Ergebnisseite 12 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Local Bounti
LOCL
US
|
$0.76 — |
-0.48
|
$17.79M — | $33.19K — | $0.73 — | $0.82 — | $17.79M — | 0 | -$2.23 — |
|
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 18.00K 3.83K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.22M 17.4M USD | SGD 50.30K 37.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 23.22M 17.4M USD | 0 | SGD 0.00 0 USD | ||
Mannatech
MTEX
US
|
$8.98 — |
+4.78
|
$17.33M — | $6.97K — | $8.55 — | $9.22 — | $17.33M — | 0 | -$3.91 — |
|
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 271.15B 17.33M USD | IDR 62.80M 4.04K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 271.15B 17.33M USD | 0 | -IDR 2.92 -0.0001 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$24.71M 17.26M USD | A$3.62K 2.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
Starco Brands
STCB
US
|
$0.02 — |
0
|
$17.25M — | $35.00K — | $0.02 — | $0.02 — | $17.25M — | 0 | -$0.03 — | ||
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$11.76K 8.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.36 0.2 USD |
-0.16
|
TRY 540.60M 16.98M USD | TRY 24.02K 754.43 USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 540.60M 16.98M USD | 39.75 | TRY 0.16 0.005 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 79.10M 16.82M USD | MYR 132.30K 28.13K USD | MYR 1.06 0.23 USD | MYR 1.15 0.24 USD | MYR 79.10M 16.82M USD | 11.30 | MYR 0.10 0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.40 0.39 USD |
+2.14
|
TRY 520.80M 16.36M USD | TRY 95.46K 3K USD | TRY 12.14 0.38 USD | TRY 12.43 0.39 USD | TRY 520.80M 16.36M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.09 0.07 USD |
-3.3
|
SGD 21.37M 16.02M USD | SGD 1.20K 899.35 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 21.37M 16.02M USD | 8.80 | SGD 0.01 0.007 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 14.06 0.44 USD |
-3.83
|
TRY 506.16M 15.9M USD | TRY 307.09K 9.64K USD | TRY 14.00 0.44 USD | TRY 14.85 0.47 USD | TRY 506.16M 15.9M USD | 0 | -TRY 0.92 -0.02 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 556.47M 15.66M USD | THB 125.00K 3.52K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 556.47M 15.66M USD | 0 | -THB 0.13 -0.003 USD | ||
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$120.37M 15.39M USD | HK$4.29M 548.53K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$120.37M 15.39M USD | 0 | -HK$0.47 -0.06 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.92 — |
-3.05
|
$14.92M — | $4.62K — | $0.92 — | $1.00 — | $14.92M — | 0 | -$0.51 — |
|
|
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.11 0.02 USD |
-8.7
|
MYR 69.44M 14.76M USD | MYR 333.10K 70.83K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 69.44M 14.76M USD | 0 | MYR 0.00 0 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$115.25M 14.74M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$115.25M 14.74M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$114.99M 14.7M USD | HK$2.00K 255.73 USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$114.99M 14.7M USD | 5.29 | HK$0.01 0.001 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$111.69M 14.28M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$111.69M 14.28M USD | 0 | -HK$0.10 -0.01 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$110.69M 14.15M USD | HK$130.00K 16.62K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$110.69M 14.15M USD | 0 | HK$0.00 0 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$110.14M 14.08M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$108.25M 13.84M USD | HK$28.00K 3.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$108.25M 13.84M USD | 0 | -HK$0.09 -0.01 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$108.00M 13.81M USD | HK$310.00K 39.64K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$108.00M 13.81M USD | 13.50 | HK$0.02 0.002 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+5.38
|
A$19.72M 13.78M USD | A$5.00K 3.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.72M 13.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.18 0.02 USD |
+8.38
|
HK$105.84M 13.53M USD | HK$1.45M 185.4K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$105.84M 13.53M USD | 0 | HK$0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$4.03M 2.82M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 1.78 0.06 USD |
+1.14
|
TRY 427.20M 13.42M USD | TRY 520.48K 16.35K USD | TRY 1.73 0.05 USD | TRY 1.80 0.06 USD | TRY 427.20M 13.42M USD | 0 | -TRY 1.20 -0.03 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$104.67M 13.38M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$104.67M 13.38M USD | 1.12 | HK$0.19 0.02 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.98 0.06 USD |
+1.22
|
₹1.08B 13.12M USD | ₹154.12K 1.86K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.12M USD | 0 | -₹1.63 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 61.47M 13.07M USD | MYR 1.08M 229.75K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 61.47M 13.07M USD | 3.37 | MYR 0.04 0.008 USD | ||
Hain Celestial
HAIN
US
|
$0.14 — |
+6.77
|
$13.00M — | $7.10M — | $0.14 — | $0.16 — | $13.00M — | 0 | -$3.25 — |
|
|
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$96.24M 12.31M USD | HK$55.00 7.03 USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$96.24M 12.31M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.15 0.02 USD |
-5.13
|
HK$96.20M 12.3M USD | HK$86.00K 11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$96.20M 12.3M USD | 0 | -HK$0.05 -0.006 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+3.53
|
HK$95.04M 12.15M USD | HK$205.00K 26.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.04M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
-9.47
|
HK$93.93M 12.01M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$93.93M 12.01M USD | 0 | -HK$0.05 -0.006 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
0
|
€10.28M 11.86M USD | €156.39K 180.53K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.28M 11.86M USD | 0 | -€0.04 -0.04 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$16.76M 11.71M USD | A$252.00 176.04 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.76M 11.71M USD | 0 | A$0.00 0 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$90.77M 11.61M USD | HK$4.00K 511.45 USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$90.77M 11.61M USD | 0 | -HK$0.08 -0.01 USD | ||
AquaBounty
AQB
US
|
$0.85 — |
-7.77
|
$11.32M — | $68.15K — | $0.83 — | $0.92 — | $11.32M — | 0 | -$0.16 — |
|
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 392.22M 11.04M USD | THB 334.51K 9.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$84.44M 10.8M USD | HK$332.66K 42.53K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$84.44M 10.8M USD | 0 | -HK$0.02 -0.002 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
+1.49
|
€9.09M 10.49M USD | €88.00K 101.58K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.31 0.33 USD |
-0.3
|
PLN 40.94M 10.41M USD | PLN 1.33K 336.78 USD | PLN 1.31 0.33 USD | PLN 1.31 0.33 USD | PLN 40.94M 10.41M USD | 0 | -PLN 4.62 -1.1 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 142.91K 4.02K USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.08 -0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 366.60M 10.32M USD | THB 3.07M 86.38K USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 366.60M 10.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Markray
RVBR
US
|
$0.03 — |
0
|
$10.15M — | $6.29K — | $0.04 — | $0.04 — | $10.15M — | 0 | $0.00 — | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.49M 10.12M USD | A$59.20K 41.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 10.12M USD | 0 | A$0.00 0 USD | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$78.06M 9.98M USD | HK$500.00K 63.93K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$78.06M 9.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.81M — | $250.00 — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.02 — | ||
Innovative Food
IVFH
US
|
$0.18 — |
-2.36
|
$9.73M — | $23.09K — | $0.16 — | $0.18 — | $9.73M — | 4.45 | $0.04 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.31 1.51 USD |
0
|
€8.16M 9.42M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €8.16M 9.42M USD | 10.91 | €0.12 0.14 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$71.40M 9.13M USD | HK$100.00K 12.79K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$71.40M 9.13M USD | 0 | HK$0.00 0 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 324.30M 9.12M USD | THB 75.50K 2.12K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 324.30M 9.12M USD | 72.00 | THB 0.01 0.0002 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-14.29
|
SGD 12.08M 9.05M USD | SGD 21.10K 15.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.08M 9.05M USD | 0 | SGD 0.00 0 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$70.40M 9M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$70.40M 9M USD | 8.80 | HK$0.01 0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 315.80M 8.89M USD | THB 148.03K 4.17K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 315.80M 8.89M USD | 0 | -THB 0.27 -0.007 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
0
|
$8.52M — | $100.00 — | $0.88 — | $0.88 — | $8.52M — | 6.32 | $0.14 — | ||
Glucose Health
GLUC
US
|
$0.31 — |
-29.55
|
$8.48M — | $5.00K — | $0.31 — | $0.31 — | $8.48M — | 0 | -$0.05 — | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$8.76K 6.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.18 0.02 USD |
-8.59
|
HK$65.55M 8.38M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$65.55M 8.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.76M 8.24M USD | MYR 254.30K 54.07K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 38.76M 8.24M USD | 9.50 | MYR 0.01 0.002 USD | ||
Barfresh Food
BRFH
US
|
$0.50 — |
-2.58
|
$8.18M — | $6.09K — | $0.49 — | $0.52 — | $8.18M — | 0 | -$0.24 — |
|
|
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$63.90M 8.17M USD | HK$502.00K 64.19K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$63.90M 8.17M USD | 0 | HK$0.00 0 USD | ||
|
VPR Brands
VPRB
US
|
$0.09 — |
0
|
$8.17M — | $5.00K — | $0.08 — | $0.08 — | $8.17M — | 4.45 | $0.02 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 290.05M 8.16M USD | THB 55.51K 1.56K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 290.05M 8.16M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.34M 8.15M USD | MYR 204.00K 43.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 38.34M 8.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$62.75M 8.02M USD | HK$20.00K 2.56K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$62.75M 8.02M USD | 0 | HK$0.00 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
-9.57
|
CA$10.79M 8.01M USD | CA$6.69K 4.96K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.27 -0.9 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$1.51 — |
-9.04
|
$7.52M — | $6.01K — | $1.51 — | $1.69 — | $7.52M — | 0 | -$0.92 — |
|
|
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.26 USD |
0
|
€6.47M 7.46M USD | €1.99K 2.3K USD | €0.23 0.26 USD | €0.23 0.26 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$57.45M 7.35M USD | HK$60.00K 7.67K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$57.45M 7.35M USD | 0 | -HK$0.18 -0.02 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.83M 7.3M USD | CA$26.82K 19.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.83M 7.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.07M 7.2M USD | NOK 1.30K 124.51 USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 75.07M 7.2M USD | 0.89 | NOK 0.48 0.05 USD | ||
Agrion
EWGFF
US
|
$0.04 — |
0
|
$7.15M — | $200.00 — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.01 — | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.21M 7.13M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.21M 7.13M USD | 0 | -A$0.01 -0.006 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.74 — |
-5.31
|
$7.11M — | $53.47K — | $0.73 — | $0.80 — | $7.11M — | 0 | -$0.69 — |
|
|
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.59 0.15 USD |
+0.69
|
PLN 27.84M 7.07M USD | PLN 142.00 36.09 USD | PLN 0.57 0.14 USD | PLN 0.59 0.15 USD | PLN 27.84M 7.07M USD | 0 | -PLN 0.02 -0.005 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$50.99M 6.52M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$50.99M 6.52M USD | 0 | -HK$0.08 -0.01 USD | ||
Aspen
ASPU
US
|
$0.20 — |
-3.98
|
$6.35M — | $22.41K — | $0.20 — | $0.21 — | $6.35M — | 0 | -$0.08 — | ||
EpicQuest Education
EEIQ
US
|
$3.85 — |
0
|
$6.34M — | $208.00 — | $3.85 — | $3.85 — | $6.34M — | 0 | -$4.16 — |
|
|
Wah Fu Education & Technology
WAFU
US
|
$1.40 — |
+0.36
|
$6.17M — | $19.73K — | $1.38 — | $1.41 — | $6.17M — | 0 | -$0.25 — |
|
|
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 2.30K 64.72 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 5.29 | THB 0.17 0.004 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 201.50K 42.84K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Natural Alternatives
NAII
US
|
$0.95 — |
-7.72
|
$5.95M — | $4.00K — | $0.93 — | $1.00 — | $5.95M — | 0 | -$3.43 — |
|
|
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 27.38M 5.82M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 27.38M 5.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.46 0.0055 USD |
+17.95
|
₹467.06M 5.65M USD | ₹14.93M 180.6K USD | ₹0.39 0.0047 USD | ₹0.46 0.0055 USD | ₹467.06M 5.65M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.69M 5.37M USD | A$39.26K 27.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.69M 5.37M USD | 0 | A$0.00 0 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.24M — | $15.00K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.04 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.14 0.1 USD |
+12
|
CA$7.03M 5.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
