Ergebnisseite 14 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.SG
DE
|
€89.86 103.73 USD |
+1.96
|
€386.57B 446.23B USD | €1.36K 1.57K USD | €88.16 101.77 USD | €89.92 103.8 USD | €386.57B 446.23B USD | 30.77 | €2.92 3.37 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€89.67 103.51 USD |
+1.37
|
€385.75B 445.29B USD | €719.00 829.97 USD | €88.17 101.78 USD | €89.67 103.51 USD | €385.75B 445.29B USD | 30.70 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,150.00 186.52 USD |
+0.64
|
MX$7.30T 432.31B USD | MX$169.00 10.01 USD | MX$3,104.40 183.82 USD | MX$3,158.00 186.99 USD | MX$7.30T 432.31B USD | 26.87 | MX$117.20 6.94 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€154.08 177.86 USD |
+1.18
|
€357.12B 412.24B USD | €112.00 129.29 USD | €151.70 175.11 USD | €154.08 177.86 USD | €357.12B 412.24B USD | 26.98 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€154.02 177.79 USD |
+1.28
|
€356.98B 412.08B USD | €698.00 805.73 USD | €151.82 175.25 USD | €154.52 178.37 USD | €356.98B 412.08B USD | 26.64 | €5.78 6.67 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€154.02 177.79 USD |
+1.22
|
€356.98B 412.08B USD | €3.51K 4.05K USD | €151.44 174.81 USD | €154.70 178.58 USD | €356.98B 412.08B USD | 26.64 | €5.78 6.67 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$69.58 14.1 USD |
-0.5
|
R$1.74T 351.7B USD | R$1.00 0.2 USD | R$69.58 14.1 USD | R$69.58 14.1 USD | R$1.74T 351.7B USD | 31.20 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,702.00 219.2 USD |
0
|
MX$5.77T 341.66B USD | MX$97.00 5.74 USD | MX$3,702.00 219.2 USD | MX$3,702.00 219.2 USD | MX$5.77T 341.66B USD | 30.62 | MX$120.90 7.16 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.16 206.81 USD |
-0.6
|
€279.25B 322.35B USD | €0.00 0 USD | €178.32 205.84 USD | €179.82 207.57 USD | €279.25B 322.35B USD | 30.36 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.04 206.67 USD |
-0.59
|
€279.06B 322.13B USD | €504.00 581.78 USD | €177.90 205.36 USD | €180.00 207.78 USD | €279.06B 322.13B USD | 29.39 | €6.09 7.03 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 255.62B 320.61B USD | CHF 40.00 50.17 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.62B 320.61B USD | 29.12 | CHF 5.63 7.06 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.84 205.29 USD |
+0.77
|
€277.19B 319.97B USD | €168.00 193.93 USD | €177.34 204.71 USD | €177.84 205.29 USD | €277.19B 319.97B USD | 29.49 | €6.03 6.96 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
Nestlé S.A.
NESM.F
DE
|
€95.00 109.66 USD |
+1.71
|
€244.36B 282.07B USD | €57.00 65.8 USD | €92.00 106.2 USD | €95.00 109.66 USD | €244.36B 282.07B USD | 30.15 | €3.15 3.64 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
LOR.DE
DE
|
€451.35 521.01 USD |
+1
|
€240.71B 277.86B USD | €341.00 393.63 USD | €446.45 515.35 USD | €451.90 521.64 USD | €240.71B 277.86B USD | 38.31 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€450.35 519.85 USD |
+0.68
|
€240.18B 277.25B USD | €82.00 94.66 USD | €445.05 513.74 USD | €452.00 521.76 USD | €240.18B 277.25B USD | 38.10 | €11.82 13.64 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€447.35 516.39 USD |
+0.07
|
€238.58B 275.4B USD | €32.00 36.94 USD | €446.60 515.53 USD | €449.65 519.05 USD | €238.58B 275.4B USD | 37.97 | €11.78 13.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€87.00 100.43 USD |
+0.58
|
€231.99B 267.8B USD | €34.00 39.25 USD | €87.00 100.43 USD | €87.50 101 USD | €231.99B 267.8B USD | 36.70 | €2.37 2.74 USD | ||
Nestlé
NSRGF
US
|
$101.72 — |
+0.03
|
$261.65B — | $489.00 — | $105.62 — | $106.00 — | $261.65B — | 27.94 | $3.64 — |
|
|
L'Oréal
LRLCF
US
|
$487.50 — |
+0.76
|
$259.99B — | $21.00 — | $479.50 — | $479.50 — | $259.99B — | 35.48 | $13.74 — |
|
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,810.00 16.32 USD |
+1.1
|
ARS 212.87T 251.62B USD | ARS 308.00 0.36 USD | ARS 13,620.00 16.1 USD | ARS 13,890.00 16.42 USD | ARS 212.87T 251.62B USD | 49.27 | ARS 280.25 0.33 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$54.43 11.03 USD |
+0.48
|
R$1.11T 225.51B USD | R$2.31K 467.79 USD | R$53.62 10.87 USD | R$54.43 11.03 USD | R$1.11T 225.51B USD | 19.64 | R$2.77 0.56 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,680.00 158.69 USD |
+0.94
|
MX$3.65T 216.25B USD | MX$194.00 11.49 USD | MX$2,680.00 158.69 USD | MX$2,680.00 158.69 USD | MX$3.65T 216.25B USD | 19.09 | MX$140.32 8.31 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€130.92 151.13 USD |
+1.79
|
€178.41B 205.94B USD | €3.80K 4.38K USD | €128.52 148.36 USD | €131.18 151.43 USD | €178.41B 205.94B USD | 19.25 | €6.80 7.85 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€130.76 150.94 USD |
+0.72
|
€178.19B 205.69B USD | €0.00 0 USD | €128.82 148.7 USD | €131.96 152.33 USD | €178.19B 205.69B USD | 19.11 | €6.84 7.9 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$79.80 16.17 USD |
+0.68
|
R$942.82B 191.09B USD | R$18.00 3.65 USD | R$79.80 16.17 USD | R$79.80 16.17 USD | R$942.82B 191.09B USD | 18.64 | R$4.28 0.87 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.57 | $7.95 — | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.77 | CHF 6.44 8.08 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€76.94 88.81 USD |
+0.34
|
€151.50B 174.89B USD | €507.00 585.25 USD | €75.72 87.41 USD | €76.94 88.81 USD | €151.50B 174.89B USD | 17.89 | €4.30 4.96 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.92 88.79 USD |
+0.87
|
€151.47B 174.84B USD | €3.00 3.46 USD | €76.40 88.19 USD | €76.92 88.79 USD | €151.47B 174.84B USD | 18.18 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.86 88.72 USD |
+0.44
|
€151.35B 174.71B USD | €711.00 820.73 USD | €76.22 87.98 USD | €76.94 88.81 USD | €151.35B 174.71B USD | 17.91 | €4.29 4.95 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€75.00 86.58 USD |
-0.66
|
€147.68B 170.48B USD | €85.00 98.12 USD | €75.00 86.58 USD | €75.00 86.58 USD | €147.68B 170.48B USD | 17.60 | €4.26 4.92 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$75.26 15.25 USD |
-2.25
|
R$810.31B 164.24B USD | R$89.00 18.04 USD | R$74.20 15.04 USD | R$75.34 15.27 USD | R$810.31B 164.24B USD | 14.36 | R$5.24 1.06 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,231.30 72.91 USD |
0
|
MX$2.65T 157B USD | MX$1.33K 78.99 USD | MX$1,231.30 72.91 USD | MX$1,231.30 72.91 USD | MX$2.65T 157B USD | 13.83 | MX$89.03 5.27 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$69.84 14.16 USD |
+1.19
|
R$750.08B 152.03B USD | R$19.00 3.85 USD | R$69.14 14.01 USD | R$69.84 14.16 USD | R$750.08B 152.03B USD | 16.91 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$88.83 18 USD |
+0.3
|
R$738.82B 149.75B USD | R$3.00K 608.05 USD | R$88.83 18 USD | R$88.83 18 USD | R$738.82B 149.75B USD | 17.55 | R$5.06 1.03 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$3.00 0.18 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€56.00 64.64 USD |
+1.82
|
€120.29B 138.85B USD | €534.00 616.41 USD | €54.50 62.91 USD | €56.00 64.64 USD | €120.29B 138.85B USD | 16.27 | €3.44 3.97 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.50 64.07 USD |
+0.11
|
€119.21B 137.61B USD | €5.71K 6.59K USD | €55.04 63.53 USD | €55.50 64.07 USD | €119.21B 137.61B USD | 16.22 | €3.42 3.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€71.20 82.19 USD |
+0.62
|
€118.44B 136.72B USD | €1.48K 1.71K USD | €70.52 81.4 USD | €71.34 82.35 USD | €118.44B 136.72B USD | 16.67 | €4.27 4.93 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€71.20 82.19 USD |
+0.56
|
€118.44B 136.72B USD | €178.00 205.47 USD | €70.22 81.06 USD | €71.20 82.19 USD | €118.44B 136.72B USD | 16.63 | €4.28 4.94 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€71.14 82.12 USD |
+0.34
|
€118.34B 136.6B USD | €0.00 0 USD | €70.54 81.43 USD | €71.18 82.17 USD | €118.34B 136.6B USD | 17.05 | €4.17 4.81 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
British American Tobacco
BTAFF
US
|
$60.28 — |
-0.84
|
$129.48B — | $100.00 — | $59.95 — | $59.95 — | $129.48B — | 15.45 | $3.90 — |
|
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 89,200.00 111877.59 USD |
0
|
CHF 96.73B 121.33B USD | CHF 6.00 7.53 USD | CHF 88,200.00 110623.35 USD | CHF 89,200.00 111877.59 USD | CHF 96.73B 121.33B USD | 28.13 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 88,200.00 110623.35 USD |
+0.46
|
CHF 95.80B 120.16B USD | CHF 75.00 94.07 USD | CHF 87,200.00 109369.12 USD | CHF 89,000.00 111626.74 USD | CHF 95.80B 120.16B USD | 28.30 | CHF 3.12K 3908.62 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,600.00 10786.4 USD |
+0.7
|
CHF 93.79B 117.63B USD | CHF 117.00 146.75 USD | CHF 8,525.00 10692.34 USD | CHF 8,605.00 10792.68 USD | CHF 93.79B 117.63B USD | 2.73 | CHF 3.15K 3950.43 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$32.46 6.58 USD |
+0.62
|
R$508.33B 103.03B USD | R$212.00 42.97 USD | R$32.27 6.54 USD | R$32.46 6.58 USD | R$508.33B 103.03B USD | 45.08 | R$0.72 0.15 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$1.66T 98.52B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$1.66T 98.52B USD | 43.79 | MX$19.41 1.15 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$63.30 12.83 USD |
+1.25
|
R$480.78B 97.45B USD | R$417.00 84.52 USD | R$63.00 12.77 USD | R$63.60 12.89 USD | R$480.78B 97.45B USD | 22.93 | R$2.76 0.56 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.92 48.39 USD |
+1.37
|
€82.06B 94.72B USD | €0.00 0 USD | €40.54 46.8 USD | €41.92 48.39 USD | €82.06B 94.72B USD | 44.12 | €0.95 1.1 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.82 48.27 USD |
+1.42
|
€81.86B 94.5B USD | €20.00 23.09 USD | €41.00 47.33 USD | €41.86 48.31 USD | €81.86B 94.5B USD | 43.56 | €0.96 1.11 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,225.00 72.53 USD |
0
|
MX$1.55T 91.82B USD | MX$0.00 0 USD | MX$1,225.00 72.53 USD | MX$1,225.00 72.53 USD | MX$1.55T 91.82B USD | 21.89 | MX$55.95 3.31 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$80.40 16.3 USD |
+1.62
|
R$447.38B 90.68B USD | R$67.00 13.58 USD | R$79.52 16.12 USD | R$80.40 16.3 USD | R$447.38B 90.68B USD | 41.87 | R$1.92 0.39 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€60.88 70.28 USD |
+0.76
|
€77.06B 88.96B USD | €0.00 0 USD | €60.22 69.51 USD | €60.88 70.28 USD | €77.06B 88.96B USD | 22.30 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.86 70.25 USD |
+0.88
|
€77.04B 88.93B USD | €633.00 730.69 USD | €59.96 69.21 USD | €61.27 70.73 USD | €77.04B 88.93B USD | 21.97 | €2.77 3.2 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.87 69.11 USD |
-0.66
|
€75.79B 87.48B USD | €102.00 117.74 USD | €59.63 68.83 USD | €59.87 69.11 USD | €75.79B 87.48B USD | 21.45 | €2.79 3.22 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$2.00 0.12 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$911.28 184.7 USD |
0
|
R$413.99B 83.91B USD | R$0.00 0 USD | R$911.28 184.7 USD | R$911.28 184.7 USD | R$413.99B 83.91B USD | 17.98 | R$50.68 10.27 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€90.18 104.1 USD |
+1.92
|
€71.69B 82.75B USD | €0.00 0 USD | €88.38 102.02 USD | €90.18 104.1 USD | €71.69B 82.75B USD | 40.80 | €2.21 2.55 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€90.00 103.89 USD |
+1.81
|
€71.54B 82.58B USD | €383.00 442.11 USD | €87.94 101.51 USD | €90.00 103.89 USD | €71.54B 82.58B USD | 40.35 | €2.23 2.57 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€88.00 101.58 USD |
-1.12
|
€69.95B 80.75B USD | €200.00 230.87 USD | €88.00 101.58 USD | €88.02 101.6 USD | €69.95B 80.75B USD | 39.46 | €2.23 2.57 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$1.36T 80.7B USD | MX$4.00 0.24 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$1.36T 80.7B USD | 17.41 | MX$172.31 10.2 USD | ||
Target Corporation
TGTC.VI
AT
|
€145.60 168.07 USD |
-0.55
|
€66.14B 76.35B USD | €0.00 0 USD | €145.60 168.07 USD | €146.00 168.53 USD | €66.14B 76.35B USD | 17.60 | €8.27 9.55 USD | ||
Target Corporation
DYH.F
DE
|
€145.00 167.38 USD |
-1.09
|
€65.87B 76.04B USD | €55.00 63.49 USD | €144.60 166.92 USD | €145.60 168.07 USD | €65.87B 76.04B USD | 17.40 | €8.33 9.62 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,070.43 122.59 USD |
+2.15
|
MX$1.27T 75.23B USD | MX$6.00 0.36 USD | MX$2,070.43 122.59 USD | MX$2,070.43 122.59 USD | MX$1.27T 75.23B USD | 22.38 | MX$92.49 5.48 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$603.26 122.27 USD |
0
|
R$370.21B 75.03B USD | R$0.00 0 USD | R$603.26 122.27 USD | R$603.26 122.27 USD | R$370.21B 75.03B USD | 22.06 | R$27.34 5.54 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.15 114.45 USD |
+1.66
|
€60.85B 70.24B USD | €2.13K 2.46K USD | €96.95 111.91 USD | €99.21 114.52 USD | €60.85B 70.24B USD | 21.88 | €4.53 5.23 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€99.09 114.38 USD |
+1.46
|
€60.81B 70.19B USD | €0.00 0 USD | €97.25 112.26 USD | €99.09 114.38 USD | €60.81B 70.19B USD | 21.97 | €4.51 5.21 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€34.11 39.37 USD |
+2.25
|
€60.56B 69.91B USD | €113.00 130.44 USD | €33.35 38.5 USD | €34.11 39.37 USD | €60.56B 69.91B USD | 17.95 | €1.90 2.19 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€98.05 113.18 USD |
-1.02
|
€60.17B 69.46B USD | €30.00 34.63 USD | €96.68 111.6 USD | €98.05 113.18 USD | €60.17B 69.46B USD | 21.36 | €4.59 5.3 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€33.78 38.99 USD |
-0.06
|
€59.97B 69.23B USD | €0.00 0 USD | €33.47 38.64 USD | €33.78 38.99 USD | €59.97B 69.23B USD | 18.06 | €1.87 2.16 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
-1.2
|
€58.23B 67.22B USD | €11.00 12.7 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.22B USD | 16.23 | €1.01 1.17 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$31.66 6.42 USD |
+0.7
|
R$317.36B 64.32B USD | R$727.00 147.35 USD | R$31.55 6.39 USD | R$31.66 6.42 USD | R$317.36B 64.32B USD | 34.41 | R$0.92 0.19 USD | ||
Japan Tobacco
JAPAF
US
|
$36.16 — |
+19.22
|
$64.20B — | $5.00 — | $30.78 — | $30.78 — | $64.20B — | 16.66 | $2.17 — |
|
|
|
Diageo plc
DEON.MX
MX
|
MX$1,877.64 111.18 USD |
+0.41
|
MX$1.05T 61.92B USD | MX$34.00 2.01 USD | MX$1,877.64 111.18 USD | MX$1,877.64 111.18 USD | MX$1.05T 61.92B USD | 33.48 | MX$56.07 3.32 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Diageo plc
GUI.F
DE
|
€22.99 26.54 USD |
+1.01
|
€51.21B 59.12B USD | €430.00 496.36 USD | €22.53 26.01 USD | €22.99 26.54 USD | €51.21B 59.12B USD | 34.31 | €0.67 0.77 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.00 49.64 USD |
-0.46
|
€49.69B 57.36B USD | €68.00 78.49 USD | €43.00 49.64 USD | €43.00 49.64 USD | €49.69B 57.36B USD | 31.15 | €1.38 1.59 USD | ||
Diageo plc
GUIA.F
DE
|
€88.50 102.16 USD |
-1.12
|
€49.29B 56.89B USD | €129.00 148.91 USD | €88.50 102.16 USD | €88.50 102.16 USD | €49.29B 56.89B USD | 33.14 | €2.67 3.08 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,985.00 24.02 USD |
+1.22
|
₹4.66T 56.43B USD | ₹28.37K 343.28 USD | ₹1,961.10 23.73 USD | ₹1,993.75 24.12 USD | ₹4.66T 56.43B USD | 44.07 | ₹45.04 0.54 USD | ||
Diageo
DGEAF
US
|
$25.32 — |
+0.76
|
$56.40B — | $170.00 — | $23.22 — | $23.22 — | $56.40B — | 32.46 | $0.78 — |
|
|
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.01B 55.13B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.01B 55.13B USD | 23.98 | MX$69.53 4.12 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.74 97.82 USD |
+0.64
|
€47.30B 54.6B USD | €85.00 98.12 USD | €83.84 96.78 USD | €84.78 97.86 USD | €47.30B 54.6B USD | 20.41 | €4.15 4.79 USD | ||
Heineken N.V.
HNK1.F
DE
|
€84.40 97.43 USD |
+1.76
|
€47.11B 54.38B USD | €220.00 253.95 USD | €83.48 96.36 USD | €84.40 97.43 USD | €47.11B 54.38B USD | 20.78 | €4.06 4.69 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€107.00 123.51 USD |
+0.19
|
€46.94B 54.18B USD | €573.00 661.43 USD | €106.40 122.82 USD | €107.60 124.21 USD | €46.94B 54.18B USD | 24.09 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€83.56 96.46 USD |
-0.9
|
€46.64B 53.84B USD | €0.00 0 USD | €83.56 96.46 USD | €84.36 97.38 USD | €46.64B 53.84B USD | 20.38 | €4.10 4.73 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$906.60B 53.68B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$906.60B 53.68B USD | 22.17 | MX$93.20 5.52 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€105.00 121.21 USD |
-0.76
|
€46.06B 53.17B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €46.06B 53.17B USD | 23.59 | €4.45 5.14 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.66 3.07 USD |
+3.66
|
€45.83B 52.91B USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.66 3.07 USD | €45.83B 52.91B USD | 19.01 | €0.14 0.16 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.00 47.33 USD |
-0.97
|
€45.77B 52.84B USD | €400.00 461.73 USD | €41.00 47.33 USD | €41.00 47.33 USD | €45.77B 52.84B USD | 20.00 | €2.05 2.37 USD | ||
Heineken
HINKF
US
|
$93.95 — |
+0.86
|
$52.44B — | $300.00 — | $90.00 — | $90.00 — | $52.44B — | 19.65 | $4.78 — |
|
|
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
