 USD |
+0.33
|
€354.11B 408.76B USD | €112.00 129.29 USD | €151.70 175.11 USD | €152.78 176.36 USD | €354.11B 408.76B USD | 26.75 | €5.71 6.59 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$1.74T 353.47B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$1.74T 353.47B USD | 31.35 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,702.00 219.2 USD |
0
|
MX$5.77T 341.66B USD | MX$97.00 5.74 USD | MX$3,702.00 219.2 USD | MX$3,702.00 219.2 USD | MX$5.77T 341.66B USD | 30.62 | MX$120.90 7.16 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.82 207.57 USD |
-0.23
|
€280.28B 323.53B USD | €0.00 0 USD | €178.32 205.84 USD | €179.82 207.57 USD | €280.28B 323.53B USD | 30.47 | €5.90 6.81 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.66 206.23 USD |
-0.8
|
€278.47B 321.45B USD | €325.00 375.16 USD | €177.90 205.36 USD | €180.00 207.78 USD | €278.47B 321.45B USD | 29.33 | €6.09 7.03 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.62B 320.61B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.62B 320.61B USD | 29.12 | CHF 5.63 7.06 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.84 205.29 USD |
+0.77
|
€277.19B 319.97B USD | €168.00 193.93 USD | €177.34 204.71 USD | €177.84 205.29 USD | €277.19B 319.97B USD | 29.49 | €6.03 6.96 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
LOR.DE
DE
|
€449.40 518.76 USD |
+0.56
|
€239.67B 276.66B USD | €246.00 283.97 USD | €446.45 515.35 USD | €450.70 520.26 USD | €239.67B 276.66B USD | 38.14 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€448.85 518.12 USD |
+0.35
|
€239.38B 276.32B USD | €40.00 46.17 USD | €445.05 513.74 USD | €448.85 518.12 USD | €239.38B 276.32B USD | 37.97 | €11.82 13.64 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€447.35 516.39 USD |
+0.07
|
€238.58B 275.4B USD | €32.00 36.94 USD | €446.60 515.53 USD | €449.65 519.05 USD | €238.58B 275.4B USD | 37.97 | €11.78 13.6 USD | ||
Nestlé S.A.
NESM.F
DE
|
€92.00 106.2 USD |
-1.5
|
€236.64B 273.17B USD | €7.00 8.08 USD | €92.00 106.2 USD | €92.20 106.43 USD | €236.64B 273.17B USD | 29.20 | €3.15 3.64 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€87.00 100.43 USD |
+0.58
|
€231.99B 267.8B USD | €34.00 39.25 USD | €87.00 100.43 USD | €87.50 101 USD | €231.99B 267.8B USD | 36.70 | €2.37 2.74 USD | ||
Nestlé
NSRGF
US
|
$101.72 — |
+0.03
|
$261.65B — | $489.00 — | $105.62 — | $106.00 — | $261.65B — | 27.94 | $3.64 — |
|
|
L'Oréal
LRLCF
US
|
$487.50 — |
+0.76
|
$259.99B — | $21.00 — | $479.50 — | $479.50 — | $259.99B — | 35.48 | $13.74 — |
|
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,770.00 16.28 USD |
+0.81
|
ARS 212.25T 250.89B USD | ARS 96.00 0.11 USD | ARS 13,620.00 16.1 USD | ARS 13,890.00 16.42 USD | ARS 212.25T 250.89B USD | 49.13 | ARS 280.25 0.33 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$54.14 10.98 USD |
-0.06
|
R$1.11T 224.43B USD | R$1.37K 247.88 USD | R$53.62 10.87 USD | R$54.29 11 USD | R$1.11T 224.43B USD | 19.55 | R$2.77 0.56 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,655.00 157.21 USD |
0
|
MX$3.62T 214.23B USD | MX$2.00 0.12 USD | MX$2,655.00 157.21 USD | MX$2,655.00 157.21 USD | MX$3.62T 214.23B USD | 18.92 | MX$140.32 8.31 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€131.96 152.33 USD |
+1.65
|
€179.83B 207.58B USD | €0.00 0 USD | €128.82 148.7 USD | €131.96 152.33 USD | €179.83B 207.58B USD | 19.29 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€129.30 149.26 USD |
+0.53
|
€176.20B 203.4B USD | €228.00 263.19 USD | €128.52 148.36 USD | €129.30 149.26 USD | €176.20B 203.4B USD | 19.01 | €6.80 7.85 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.57 | $7.95 — | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$79.26 16.06 USD |
0
|
R$936.44B 189.8B USD | R$0.00 0 USD | R$79.26 16.06 USD | R$79.26 16.06 USD | R$936.44B 189.8B USD | 18.51 | R$4.28 0.87 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.77 | CHF 6.44 8.08 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.50 88.31 USD |
-0.03
|
€150.64B 173.89B USD | €266.00 307.05 USD | €76.22 87.98 USD | €76.50 88.31 USD | €150.64B 173.89B USD | 17.83 | €4.29 4.95 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€76.48 88.28 USD |
-0.26
|
€150.60B 173.84B USD | €398.00 459.43 USD | €75.72 87.41 USD | €76.48 88.28 USD | €150.60B 173.84B USD | 17.78 | €4.30 4.96 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.40 88.19 USD |
+0.18
|
€150.44B 173.66B USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €150.44B 173.66B USD | 18.06 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
-0.66
|
€147.68B 170.48B USD | €85.00 98.12 USD | €75.00 86.58 USD | €75.00 86.58 USD | €147.68B 170.48B USD | 17.60 | €4.26 4.92 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$74.20 15.04 USD |
-3.62
|
R$798.90B 161.92B USD | R$82.00 16.62 USD | R$74.20 15.04 USD | R$75.34 15.27 USD | R$798.90B 161.92B USD | 14.16 | R$5.24 1.06 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,231.30 72.91 USD |
0
|
MX$2.65T 157B USD | MX$1.33K 78.99 USD | MX$1,231.30 72.91 USD | MX$1,231.30 72.91 USD | MX$2.65T 157B USD | 13.83 | MX$89.03 5.27 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$69.34 14.05 USD |
+0.46
|
R$744.71B 150.94B USD | R$14.00 2.84 USD | R$69.14 14.01 USD | R$69.72 14.13 USD | R$744.71B 150.94B USD | 16.78 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$88.83 18 USD |
+0.3
|
R$738.82B 149.75B USD | R$3.00K 608.05 USD | R$88.83 18 USD | R$88.83 18 USD | R$738.82B 149.75B USD | 17.55 | R$5.06 1.03 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$2.00 0.12 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
+0.91
|
€119.21B 137.61B USD | €515.00 594.48 USD | €54.50 62.91 USD | €55.50 64.07 USD | €119.21B 137.61B USD | 16.13 | €3.44 3.97 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.24 63.77 USD |
-0.36
|
€118.66B 136.97B USD | €710.00 819.58 USD | €55.04 63.53 USD | €55.48 64.04 USD | €118.66B 136.97B USD | 16.15 | €3.42 3.95 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€71.18 82.17 USD |
+0.39
|
€118.40B 136.68B USD | €0.00 0 USD | €70.54 81.43 USD | €71.18 82.17 USD | €118.40B 136.68B USD | 17.06 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.92 81.87 USD |
+0.23
|
€117.97B 136.18B USD | €1.33K 1.53K USD | €70.52 81.4 USD | €70.92 81.87 USD | €117.97B 136.18B USD | 16.60 | €4.27 4.93 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€70.56 81.45 USD |
-0.34
|
€117.37B 135.49B USD | €108.00 124.67 USD | €70.22 81.06 USD | €70.56 81.45 USD | €117.37B 135.49B USD | 16.48 | €4.28 4.94 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
British American Tobacco
BTAFF
US
|
$60.28 — |
-0.84
|
$129.48B — | $100.00 — | $59.95 — | $59.95 — | $129.48B — | 15.45 | $3.90 — |
|
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,200.00 111877.59 USD |
0
|
CHF 96.73B 121.33B USD | CHF 6.00 7.53 USD | CHF 88,200.00 110623.35 USD | CHF 89,200.00 111877.59 USD | CHF 96.73B 121.33B USD | 28.13 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 88,600.00 111125.05 USD |
+0.91
|
CHF 96.24B 120.7B USD | CHF 42.00 52.68 USD | CHF 87,200.00 109369.12 USD | CHF 89,000.00 111626.74 USD | CHF 96.24B 120.7B USD | 28.43 | CHF 3.12K 3908.62 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,580.00 10761.32 USD |
+0.47
|
CHF 93.57B 117.36B USD | CHF 102.00 127.93 USD | CHF 8,525.00 10692.34 USD | CHF 8,605.00 10792.68 USD | CHF 93.57B 117.36B USD | 2.72 | CHF 3.15K 3950.43 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$32.27 6.54 USD |
+0.03
|
R$505.35B 102.43B USD | R$2.00 0.41 USD | R$32.27 6.54 USD | R$32.27 6.54 USD | R$505.35B 102.43B USD | 44.81 | R$0.72 0.15 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$1.66T 98.52B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$1.66T 98.52B USD | 43.79 | MX$19.41 1.15 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$63.60 12.89 USD |
+1.73
|
R$483.06B 97.91B USD | R$801.00 162.35 USD | R$63.00 12.77 USD | R$63.60 12.89 USD | R$483.06B 97.91B USD | 23.04 | R$2.76 0.56 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.28 47.65 USD |
+0.1
|
€80.80B 93.27B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.28 47.65 USD | €80.80B 93.27B USD | 42.99 | €0.96 1.11 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,225.00 72.53 USD |
0
|
MX$1.55T 91.82B USD | MX$0.00 0 USD | MX$1,225.00 72.53 USD | MX$1,225.00 72.53 USD | MX$1.55T 91.82B USD | 21.89 | MX$55.95 3.31 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.54 46.8 USD |
-1.97
|
€79.36B 91.61B USD | €0.00 0 USD | €40.54 46.8 USD | €41.29 47.66 USD | €79.36B 91.61B USD | 42.67 | €0.95 1.1 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$79.12 16.04 USD |
0
|
R$440.26B 89.23B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$440.26B 89.23B USD | 41.20 | R$1.92 0.39 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.92 70.32 USD |
+0.98
|
€77.11B 89.02B USD | €529.00 610.64 USD | €59.96 69.21 USD | €60.92 70.32 USD | €77.11B 89.02B USD | 21.99 | €2.77 3.2 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€60.54 69.88 USD |
+0.2
|
€76.63B 88.46B USD | €0.00 0 USD | €60.22 69.51 USD | €60.54 69.88 USD | €76.63B 88.46B USD | 22.17 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.87 69.11 USD |
-0.66
|
€75.79B 87.48B USD | €102.00 117.74 USD | €59.63 68.83 USD | €59.87 69.11 USD | €75.79B 87.48B USD | 21.45 | €2.79 3.22 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$0.00 0 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$911.28 184.7 USD |
0
|
R$413.99B 83.91B USD | R$0.00 0 USD | R$911.28 184.7 USD | R$911.28 184.7 USD | R$413.99B 83.91B USD | 17.98 | R$50.68 10.27 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€89.18 102.94 USD |
+0.79
|
€70.89B 81.83B USD | €0.00 0 USD | €88.38 102.02 USD | €89.18 102.94 USD | €70.89B 81.83B USD | 40.35 | €2.21 2.55 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.60 102.27 USD |
+0.23
|
€70.43B 81.3B USD | €377.00 435.18 USD | €87.94 101.51 USD | €89.00 102.74 USD | €70.43B 81.3B USD | 39.73 | €2.23 2.57 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€88.00 101.58 USD |
-1.12
|
€69.95B 80.75B USD | €200.00 230.87 USD | €88.00 101.58 USD | €88.02 101.6 USD | €69.95B 80.75B USD | 39.46 | €2.23 2.57 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$1.36T 80.7B USD | MX$4.00 0.24 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$1.36T 80.7B USD | 17.41 | MX$172.31 10.2 USD | ||
Target Corporation
TGTC.VI
AT
|
€145.80 168.3 USD |
-0.41
|
€66.24B 76.46B USD | €0.00 0 USD | €145.80 168.3 USD | €146.00 168.53 USD | €66.24B 76.46B USD | 17.62 | €8.27 9.55 USD | ||
Target Corporation
DYH.F
DE
|
€145.60 168.07 USD |
-0.68
|
€66.14B 76.35B USD | €15.00 17.32 USD | €144.60 166.92 USD | €145.60 168.07 USD | €66.14B 76.35B USD | 17.47 | €8.33 9.62 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,070.43 122.59 USD |
+2.15
|
MX$1.27T 75.23B USD | MX$5.00 0.3 USD | MX$2,070.43 122.59 USD | MX$2,070.43 122.59 USD | MX$1.27T 75.23B USD | 22.38 | MX$92.49 5.48 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$603.26 122.27 USD |
0
|
R$370.21B 75.03B USD | R$0.00 0 USD | R$603.26 122.27 USD | R$603.26 122.27 USD | R$370.21B 75.03B USD | 22.06 | R$27.34 5.54 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€98.86 114.12 USD |
+1.23
|
€60.67B 70.03B USD | €0.00 0 USD | €97.25 112.26 USD | €98.86 114.12 USD | €60.67B 70.03B USD | 21.92 | €4.51 5.21 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€98.05 113.18 USD |
-1.02
|
€60.17B 69.46B USD | €30.00 34.63 USD | €96.68 111.6 USD | €98.05 113.18 USD | €60.17B 69.46B USD | 21.36 | €4.59 5.3 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.35 112.37 USD |
-0.18
|
€59.74B 68.96B USD | €4.00 4.62 USD | €96.95 111.91 USD | €97.35 112.37 USD | €59.74B 68.96B USD | 21.49 | €4.53 5.23 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€33.47 38.64 USD |
-0.98
|
€59.42B 68.59B USD | €0.00 0 USD | €33.47 38.64 USD | €33.67 38.87 USD | €59.42B 68.59B USD | 17.89 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€33.35 38.5 USD |
-0.03
|
€59.21B 68.35B USD | €110.00 126.98 USD | €33.35 38.5 USD | €33.89 39.12 USD | €59.21B 68.35B USD | 17.55 | €1.90 2.19 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
-1.2
|
€58.23B 67.22B USD | €11.00 12.7 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.22B USD | 16.23 | €1.01 1.17 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$31.66 6.42 USD |
+0.7
|
R$317.36B 64.32B USD | R$727.00 147.35 USD | R$31.55 6.39 USD | R$31.66 6.42 USD | R$317.36B 64.32B USD | 34.41 | R$0.92 0.19 USD | ||
Japan Tobacco
JAPAF
US
|
$36.16 — |
+19.22
|
$64.20B — | $5.00 — | $30.78 — | $30.78 — | $64.20B — | 16.66 | $2.17 — |
|
|
|
Diageo plc
DEON.MX
MX
|
MX$1,870.00 110.73 USD |
0
|
MX$1.04T 61.66B USD | MX$15.00 0.89 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$1.04T 61.66B USD | 33.35 | MX$56.07 3.32 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Diageo plc
GUI.F
DE
|
€22.76 26.27 USD |
0
|
€50.70B 58.52B USD | €350.00 404.02 USD | €22.53 26.01 USD | €22.76 26.27 USD | €50.70B 58.52B USD | 33.97 | €0.67 0.77 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.00 49.64 USD |
-0.46
|
€49.69B 57.36B USD | €68.00 78.49 USD | €43.00 49.64 USD | €43.00 49.64 USD | €49.69B 57.36B USD | 31.15 | €1.38 1.59 USD | ||
Diageo plc
GUIA.F
DE
|
€88.50 102.16 USD |
-1.12
|
€49.29B 56.89B USD | €129.00 148.91 USD | €88.50 102.16 USD | €88.50 102.16 USD | €49.29B 56.89B USD | 33.14 | €2.67 3.08 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,985.00 24.02 USD |
+1.22
|
₹4.66T 56.43B USD | ₹28.37K 343.28 USD | ₹1,961.10 23.73 USD | ₹1,993.75 24.12 USD | ₹4.66T 56.43B USD | 44.07 | ₹45.04 0.54 USD | ||
Diageo
DGEAF
US
|
$25.32 — |
+0.76
|
$56.40B — | $170.00 — | $23.22 — | $23.22 — | $56.40B — | 32.46 | $0.78 — |
|
|
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.01B 55.13B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.01B 55.13B USD | 23.98 | MX$69.53 4.12 USD | ||
Heineken N.V.
HNK1.F
DE
|
€84.40 97.43 USD |
+1.76
|
€47.11B 54.38B USD | €220.00 253.95 USD | €83.48 96.36 USD | €84.40 97.43 USD | €47.11B 54.38B USD | 20.78 | €4.06 4.69 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.38 97.4 USD |
+0.21
|
€47.10B 54.37B USD | €25.00 28.86 USD | €83.84 96.78 USD | €84.38 97.4 USD | €47.10B 54.37B USD | 20.33 | €4.15 4.79 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€107.00 123.51 USD |
+0.19
|
€46.94B 54.18B USD | €408.00 470.97 USD | €106.40 122.82 USD | €107.20 123.74 USD | €46.94B 54.18B USD | 24.09 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€83.56 96.46 USD |
-0.9
|
€46.64B 53.84B USD | €0.00 0 USD | €83.56 96.46 USD | €84.36 97.38 USD | €46.64B 53.84B USD | 20.38 | €4.10 4.73 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$906.60B 53.68B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$906.60B 53.68B USD | 22.17 | MX$93.20 5.52 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€105.00 121.21 USD |
-0.76
|
€46.06B 53.17B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €46.06B 53.17B USD | 23.59 | €4.45 5.14 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.00 47.33 USD |
-0.97
|
€45.77B 52.84B USD | €400.00 461.73 USD | €41.00 47.33 USD | €41.00 47.33 USD | €45.77B 52.84B USD | 20.00 | €2.05 2.37 USD | ||
Heineken
HINKF
US
|
$93.95 — |
+0.86
|
$52.44B — | $300.00 — | $90.00 — | $90.00 — | $52.44B — | 19.65 | $4.78 — |
|
|
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Danone S.A.
BSN.F
DE
|
€69.68 80.43 USD |
+0.52
|
€44.88B 51.81B USD | €65.00 75.03 USD | €69.34 80.04 USD | €69.74 80.5 USD | €44.88B 51.81B USD | 22.62 | €3.08 3.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
