Ergebnisseite 14 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| Trio Resources TRII | $0.00 — |
+18.18
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$114.72K — | $50.22K — | $0.00 — | $0.00 — | $114.72K — | 0 | -$0.10 — | ||
| Green Leaf Innovations GRLF | $0.01 — |
-3
|
$72.43K — | $10.00K — | $0.01 — | $0.01 — | $72.43K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.01 — |
-21.54
|
$61.24K — | $80.78K — | $0.01 — | $0.01 — | $61.24K — | 0 | -$0.14 — | ||
| Stevia STEV | $0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
| CHS Inc. CHSCN | $25.14 — |
-0.2
|
$0.00 — | $15.69K — | $25.09 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
| MHP SE MHPC.IL | $9.06 — |
-0.44
|
$0.00 — | $16.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| George Weston Limited WN-PA.TO | CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.00 19.29 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
| CHS Inc. CHSCM | $25.01 — |
+0.56
|
$0.00 — | $24.62K — | $24.86 — | $25.02 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PD.TO | CA$23.72 17.6 USD |
+0.51
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.50 17.44 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.19 16.47 USD |
+0.86
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.00 16.33 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 6.88 | CA$3.22 2.39 USD | ||
| CHS CHSCL | $25.69 — |
+0.37
|
$0.00 — | $17.60K — | $25.59 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.21 — |
+0.23
|
$0.00 — | $22.53K — | $26.06 — | $26.26 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.53 — |
+0.15
|
$0.00 — | $8.15K — | $27.50 — | $27.65 — | $0.00 — | 0 | $0.00 — | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €38.20 44.1 USD |
0
|
€2.25T 2.6T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25T 2.6T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.MX | MX$2,090.01 123.75 USD |
+0.43
|
MX$16.63T 984.85B USD | MX$4.25K 251.77 USD | MX$2,067.10 122.4 USD | MX$2,096.00 124.11 USD | MX$16.63T 984.85B USD | 42.37 | MX$49.32 2.92 USD | ||
| Walmart Inc. WMT.SN | $119.96 — |
-4.79
|
$954.65B — | $0.00 — | $0.00 — | $0.00 — | $954.65B — | 42.38 | $2.83 — | ||
| Walmart Inc. WMT.VI | €103.76 119.77 USD |
-0.31
|
€825.73B 953.17B USD | €0.00 0 USD | €102.78 118.64 USD | €103.76 119.77 USD | €825.73B 953.17B USD | 42.00 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.DE | €103.62 119.61 USD |
0
|
€824.62B 951.88B USD | €1.77K 2.05K USD | €101.82 117.53 USD | €104.10 120.17 USD | €824.62B 951.88B USD | 41.95 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.F | €103.42 119.38 USD |
-0.52
|
€823.02B 950.05B USD | €1.52K 1.75K USD | €103.42 119.38 USD | €103.42 119.38 USD | €823.02B 950.05B USD | 42.55 | €2.43 2.81 USD | ||
| Walmart Inc. WMTD.F | €30.60 35.32 USD |
-0.65
|
€766.34B 884.61B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €766.34B 884.61B USD | 39.23 | €0.78 0.9 USD | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Costco Wholesale Corporation COST.MX | MX$17,025.00 1008.09 USD |
-0.1
|
MX$7.55T 447.07B USD | MX$171.00 10.13 USD | MX$16,989.00 1005.96 USD | MX$17,025.00 1008.09 USD | MX$7.55T 447.07B USD | 49.45 | MX$344.23 20.38 USD | ||
| Costco Wholesale Corporation COST.VI | €844.40 974.72 USD |
-1.24
|
€374.47B 432.27B USD | €0.00 0 USD | €836.90 966.06 USD | €844.40 974.72 USD | €374.47B 432.27B USD | 49.00 | €17.23 19.89 USD | ||
| Costco Wholesale Corporation CTO.DE | €844.00 974.26 USD |
0
|
€374.30B 432.06B USD | €164.00 189.31 USD | €834.00 962.71 USD | €846.70 977.38 USD | €374.30B 432.06B USD | 49.01 | €17.22 19.88 USD | ||
| Costco Wholesale Corporation CTO.F | €841.40 971.26 USD |
-0.19
|
€373.14B 430.73B USD | €30.00 34.63 USD | €841.40 971.26 USD | €841.40 971.26 USD | €373.14B 430.73B USD | 49.17 | €17.11 19.75 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 30.94 USD |
0
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 46.20 | €0.58 0.67 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PGCO34.SA | R$53.63 10.87 USD |
+0.06
|
R$1.75T 354.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.36B USD | 21.62 | R$2.48 0.5 USD | ||
| The Coca-Cola Company KO.MX | MX$1,385.00 82.01 USD |
-0.98
|
MX$5.96T 352.84B USD | MX$216.00 12.79 USD | MX$1,385.00 82.01 USD | MX$1,391.93 82.42 USD | MX$5.96T 352.84B USD | 25.44 | MX$54.43 3.22 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,522.32 149.35 USD |
-2.24
|
MX$5.87T 347.78B USD | MX$68.00 4.03 USD | MX$2,522.32 149.35 USD | MX$2,535.00 150.1 USD | MX$5.87T 347.78B USD | 20.87 | MX$120.82 7.15 USD | ||
| The Coca-Cola Company KO.VI | €68.73 79.34 USD |
+0.2
|
€295.71B 341.35B USD | €390.00 450.19 USD | €68.32 78.86 USD | €69.01 79.66 USD | €295.71B 341.35B USD | 24.90 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.SG | €68.72 79.33 USD |
-0.38
|
€295.67B 341.3B USD | €30.00 34.63 USD | €68.68 79.28 USD | €69.01 79.66 USD | €295.67B 341.3B USD | 24.89 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.F | €68.71 79.31 USD |
-0.38
|
€295.62B 341.25B USD | €101.00 116.59 USD | €68.71 79.31 USD | €68.87 79.5 USD | €295.62B 341.25B USD | 24.89 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PG.VI | €126.18 145.65 USD |
+0.33
|
€293.82B 339.17B USD | €98.00 113.12 USD | €125.74 145.15 USD | €126.68 146.23 USD | €293.82B 339.17B USD | 21.24 | €5.94 6.86 USD | ||
| The Procter & Gamble Company PRG.DE | €126.16 145.63 USD |
0
|
€293.78B 339.12B USD | €3.53K 4.07K USD | €125.48 144.85 USD | €127.04 146.65 USD | €293.78B 339.12B USD | 21.23 | €5.94 6.86 USD | ||
| The Procter & Gamble Company PRG.F | €125.34 144.68 USD |
-0.79
|
€291.87B 336.91B USD | €3.00 3.46 USD | €125.34 144.68 USD | €125.34 144.68 USD | €291.87B 336.91B USD | 21.28 | €5.89 6.8 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,910.00 14.08 USD |
-0.33
|
ARS 275.68T 325.86B USD | ARS 16.91K 19.99 USD | ARS 11,730.00 13.87 USD | ARS 11,960.00 14.14 USD | ARS 275.68T 325.86B USD | 0.64 | ARS 18.48K 21.84 USD | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 25.05 | R$17.99 3.65 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 282.12B USD | 24.33 | MX$125.64 7.44 USD | ||
| Philip Morris International Inc. 4I1.F | €152.18 175.67 USD |
-1.43
|
€237.18B 273.79B USD | €115.00 132.75 USD | €152.18 175.67 USD | €152.18 175.67 USD | €237.18B 273.79B USD | 24.70 | €6.16 7.11 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.12 175.6 USD |
-0.28
|
€237.09B 273.68B USD | €0.00 0 USD | €152.12 175.6 USD | €154.72 178.6 USD | €237.09B 273.68B USD | 24.69 | €6.16 7.11 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.04 175.51 USD |
-0.59
|
€236.96B 273.53B USD | €179.00 206.63 USD | €151.56 174.95 USD | €155.14 179.08 USD | €236.96B 273.53B USD | 24.84 | €6.12 7.06 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.57 | MX$76.82 4.55 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.32 | CHF 5.66 7.1 USD | ||
| Ambev S.A. ABEV.BA | ARS 13,970.00 16.51 USD |
-1.69
|
ARS 217.55T 257.15B USD | ARS 4.65K 5.5 USD | ARS 13,880.00 16.41 USD | ARS 14,230.00 16.82 USD | ARS 217.55T 257.15B USD | 49.40 | ARS 282.78 0.33 USD | ||
| Nestlé S.A. NESM.F | €82.40 95.12 USD |
-0.48
|
€211.95B 244.66B USD | €119.00 137.37 USD | €82.40 95.12 USD | €82.40 95.12 USD | €211.95B 244.66B USD | 21.51 | €3.83 4.42 USD | ||
| L'Oréal S.A. LOR.DE | €378.40 436.8 USD |
0
|
€201.98B 233.16B USD | €315.00 363.62 USD | €374.20 431.95 USD | €378.55 436.97 USD | €201.98B 233.16B USD | 33.10 | €11.43 13.19 USD | ||
| L'Oréal S.A. LOR.F | €377.30 435.53 USD |
+1.38
|
€201.40B 232.48B USD | €76.00 87.73 USD | €377.30 435.53 USD | €377.30 435.53 USD | €201.40B 232.48B USD | 33.24 | €11.35 13.1 USD | ||
| L'Oréal S.A. OR.VI | €377.25 435.47 USD |
+0.55
|
€201.37B 232.45B USD | €113.00 130.44 USD | €375.15 433.05 USD | €377.25 435.47 USD | €201.37B 232.45B USD | 33.00 | €11.43 13.19 USD | ||
| L'Oréal LRLCF | $435.00 — |
-3.78
|
$232.20B — | $5.00 — | $435.00 — | $435.00 — | $232.20B — | 33.05 | $13.16 — | ||
| L'Oréal S.A. LORA.F | €73.50 84.84 USD |
+0.68
|
€196.17B 226.44B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €196.17B 226.44B USD | 32.23 | €2.28 2.63 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.45 | CHF 5.07 6.36 USD | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
| PepsiCo, Inc. PEPB34.SA | R$48.29 9.79 USD |
-1.17
|
R$994.98B 201.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.98B 201.67B USD | 21.94 | R$2.20 0.45 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,458.05 145.55 USD |
-1.39
|
MX$3.38T 200.28B USD | MX$448.00 26.53 USD | MX$2,433.00 144.06 USD | MX$2,470.96 146.31 USD | MX$3.38T 200.28B USD | 21.83 | MX$112.58 6.67 USD | ||
| PepsiCo, Inc. PEP.DE | €121.94 140.76 USD |
0
|
€168.31B 194.29B USD | €11.70K 13.51K USD | €120.78 139.42 USD | €122.72 141.66 USD | €168.31B 194.29B USD | 22.09 | €5.52 6.37 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.86 140.67 USD |
-1.68
|
€168.20B 194.16B USD | €26.00 30.01 USD | €121.80 140.6 USD | €122.84 141.8 USD | €168.20B 194.16B USD | 22.03 | €5.53 6.38 USD | ||
| PepsiCo, Inc. PEP.F | €121.30 140.02 USD |
-0.16
|
€167.55B 193.41B USD | €1.00 1.15 USD | €121.30 140.02 USD | €121.30 140.02 USD | €167.55B 193.41B USD | 21.93 | €5.53 6.38 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$67.06 13.59 USD |
+0.51
|
R$778.68B 157.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.68B 157.83B USD | 21.49 | R$3.12 0.63 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €68.06 78.56 USD |
+0.29
|
€131.72B 152.04B USD | €65.00 75.03 USD | €68.06 78.56 USD | €68.06 78.56 USD | €131.72B 152.04B USD | 21.67 | €3.14 3.62 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.84 78.31 USD |
0
|
€131.29B 151.55B USD | €304.00 350.92 USD | €67.58 78.01 USD | €67.90 78.38 USD | €131.29B 151.55B USD | 21.67 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.76 78.22 USD |
-0.03
|
€131.14B 151.37B USD | €143.00 165.07 USD | €67.64 78.08 USD | €67.84 78.31 USD | €131.14B 151.37B USD | 21.64 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €67.50 77.92 USD |
+1.5
|
€130.63B 150.79B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €130.63B 150.79B USD | 21.56 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.83 | MX$62.40 3.69 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.13 12.59 USD |
+0.21
|
R$671.28B 136.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.28B 136.06B USD | 12.86 | R$4.83 0.98 USD | ||
| British American Tobacco p.l.c. BMTA.F | €52.00 60.03 USD |
+0.97
|
€112.40B 129.74B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €112.40B 129.74B USD | 12.90 | €4.03 4.65 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 95,000.00 119152.14 USD |
-0.31
|
CHF 103.02B 129.21B USD | CHF 3.00 3.76 USD | CHF 95,000.00 119152.14 USD | CHF 95,700.00 120030.1 USD | CHF 103.02B 129.21B USD | 30.30 | CHF 3.14K 3932.02 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.66 59.63 USD |
-0.19
|
€111.66B 128.9B USD | €4.46K 5.15K USD | €51.66 59.63 USD | €51.66 59.63 USD | €111.66B 128.9B USD | 12.81 | €4.03 4.65 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,500.00 118525.02 USD |
-1.15
|
CHF 102.64B 128.74B USD | CHF 125.00 156.78 USD | CHF 94,300.00 118274.18 USD | CHF 96,500.00 121033.49 USD | CHF 102.64B 128.74B USD | 30.12 | CHF 3.14K 3935.03 USD | ||
| Unilever PLC ULEV34.SA | R$289.42 58.66 USD |
-0.61
|
R$626.72B 127.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.72B 127.03B USD | 18.72 | R$15.46 3.13 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,215.00 11557.76 USD |
-1.55
|
CHF 100.50B 126.04B USD | CHF 190.00 238.3 USD | CHF 9,215.00 11557.76 USD | CHF 9,390.00 11777.25 USD | CHF 100.50B 126.04B USD | 2.93 | CHF 3.14K 3934.27 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| Unilever PLC ULN.MX | MX$977.41 57.87 USD |
-1.37
|
MX$2.12T 125.32B USD | MX$6.00 0.36 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.55 | MX$52.68 3.12 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. MO.MX | MX$1,260.00 74.61 USD |
+2.03
|
MX$2.10T 124.59B USD | MX$38.00 2.25 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$2.10T 124.59B USD | 15.22 | MX$82.74 4.9 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 71.78 USD |
-0.19
|
€103.83B 119.86B USD | €0.00 0 USD | €62.18 71.78 USD | €62.60 72.26 USD | €103.83B 119.86B USD | 14.94 | €4.16 4.8 USD | ||
| Altria Group, Inc. PHM7.F | €61.68 71.2 USD |
-1
|
€103.00B 118.9B USD | €589.00 679.9 USD | €61.68 71.2 USD | €61.68 71.2 USD | €103.00B 118.9B USD | 14.82 | €4.16 4.8 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.14B USD | 44.04 | MX$35.73 2.12 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.33 11.62 USD |
-0.97
|
R$448.55B 90.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.55B 90.91B USD | 44.10 | R$1.30 0.26 USD | ||
| Monster Beverage Corporation MNST.VI | €77.20 89.11 USD |
-0.41
|
€75.50B 87.15B USD | €0.00 0 USD | €77.20 89.11 USD | €77.68 89.67 USD | €75.50B 87.15B USD | 42.88 | €1.80 2.08 USD | ||
| Monster Beverage Corporation MOB.F | €76.40 88.19 USD |
-0.39
|
€74.72B 86.25B USD | €259.00 298.97 USD | €76.40 88.19 USD | €76.40 88.19 USD | €74.72B 86.25B USD | 42.68 | €1.79 2.07 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 31.64 | MX$34.89 2.07 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$159.50 32.33 USD |
-0.9
|
R$409.48B 83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.48B 83B USD | 31.64 | R$5.04 1.02 USD | ||
| Mondelez International, Inc. KTF.DE | €53.84 62.15 USD |
+0.26
|
€69.11B 79.78B USD | €990.00 1.14K USD | €53.04 61.23 USD | €54.00 62.33 USD | €69.11B 79.78B USD | 30.59 | €1.76 2.03 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.77 62.07 USD |
+0.15
|
€69.02B 79.67B USD | €0.00 0 USD | €53.32 61.55 USD | €53.79 62.09 USD | €69.02B 79.67B USD | 30.72 | €1.75 2.02 USD | ||
| Mondelez International, Inc. KTF.F | €52.92 61.09 USD |
-0.84
|
€67.93B 78.41B USD | €80.00 92.35 USD | €52.92 61.09 USD | €52.92 61.09 USD | €67.93B 78.41B USD | 30.76 | €1.72 1.99 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$66.25 13.43 USD |
+1.56
|
R$371.09B 75.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.09B 75.21B USD | 34.68 | R$1.91 0.39 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.45B USD | 32.57 | MX$45.65 2.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||