Ergebnisseite 14 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Cyanotech CYAN | $0.2899 — |
0
|
$2.08M — | $302 — | $0.2899 — | $0.2899 — | $2.08M — | 0 | -$0.68 — | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $74.53K 49.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
-8.33
|
$2.79M 2.07M USD | $12.7K 9.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Greenlane GNLN | $0.25 — |
-8.01
|
$2.05M — | $253.04K — | $0.25 — | $0.28 — | $2.05M — | 0 | -$14.56 — | |
| Else Nutrition BABYF | $0.01 — |
-6.54
|
$2.02M — | $487.06K — | $0.009499 — | $0.01 — | $2.02M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.45 — |
+8.31
|
$1.98M — | $3.88K — | $0.4199 — | $0.45 — | $1.98M — | 0 | -$5.4 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.98M 1.97M USD | $3.06K 2.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 1.97M USD | 0 | -$0.03 -0.01 USD | |
| 22nd Century XXII | $0.8299 — |
+9.11
|
$1.96M — | $211.57K — | $0.75 — | $0.8299 — | $1.96M — | 0 | -$176.2 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.93M — | $291.84K — | $0.1 — | $0.2999 — | $1.93M — | 0.022 | $1.71 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+36.97
|
$1.9M — | $26.25K — | $0.02 — | $0.02 — | $1.9M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0066 USD |
0
|
$2.72M 1.8M USD | $80K 52.95K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.72M 1.8M USD | 0 | $0 0 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
-7.69
|
$2.39M 1.78M USD | $3.05K 2.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Zalemark Holding Company ZMRK | $0.0011 — |
-31.25
|
$1.77M — | $10.95M — | $0.0011 — | $0.0016 — | $1.77M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $9 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.17 — |
+29.63
|
$1.45M — | $140.67M — | $0.1499 — | $0.19 — | $1.45M — | 0 | -$1.69 — | |
| South Beach Spirits SBES | $0.0002999 — |
0
|
$1.45M — | $10K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Rare Foods Australia Limited RFA.AX | $0.008 0.0052 USD |
+14.29
|
$2.18M 1.44M USD | $555.77K 367.84K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $213.79K 141.5K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| Blender Bites Limited BITE.CN | $0.1799 0.13 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.91M 1.42M USD | 0 | -$0.48 -0.3 USD | |
| Stevia STEV | $0.0025 — |
0
|
$1.42M — | $54.5K — | $0.002399 — | $0.002399 — | $1.42M — | 0 | -$0.01 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-14.97
|
$1.25M 1.37M USD | $1.63M 1.79M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.26M — | $500 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$7.2 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
-35
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $10K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $1.14M 752.34K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $6.24M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0011 — |
+10
|
$960.48K — | $4.28M — | $0.001 — | $0.0011 — | $960.48K — | 0 | -$0.08 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.28M 952.72K USD | $1.84K 1.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $4K — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Wingara AG Limited WNR.AX | $0.008 0.0052 USD |
+14.29
|
$1.4M 929.47K USD | $790.89K 523.45K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.4M 929.47K USD | 0 | -$0.01 -0.006 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.04 0.03 USD |
0
|
$1.17M 864.56K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 864.56K USD | 0 | -$0.01 -0.007 USD | |
| Bell Buckle BLLB | $0.0008 — |
+14.29
|
$859.55K — | $600K — | $0.0006999 — | $0.0006999 — | $859.55K — | 0 | $0 — | |
| Bon Natural Life BON | $0.05999 — |
-2.5
|
$828.98K — | $19.34M — | $0.05 — | $0.07 — | $828.98K — | 0.34 | $0.17 — | |
| Right On Brands RTON | $0.02 — |
-35.16
|
$819.77K — | $400 — | $0.02 — | $0.02 — | $819.77K — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05 — |
+10.86
|
$770.1K — | $720 — | $0.05 — | $0.05 — | $770.1K — | 0.0016 | $30.16 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $1.75K — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| BioAdaptives BDPT | $0.08 — |
+33.11
|
$723.89K — | $150 — | $0.08 — | $0.08 — | $723.89K — | 0 | -$0.06 — | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-30.91
|
$632.47K 691.38K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $632.47K 691.38K USD | 0 | -$0.01 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $332.97K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $51.33M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $15K — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Grand Havana GHAV | $0.0006999 — |
+16.67
|
$352.79K — | $10K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$347.26K — | $2M — | $0.0002 — | $0.0002 — | $347.26K — | 0 | $0 — | |
| Bemax BMXC | $0.0011 — |
-8.33
|
$335.98K — | $5.37M — | $0.001 — | $0.0011 — | $335.98K — | 0 | -$0.09 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $16.83M — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$260.66K — | $851.78K — | $0.02 — | $0.02 — | $260.66K — | 0 | -$2.31 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $1M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $230.45K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
0
|
$146.58K — | $500K — | $0.0001 — | $0.0001 — | $146.58K — | 0 | -$0.14 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $100K — | $0.0015 — | $0.0015 — | $123.63K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $163.2K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCN | $25.02 — |
-0.08
|
$0 — | $19.32K — | $25.02 — | $25.11 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.16 — |
0
|
$0 — | $7.79K — | $5 — | $5.24 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.28 — |
-0.04
|
$0 — | $18.61K — | $24.23 — | $24.5 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.66 — |
+0.71
|
$0 — | $14.31K — | $25.6 — | $25.71 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.1 — |
-0.29
|
$0 — | $16.73K — | $26.1 — | $26.31 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.1 — |
-0.07
|
$0 — | $4.32K — | $27.07 — | $27.28 — | $0 — | 0 | $0 — | |
| Walmart Inc. WMT.BA | $6,240 7.38 USD |
+2.13
|
$872.92T 1.03T USD | $116.5K 137.71 USD | $6,110 7.22 USD | $6,300 7.45 USD | $872.92T 1.03T USD | 0.76 | $8.13K 9.61 USD | |
| Walmart Inc. WMT.MX | $1,875 111.02 USD |
+0.9
|
$15.14T 896.44B USD | $287 16.99 USD | $1,817.81 107.64 USD | $1,875 111.02 USD | $15.14T 896.44B USD | 38.95 | $48.13 2.85 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$760.4B — | $0 — | $86.38 — | $86.38 — | $760.4B — | 35.84 | $2.41 — | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
+4.07
|
$676.54B 739.55B USD | $10 10.93 USD | $25.6 27.98 USD | $26 28.42 USD | $676.54B 739.55B USD | 38.78 | $0.66 0.72 USD | |
| Walmart Inc. WMT.VI | $83.47 91.24 USD |
+1.31
|
$669.3B 731.64B USD | $640 699.61 USD | $83.3 91.06 USD | $84.6 92.48 USD | $669.3B 731.64B USD | 39.37 | $2.12 2.32 USD | |
| Walmart Inc. WMT.F | $83.47 91.24 USD |
+0.69
|
$669.17B 731.49B USD | $304 332.31 USD | $83.47 91.24 USD | $84.64 92.52 USD | $669.17B 731.49B USD | 39.74 | $2.1 2.3 USD | |
| Costco Wholesale Corporation COST.BA | $23,975 28.34 USD |
+2.02
|
$498.24T 588.94B USD | $946 1.12 USD | $23,500 27.78 USD | $24,250 28.66 USD | $498.24T 588.94B USD | 0.31 | $77.02K 91.04 USD | |
| The Procter & Gamble Company PG.BA | $13,075 15.46 USD |
+0.58
|
$445.04T 526.06B USD | $4.21K 4.97 USD | $12,625 14.92 USD | $13,125 15.51 USD | $445.04T 526.06B USD | 0.37 | $35.3K 41.72 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
+2.29
|
$8.77T 519.29B USD | $81 4.8 USD | $19,163 1134.68 USD | $19,340 1145.16 USD | $8.77T 519.29B USD | 56.20 | $341.61 20.23 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.51 28.07 USD |
-0.62
|
$2.51T 508.48B USD | $39.02K 7.91K USD | $138.27 28.03 USD | $141.58 28.7 USD | $2.51T 508.48B USD | 55.62 | $2.49 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.2 13.62 USD |
-1.73
|
$2.25T 455.57B USD | $16.15K 3.27K USD | $66.44 13.47 USD | $69.07 14 USD | $2.25T 455.57B USD | 25.74 | $2.61 0.53 USD | |
| The Procter & Gamble Company PG.MX | $3,235 191.55 USD |
-1.7
|
$7.64T 452.14B USD | $2.03K 120.44 USD | $3,208 189.95 USD | $3,244.37 192.11 USD | $7.64T 452.14B USD | 25.79 | $125.39 7.42 USD | |
| The Coca-Cola Company KO.BA | $17,325 20.48 USD |
+1.61
|
$363.26T 429.38B USD | $96.81K 114.44 USD | $16,800 19.86 USD | $17,425 20.6 USD | $363.26T 429.38B USD | 1.25 | $13.83K 16.34 USD | |
| Costco Wholesale Corporation CTO.F | $865.4 946 USD |
+3.9
|
$392.2B 428.73B USD | $21 22.96 USD | $865.4 946 USD | $865.4 946 USD | $392.2B 428.73B USD | 58.04 | $14.91 16.3 USD | |
| Costco Wholesale Corporation CTO0.F | $28.4 31.05 USD |
+4.41
|
$389.36B 425.62B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $389.36B 425.62B USD | 56.79 | $0.5 0.55 USD | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$418.11B — | $0 — | $918.94 — | $918.94 — | $418.11B — | 53.77 | $17.09 — | |
| Costco Wholesale Corporation CTO.DE | $859.4 939.44 USD |
+0.32
|
$381.3B 416.81B USD | $433 473.33 USD | $855.5 935.18 USD | $878.9 960.76 USD | $381.3B 416.81B USD | 57.63 | $14.91 16.3 USD | |
| Costco Wholesale Corporation COST.VI | $858.2 938.13 USD |
+0.28
|
$380.77B 416.23B USD | $0 0 USD | $858.2 938.13 USD | $871.6 952.78 USD | $380.77B 416.23B USD | 56.98 | $15.06 16.46 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Procter & Gamble Company PRG.F | $145 158.5 USD |
-1.16
|
$340B 371.67B USD | $1.79K 1.96K USD | $144.4 157.85 USD | $148.52 162.35 USD | $340B 371.67B USD | 26.55 | $5.46 5.97 USD | |
| The Procter & Gamble Company PRG.DE | $144.62 158.09 USD |
-1.22
|
$339.11B 370.7B USD | $2.93K 3.2K USD | $144.48 157.94 USD | $149.22 163.12 USD | $339.11B 370.7B USD | 26.48 | $5.46 5.97 USD | |
| The Procter & Gamble Company PG.VI | $144.56 158.02 USD |
-1.12
|
$338.97B 370.54B USD | $334 365.11 USD | $144.56 158.02 USD | $148.88 162.75 USD | $338.97B 370.54B USD | 26.23 | $5.51 6.02 USD | |
| The Coca-Cola Company KO.MX | $1,436.27 85.04 USD |
-0.95
|
$6.22T 368.09B USD | $516 30.55 USD | $1,426 84.44 USD | $1,464.99 86.75 USD | $6.22T 368.09B USD | 29.30 | $49.01 2.9 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$318.03B — | $0 — | $72.61 — | $72.61 — | $318.03B — | 29.51 | $2.46 — | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
+2.45
|
$5.16T 305.79B USD | $191 11.31 USD | $3,297 195.22 USD | $3,310 195.99 USD | $5.16T 305.79B USD | 27.54 | $119.71 7.09 USD | |
| Philip Morris International Inc. PHMO34.SA | $474.06 96.08 USD |
+1.33
|
$1.5T 304.81B USD | $102 20.67 USD | $474.06 96.08 USD | $485.51 98.4 USD | $1.5T 304.81B USD | 27.16 | $17.45 3.54 USD | |
| The Coca-Cola Company KO.VI | $64.07 70.04 USD |
-0.85
|
$275.73B 301.41B USD | $838 916.05 USD | $64.07 70.04 USD | $65.05 71.11 USD | $275.73B 301.41B USD | 29.66 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.BA | $9,350 11.05 USD |
+1.63
|
$224.74T 265.65B USD | $18.21K 21.52 USD | $9,080 10.73 USD | $9,410 11.12 USD | $224.74T 265.65B USD | 0.59 | $15.62K 18.47 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-1.49
|
$238.75B 260.98B USD | $727 794.71 USD | $92 100.57 USD | $93.8 102.54 USD | $238.75B 260.98B USD | 20.62 | $4.5 4.92 USD | |
| Philip Morris International Inc. 4I1.F | $148.22 162.02 USD |
+3.39
|
$230.7B 252.19B USD | $43 47 USD | $144 157.41 USD | $150.86 164.91 USD | $230.7B 252.19B USD | 28.39 | $5.22 5.71 USD | |
| Philip Morris International Inc. 4I1.DE | $147.96 161.74 USD |
+3.37
|
$230.3B 251.75B USD | $773 844.99 USD | $143.82 157.21 USD | $150.22 164.21 USD | $230.3B 251.75B USD | 28.34 | $5.22 5.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||