Ergebnisseite 12 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rana Sugars Limited RANASUG.NS | $16.11 0.19 USD |
-1.52
|
$2.47B 29.93M USD | $146.18K 1.77K USD | $16.06 0.19 USD | $16.46 0.2 USD | $2.47B 29.93M USD | 7.19 | $2.24 0.03 USD | |
| The Good Flour Corp. GFCO.CN | $0.45 0.33 USD |
-7.22
|
$39.34M 29.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.34M 29.19M USD | 0 | -$0.03 -0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+3.49
|
$227.58M 29.1M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.58M 29.1M USD | 5.93 | $0.03 0.003 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.81 0.06 USD |
0
|
$922.74M 28.98M USD | $8.27M 259.6K USD | $1.79 0.06 USD | $1.84 0.06 USD | $922.74M 28.98M USD | 25.85 | $0.07 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.09 0.19 USD |
-0.81
|
$900.23M 28.27M USD | $389.82K 12.24K USD | $6.08 0.19 USD | $6.16 0.19 USD | $900.23M 28.27M USD | 3.73 | $1.63 0.05 USD | |
| Organto Foods Inc. OGO.V | $0.33 0.24 USD |
-2.94
|
$37.59M 27.9M USD | $240.39K 178.38K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $37.59M 27.9M USD | 0 | -$0.09 -0.06 USD | |
| Burcon NutraScience Corporation BU.TO | $2.96 2.2 USD |
+12.98
|
$37.56M 27.87M USD | $57.03K 42.32K USD | $2.7 2 USD | $3.1 2.3 USD | $37.56M 27.87M USD | 0 | -$3.47 -2.5 USD | |
| Willamette Valley Vineyards WVVI | $5.6 — |
-1.41
|
$27.8M — | $4.59K — | $5.51 — | $5.66 — | $27.8M — | 0 | -$0.52 — | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
-3.57
|
$215.25M 27.52M USD | $280K 35.8K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $215.25M 27.52M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| ATA Creativity Global AACG | $0.8299 — |
+2.47
|
$26.25M — | $13.04K — | $0.81 — | $0.8399 — | $26.25M — | 0 | -$0.14 — | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.87 0.12 USD |
-0.2
|
$2.16B 26.17M USD | $245.18K 2.97K USD | $9.8 0.12 USD | $9.99 0.12 USD | $2.16B 26.17M USD | 0 | -$1.74 -0.02 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-2.94
|
$34.83M 26.1M USD | $897K 672.26K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $34.83M 26.1M USD | 0 | $0 0 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
0
|
$23.21M 25.37M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.21M 25.37M USD | 14.00 | $0.01 0.01 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+7.14
|
$898.26M 25.27M USD | $4.2M 118.14K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
+1.96
|
$196.6M 25.14M USD | $488K 62.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $196.6M 25.14M USD | 3.46 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.4099 0.06 USD |
-8.89
|
$180.4M 25.08M USD | $37.17M 5.17M USD | $0.4099 0.06 USD | $0.4699 0.07 USD | $180.4M 25.08M USD | 5.12 | $0.08 0.01 USD | |
| Coffee Holding JVA | $4.37 — |
-7.81
|
$24.95M — | $166.09K — | $4.37 — | $4.85 — | $24.95M — | 6.82 | $0.64 — | |
| DOD Biotech Public Company Limited DOD.BK | $1.92 0.05 USD |
0
|
$864.79M 24.33M USD | $1.72M 48.3K USD | $1.92 0.05 USD | $1.96 0.06 USD | $864.79M 24.33M USD | 27.42 | $0.07 0.001 USD | |
| Jatcorp Limited JAT.AX | $0.44 0.29 USD |
+3.53
|
$36.64M 24.25M USD | $1.6K 1.06K USD | $0.44 0.29 USD | $0.44 0.29 USD | $36.64M 24.25M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
+4
|
$36.02M 23.84M USD | $171.93K 113.79K USD | $0.13 0.08 USD | $0.14 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
+3.08
|
$185.7M 23.74M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $185.7M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.34 0.07 USD |
0
|
$106.77M 22.7M USD | $4.7K 999.36 USD | $0.34 0.07 USD | $0.34 0.07 USD | $106.77M 22.7M USD | 16.75 | $0.02 0.004 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.66M 22.62M USD | $23.42K 14.45K USD | $0.52 0.32 USD | $0.54 0.33 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $20K 4.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-3.97
|
$29.39M 22.02M USD | $25K 18.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.39M 22.02M USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.AX | $0.23 0.15 USD |
0
|
$33.11M 21.91M USD | $107.5K 71.15K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.11M 21.91M USD | 0 | -$0.1 -0.06 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.83 0.25 USD |
+5.1
|
$696.82M 21.88M USD | $490.81K 15.41K USD | $7.4 0.23 USD | $7.89 0.25 USD | $696.82M 21.88M USD | 111.85 | $0.07 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.58 0.08 USD |
-1.53
|
$696.6M 21.88M USD | $524.94K 16.49K USD | $2.58 0.08 USD | $2.61 0.08 USD | $696.6M 21.88M USD | 0 | -$1.07 -0.03 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
0
|
$19.97M 21.83M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.97M 21.83M USD | 0 | -$0.1 -0.1 USD | |
| Nuchev Limited NUC.AX | $0.23 0.15 USD |
+18.42
|
$32.93M 21.79M USD | $20K 13.24K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $32.93M 21.79M USD | 0 | -$0.06 -0.03 USD | |
| Local Bounti LOCL | $1.96 — |
-3.92
|
$21.39M — | $15.36K — | $1.95 — | $2.03 — | $21.39M — | 0 | -$15.57 — | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
-1.2
|
$760.22M 21.39M USD | $43.2K 1.22K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
-4.76
|
$100.33M 21.33M USD | $65K 13.82K USD | $0.1 0.02 USD | $0.11 0.02 USD | $100.33M 21.33M USD | 10.00 | $0.01 0.002 USD | |
| Jones Soda JSDA | $0.1799 — |
+0.33
|
$21.29M — | $5.14K — | $0.1799 — | $0.19 — | $21.29M — | 0 | -$0.09 — | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
0
|
$21.27M — | $42 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
-2.27
|
$31.96M 21.15M USD | $65.07K 43.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.96M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| Natural Alternatives NAII | $3.42 — |
-1.16
|
$21.13M — | $4.37K — | $3.42 — | $3.45 — | $21.13M — | 0 | -$1.39 — | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$99.36M 21.13M USD | $6.1K 1.3K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.36M 21.13M USD | 0 | -$0.04 -0.008 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+1.35
|
$97.8M 20.8M USD | $3.66M 778.61K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $97.8M 20.8M USD | 0 | -$0.01 -0.002 USD | |
| Charlie's CHUC | $0.08 — |
-17.98
|
$20.67M — | $465.64K — | $0.08 — | $0.11 — | $20.67M — | 0 | -$0.02 — | |
| BAWANG GROUP 1338.HK | $0.05 0.0063 USD |
-3.85
|
$158.12M 20.22M USD | $518K 66.23K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-2.47
|
$158M 20.2M USD | $148K 18.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
0
|
$94.01M 19.99M USD | $100 21.26 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.41M 19.79M USD | $25K 18.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.41M 19.79M USD | 1.84 | $0.05 0.04 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
-3.57
|
$92.05M 19.57M USD | $434.2K 92.32K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
-4.76
|
$686.8M 19.32M USD | $2.95M 82.99K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $686.8M 19.32M USD | 0 | -$0.04 -0.001 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
+2.35
|
$28.66M 18.97M USD | $470.3K 311.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.66M 18.97M USD | 0 | -$0.38 -0.2 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.62
|
$145.41M 18.59M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $145.41M 18.59M USD | 0 | -$0.06 -0.007 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
-0.29
|
$192.6M 18.48M USD | $154.32K 14.8K USD | $1.72 0.16 USD | $1.72 0.16 USD | $192.6M 18.48M USD | 0 | -$0.2 -0.01 USD | |
| 17 Education & Technology YQ | $2.04 — |
-0.49
|
$18.06M — | $149.77K — | $1.98 — | $2.31 — | $18.06M — | 0 | -$2.85 — | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $110.31K 73.01K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $18.08M 1.16K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-6.88
|
$16M 17.5M USD | $11.51K 12.58K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16M 17.5M USD | 0 | -$0.02 -0.02 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
+4.23
|
$26.2M 17.34M USD | $151K 99.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.2M 17.34M USD | 0 | -$0.06 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.85 0.22 USD |
-1.86
|
$551.93M 17.33M USD | $86.89K 2.73K USD | $6.85 0.22 USD | $7.21 0.23 USD | $551.93M 17.33M USD | 0 | -$0.98 -0.03 USD | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$26.11M 17.28M USD | $40.36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.11M 17.28M USD | 0 | -$0.04 -0.02 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.07 0.47 USD |
-2.14
|
$542.52M 17.04M USD | $40.75K 1.28K USD | $15 0.47 USD | $15.4 0.48 USD | $542.52M 17.04M USD | 0 | -$0.41 -0.01 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.08 USD |
-9.65
|
$22.04M 16.52M USD | $5.6K 4.2K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $22.04M 16.52M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.64M 337.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-1.96
|
$75.97M 16.15M USD | $30K 6.38K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| PCS Edventures! PCSV | $0.13 — |
+5.36
|
$16.09M — | $20K — | $0.13 — | $0.13 — | $16.09M — | 4.38 | $0.03 — | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
-16.19
|
$14.5M 15.85M USD | $21.75K 23.77K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.5M 15.85M USD | 0 | -$0.21 -0.2 USD | |
| CONGYU INTE AGR 0875.HK | $0.27 0.03 USD |
-8.47
|
$122.88M 15.71M USD | $1.38M 176.45K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $122.88M 15.71M USD | 0 | -$0.33 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.95 0.5 USD |
-0.76
|
$60.94M 15.49M USD | $85.72K 21.79K USD | $1.91 0.49 USD | $2.11 0.54 USD | $60.94M 15.49M USD | 0 | -$9.3 -2.3 USD | |
| Tokyo Lifestyle TKLF | $3.56 — |
0
|
$15.03M — | $13.76K — | $3.53 — | $3.66 — | $15.03M — | 1.97 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.69
|
$14.73M — | $24.88K — | $0.92 — | $1 — | $14.73M — | 0 | -$0.48 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.26 USD |
0
|
$22.19M 14.69M USD | $188.13K 124.51K USD | $0.38 0.25 USD | $0.39 0.26 USD | $22.19M 14.69M USD | 13.00 | $0.03 0.02 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
-4.55
|
$69.06M 14.68M USD | $66K 14.03K USD | $0.11 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 0.066 | $1.58 0.34 USD | |
| Nocera NCRA | $1.01 — |
-0.98
|
$14.51M — | $258.25K — | $0.8699 — | $1.03 — | $14.51M — | 0 | -$0.17 — | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-2.99
|
$104.08M 13.31M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104.08M 13.31M USD | 0 | -$0.05 -0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $213 131.44 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-15.65
|
$11.62M 12.7M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.63
|
$99.08M 12.67M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.08M 12.67M USD | 0 | -$0.03 -0.003 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
-11.29
|
$18.43M 12.2M USD | $67.24K 44.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $102K 2.87K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $466K 13.11K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0038 USD |
-3.23
|
$93.24M 11.92M USD | $1.2M 152.92K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $93.24M 11.92M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-4.44
|
$92.88M 11.88M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $92.88M 11.88M USD | 4.29 | $0.02 0.002 USD | |
| Optimi Health OPTHF | $0.1199 — |
+1.52
|
$11.74M — | $4K — | $0.1199 — | $0.1199 — | $11.74M — | 0 | -$0.04 — | |
| S&W Seed Company SANW | $5.42 — |
-1.9
|
$11.65M — | $4.11K — | $5.35 — | $5.58 — | $11.65M — | 0 | -$13.85 — | |
| KSG Agro S.A. KSG.WA | $3.05 0.78 USD |
+3.39
|
$45.71M 11.62M USD | $18.88K 4.8K USD | $2.95 0.75 USD | $3.05 0.78 USD | $45.71M 11.62M USD | 0 | -$0.5 -0.1 USD | |
| Wellnex Life Limited WNX.AX | $0.26 0.17 USD |
+6.25
|
$17.28M 11.44M USD | $13.71K 9.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $17.28M 11.44M USD | 0 | -$0.16 -0.1 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $100K 74.95K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.18 USD |
0
|
$10.22M 11.17M USD | $3.5K 3.83K USD | $1.97 2.15 USD | $2 2.18 USD | $10.22M 11.17M USD | 22.16 | $0.09 0.1 USD | |
| TDH PETZ | $1.08 — |
+2.87
|
$11.15M — | $824 — | $1.08 — | $1.08 — | $11.15M — | 5.40 | $0.2 — | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $23.6K 664.04 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
0
|
$391.46M 11.01M USD | $266.4K 7.5K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane GNLN | $0.01 — |
-16.13
|
$10.81M — | $349.17M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-2.33
|
$83.94M 10.73M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $83.94M 10.73M USD | 0 | -$0.09 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
-1.54
|
$83.7M 10.7M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.2 0.02 USD | $83.7M 10.7M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||