Ergebnisseite 12 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Clean Energy GCEH | $0.92 — |
-1
|
$46.02M — | $4.5K — | $0.91 — | $0.92 — | $46.02M — | 0 | -$1.81 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.56 0.07 USD |
+0.79
|
$1.62B 45.58M USD | $139K 3.91K USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.62B 45.58M USD | 10.66 | $0.24 0.006 USD | |
| MHC Plantations Bhd. 5026.KL | $1.07 0.23 USD |
-0.93
|
$210.3M 44.72M USD | $112.5K 23.92K USD | $1.06 0.23 USD | $1.07 0.23 USD | $210.3M 44.72M USD | 13.37 | $0.08 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.71 0.05 USD |
-1.16
|
$1.59B 44.61M USD | $539.91K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.59B 44.61M USD | 21.37 | $0.08 0.002 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.93 0.12 USD |
0
|
$347.42M 44.42M USD | $56K 7.16K USD | $0.93 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 4.04 | $0.23 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.7399 0.16 USD |
-0.67
|
$208.31M 44.29M USD | $3.49M 741.27K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $208.31M 44.29M USD | 74.00 | $0.01 0.002 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.03 USD |
-4.31
|
$344.64M 44.07M USD | $450K 57.54K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $344.64M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.65 0.08 USD |
+0.38
|
$1.4B 43.89M USD | $3.18M 99.86K USD | $2.61 0.08 USD | $2.68 0.08 USD | $1.4B 43.89M USD | 1.05 | $2.51 0.08 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3699 0.08 USD |
-3.95
|
$205.77M 43.75M USD | $517.1K 109.95K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $205.77M 43.75M USD | 9.12 | $0.04 0.008 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.73 0.43 USD |
+1.55
|
$1.39B 43.6M USD | $1.51M 47.36K USD | $13.36 0.42 USD | $13.9 0.44 USD | $1.39B 43.6M USD | 0 | -$0.05 -0.001 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
-5.56
|
$203.08M 43.18M USD | $10K 2.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.76 3.02 USD |
-2.13
|
$38.64M 42.24M USD | $3.5K 3.83K USD | $2.76 3.02 USD | $2.82 3.08 USD | $38.64M 42.24M USD | 13.14 | $0.21 0.23 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.66 0.85 USD |
+0.23
|
$429.95M 41.97M USD | $30.92K 3.02K USD | $8.46 0.83 USD | $8.86 0.86 USD | $429.95M 41.97M USD | 0 | -$0.35 -0.03 USD | |
| Natural Alternatives NAII | $6.69 — |
-3.04
|
$40.73M — | $1.27K — | $6.68 — | $6.71 — | $40.73M — | 0 | -$0.7 — | |
| Duxton Farms Limited DBF.AX | $1.46 0.97 USD |
+6.57
|
$60.9M 40.31M USD | $2.57K 1.7K USD | $1.46 0.97 USD | $1.46 0.97 USD | $60.9M 40.31M USD | 0 | -$0.14 -0.09 USD | |
| Lotus KFM Berhad 8303.KL | $0.19 0.04 USD |
-2.63
|
$189.3M 40.25M USD | $130K 27.64K USD | $0.19 0.04 USD | $0.19 0.04 USD | $189.3M 40.25M USD | 0 | $0 0 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+1.05
|
$314.71M 40.24M USD | $58K 7.42K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $314.71M 40.24M USD | 6.00 | $0.08 0.01 USD | |
| Rana Sugars Limited RANASUG.NS | $21.45 0.26 USD |
-4.24
|
$3.3B 39.89M USD | $601.23K 7.27K USD | $18.2 0.22 USD | $21.75 0.26 USD | $3.3B 39.89M USD | 6.36 | $3.37 0.04 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.01 0.22 USD |
+0.43
|
$1.23B 38.53M USD | $1.1M 34.43K USD | $6.9 0.22 USD | $7.08 0.22 USD | $1.23B 38.53M USD | 25.96 | $0.27 0.008 USD | |
| Green Globe GGII | $0.0006999 — |
+16.67
|
$38.19M — | $3.12M — | $0.0006999 — | $0.0008 — | $38.19M — | 0 | -$2.46 — | |
| HHRG Berhad 0175.KL | $0.2099 0.04 USD |
-2.38
|
$177.91M 37.83M USD | $184.8K 39.29K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $177.91M 37.83M USD | 10.25 | $0.02 0.004 USD | |
| China Yurun Food Group Limited 1068.HK | $0.16 0.02 USD |
-0.62
|
$293.46M 37.52M USD | $1.17M 149.98K USD | $0.16 0.02 USD | $0.17 0.02 USD | $293.46M 37.52M USD | 0 | -$0.08 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.28 0.19 USD |
+3.7
|
$56.37M 37.31M USD | $74.82K 49.52K USD | $0.28 0.19 USD | $0.28 0.19 USD | $56.37M 37.31M USD | 0 | -$0.08 -0.05 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.27 0.03 USD |
+1.92
|
$291.5M 37.27M USD | $30K 3.84K USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.5M 37.27M USD | 2.94 | $0.09 0.01 USD | |
| Mao Bao Inc. 1732.TW | $27.3 0.87 USD |
-0.18
|
$1.16B 36.82M USD | $61.12K 1.94K USD | $27.2 0.86 USD | $27.7 0.88 USD | $1.16B 36.82M USD | 0 | -$0.14 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.29B 36.29M USD | $877.9K 24.7K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.29B 36.29M USD | 0 | $0 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.84 0.25 USD |
+1.95
|
$1.15B 36.22M USD | $703.99K 22.11K USD | $7.62 0.24 USD | $7.84 0.25 USD | $1.15B 36.22M USD | 784.00 | $0.01 0.0003 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.8 0.19 USD |
-4.82
|
$2.97B 35.92M USD | $486.74K 5.89K USD | $15.7 0.19 USD | $16.15 0.2 USD | $2.97B 35.92M USD | 0 | -$1.35 -0.01 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.53 0.11 USD |
0
|
$167.33M 35.58M USD | $22.9K 4.87K USD | $0.53 0.11 USD | $0.53 0.11 USD | $167.33M 35.58M USD | 13.12 | $0.04 0.008 USD | |
| Prestal Holdings Limited PTL.AX | $0.32 0.21 USD |
-4.55
|
$53.69M 35.54M USD | $151.47K 100.25K USD | $0.32 0.21 USD | $0.33 0.22 USD | $53.69M 35.54M USD | 0 | -$0.11 -0.07 USD | |
| United-Guardian UG | $7.65 — |
+1.86
|
$35.15M — | $10.06K — | $7.51 — | $7.65 — | $35.15M — | 13.66 | $0.56 — | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.65 1.59 USD |
-1.07
|
$1.11B 34.99M USD | $74.48K 2.34K USD | $50.65 1.59 USD | $52.45 1.65 USD | $1.11B 34.99M USD | 70.34 | $0.72 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.65 0.33 USD |
0
|
$2.89B 34.94M USD | $22.33K 270.19 USD | $27.65 0.33 USD | $27.65 0.33 USD | $2.89B 34.94M USD | 0 | -$112.1 -1.3 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9699 0.21 USD |
0
|
$162.87M 34.63M USD | $140K 29.77K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $162.87M 34.63M USD | 32.33 | $0.03 0.006 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.72 0.08 USD |
-0.73
|
$1.23B 34.47M USD | $306.51K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.23B 34.47M USD | 54.39 | $0.05 0.001 USD | |
| YaSheng HERB | $0.08999 — |
+5.76
|
$34.32M — | $200 — | $0.07 — | $0.08999 — | $34.32M — | 0.032 | $2.76 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.2399 0.05 USD |
-2.08
|
$160.24M 34.07M USD | $1.16M 247.4K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $160.24M 34.07M USD | 7.83 | $0.03 0.006 USD | |
| Ritamix Global Limited 1936.HK | $0.56 0.07 USD |
-1.75
|
$264.32M 33.8M USD | $262K 33.5K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $264.32M 33.8M USD | 14.00 | $0.04 0.005 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $18.08 0.57 USD |
+0.56
|
$1.07B 33.54M USD | $1.21M 37.97K USD | $17.92 0.56 USD | $18.34 0.58 USD | $1.07B 33.54M USD | 82.18 | $0.22 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.75 0.36 USD |
-4.65
|
$2.74B 33.11M USD | $90.28K 1.09K USD | $29.45 0.36 USD | $30.6 0.37 USD | $2.74B 33.11M USD | 12.99 | $2.29 0.03 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.17 0.13 USD |
0
|
$42.02M 31.49M USD | $7.5K 5.62K USD | $0.16 0.12 USD | $0.17 0.13 USD | $42.02M 31.49M USD | 4.32 | $0.04 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $14.02 0.44 USD |
+0.5
|
$1B 31.48M USD | $1.09M 34.29K USD | $13.77 0.43 USD | $14.25 0.45 USD | $1B 31.48M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$146.81M 31.22M USD | $645.7K 137.3K USD | $0.13 0.03 USD | $0.13 0.03 USD | $146.81M 31.22M USD | 0 | -$0.01 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.19 0.04 USD |
0
|
$146.59M 31.17M USD | $107.2K 22.79K USD | $0.19 0.04 USD | $0.2 0.04 USD | $146.59M 31.17M USD | 9.50 | $0.02 0.004 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $12.28 0.39 USD |
+0.16
|
$982.4M 30.85M USD | $1.63M 51.12K USD | $12.17 0.38 USD | $12.36 0.39 USD | $982.4M 30.85M USD | 14.79 | $0.83 0.03 USD | |
| Samebest Co., LTD. 8489.TWO | $26.1 0.83 USD |
+0.77
|
$949.03M 30.16M USD | $45.17K 1.44K USD | $25.5 0.81 USD | $26.1 0.83 USD | $949.03M 30.16M USD | 0 | -$0.98 -0.03 USD | |
| Summi (Group) Holdings Limited 0756.HK | $0.6899 0.09 USD |
-6.76
|
$234.99M 30.05M USD | $8K 1.02K USD | $0.67 0.09 USD | $0.67 0.09 USD | $234.99M 30.05M USD | 0 | -$0.12 -0.01 USD | |
| China In-Tech Limited 0464.HK | $0.44 0.06 USD |
-6.38
|
$234.59M 29.99M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $234.59M 29.99M USD | 0 | -$0.08 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.51 0.11 USD |
+1.15
|
$947.7M 29.76M USD | $3.33M 104.7K USD | $3.4 0.11 USD | $3.52 0.11 USD | $947.7M 29.76M USD | 12.10 | $0.29 0.009 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $11.1 0.35 USD |
+2.21
|
$943.5M 29.63M USD | $775.16K 24.34K USD | $10.62 0.33 USD | $11.32 0.36 USD | $943.5M 29.63M USD | 100.90 | $0.11 0.003 USD | |
| ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
| Gaodi Holdings Limited 1676.HK | $1.59 0.2 USD |
+0.63
|
$228.96M 29.28M USD | $1.77M 226.57K USD | $1.56 0.2 USD | $1.6 0.2 USD | $228.96M 29.28M USD | 0 | -$1.09 -0.1 USD | |
| Leader Education Limited 1449.HK | $0.34 0.04 USD |
+3.03
|
$226.67M 28.98M USD | $71K 9.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $226.67M 28.98M USD | 3.77 | $0.09 0.01 USD | |
| 2U TWOU | $0.3499 — |
-4.17
|
$28.86M — | $1.83M — | $0.34 — | $0.3699 — | $28.86M — | 0 | -$3.93 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.2999 0.04 USD |
+1.72
|
$224.79M 28.74M USD | $80K 10.23K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $224.79M 28.74M USD | 14.75 | $0.02 0.002 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
-1.69
|
$223.75M 28.61M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $223.75M 28.61M USD | 5.83 | $0.03 0.003 USD | |
| Happy Belly Food VGANF | $0.26 — |
-0.75
|
$28.61M — | $368 — | $0.26 — | $0.27 — | $28.61M — | 0 | -$0.01 — | |
| HB Global Limited 5187.KL | $0.17 0.04 USD |
+13.33
|
$132.94M 28.27M USD | $12.62M 2.68M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $132.94M 28.27M USD | 0 | -$0.14 -0.02 USD | |
| TS Wonders Holding Limited 1767.HK | $0.22 0.03 USD |
0
|
$220M 28.13M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220M 28.13M USD | 5.50 | $0.04 0.005 USD | |
| Good Drinks Australia Limited GDA.AX | $0.32 0.21 USD |
-3.03
|
$42.28M 27.98M USD | $127.83K 84.6K USD | $0.32 0.21 USD | $0.34 0.23 USD | $42.28M 27.98M USD | 0 | -$0.01 -0.006 USD | |
| PCS Edventures! PCSV | $0.22 — |
+4.52
|
$27.38M — | $2.9K — | $0.22 — | $0.22 — | $27.38M — | 0 | -$0.14 — | |
| Labixiaoxin Snacks Group Limited 1262.HK | $0.16 0.02 USD |
-5.88
|
$212.64M 27.19M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $212.64M 27.19M USD | 0 | -$0.09 -0.01 USD | |
| China 21st Century Education Group Limited 1598.HK | $0.1799 0.02 USD |
-0.56
|
$204.37M 26.13M USD | $159K 20.33K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $204.37M 26.13M USD | 4.40 | $0.04 0.005 USD | |
| Else Nutrition BABYF | $0.1799 — |
+2.45
|
$25.99M — | $54.97K — | $0.16 — | $0.1799 — | $25.99M — | 0 | -$0.09 — | |
| Zee Learn Limited ZEELEARN.NS | $6.55 0.08 USD |
0
|
$2.14B 25.84M USD | $66.33K 802.43 USD | $6.55 0.08 USD | $6.55 0.08 USD | $2.14B 25.84M USD | 0 | -$8.94 -0.1 USD | |
| Burcon NutraScience Corporation BU.TO | $0.25 0.18 USD |
-5.77
|
$34.8M 25.82M USD | $24.95K 18.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $34.8M 25.82M USD | 0 | -$0.21 -0.1 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.38 0.07 USD |
+1.71
|
$907.13M 25.52M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $907.13M 25.52M USD | 9.15 | $0.26 0.007 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.08999 0.02 USD |
-5.56
|
$119.55M 25.42M USD | $238.1K 50.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $119.55M 25.42M USD | 0 | -$0.04 -0.008 USD | |
| 17 Education & Technology YQ | $2.6 — |
-0.38
|
$25.31M — | $2.13K — | $2.6 — | $2.66 — | $25.31M — | 0 | -$4.56 — | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$37.56M 24.86M USD | $1.78K 1.18K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.56M 24.86M USD | 0 | -$0.42 -0.2 USD | |
| Charlie's CHUC | $0.11 — |
+2.33
|
$24.69M — | $256 — | $0.11 — | $0.11 — | $24.69M — | 0 | -$0.02 — | |
| Nova Organic Public Company Limited NV.BK | $1.5 0.04 USD |
+0.67
|
$863.98M 24.31M USD | $1.3M 36.52K USD | $1.48 0.04 USD | $1.56 0.04 USD | $863.98M 24.31M USD | 0 | -$0.12 -0.003 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.63 0.08 USD |
+5
|
$189.98M 24.29M USD | $36K 4.6K USD | $0.63 0.08 USD | $0.65 0.08 USD | $189.98M 24.29M USD | 0 | -$0.29 -0.03 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
+1.54
|
$36.58M 24.21M USD | $482 319.02 USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.58M 24.21M USD | 0 | -$0.18 -0.1 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.91M — | $65.05M — | $0 — | $0.0001 — | $23.91M — | 0 | $0 — | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
-1.37
|
$110.96M 23.59M USD | $50K 10.63K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 5.14 | $0.07 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $15K 3.19K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 3.33 | $0.06 0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.45 0.06 USD |
0
|
$180M 23.02M USD | $332K 42.45K USD | $0.45 0.06 USD | $0.46 0.06 USD | $180M 23.02M USD | 11.25 | $0.04 0.005 USD | |
| Jones Soda JSDA | $0.22 — |
+0.27
|
$22.65M — | $67.69K — | $0.22 — | $0.23 — | $22.65M — | 0 | -$0.05 — | |
| Evrofarma SA EVROF.AT | $1.52 1.66 USD |
-2.26
|
$20.71M 22.64M USD | $11.05K 12.08K USD | $1.52 1.66 USD | $1.66 1.81 USD | $20.71M 22.64M USD | 19.17 | $0.08 0.09 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Rocky Mountain Chocolate Factory RMCF | $3.56 — |
-1.93
|
$22.48M — | $1.49K — | $3.56 — | $3.56 — | $22.48M — | 0 | -$0.81 — | |
| Future Consumer Limited FCONSUMER.NS | $0.9 0.01 USD |
0
|
$1.82B 21.99M USD | $497.55K 6.02K USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $1.82B 21.99M USD | 0 | -$0.86 -0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
-2.78
|
$102.51M 21.8M USD | $59.4K 12.63K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $102.51M 21.8M USD | 17.50 | $0.02 0.004 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.02 USD |
0
|
$29.06M 21.78M USD | $511.2K 383.12K USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.06M 21.78M USD | 0 | $0 0 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 0 | -$0.12 -0.003 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.0097 USD |
-1.3
|
$169.46M 21.67M USD | $111K 14.19K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $169.46M 21.67M USD | 0 | -$0.01 -0.001 USD | |
| Apple Rush Company APRU | $0.003799 — |
-5
|
$21.63M — | $10.12M — | $0.002599 — | $0.0041 — | $21.63M — | 0 | -$4.3 — | |
| Laird Superfood LSF | $2.29 — |
-11.92
|
$21.56M — | $178.51K — | $2.26 — | $2.6 — | $21.56M — | 0 | -$1.09 — | |
| Future Consumer Limited FCONSUMER.BO | $0.88 0.01 USD |
-3.3
|
$1.76B 21.26M USD | $175.27K 2.12K USD | $0.88 0.01 USD | $0.9 0.01 USD | $1.76B 21.26M USD | 0 | -$0.86 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
-5.33
|
$165M 21.1M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $165M 21.1M USD | 0 | -$0.01 -0.001 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$27.82M 20.85M USD | $17.1K 12.82K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.82M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+4.17
|
$31.26M 20.69M USD | $393 260.11 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.26M 20.69M USD | 0 | -$0.04 -0.02 USD | |
| CEC International Holdings Limited 0759.HK | $0.2399 0.03 USD |
-0.82
|
$161.22M 20.61M USD | $116K 14.83K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $161.22M 20.61M USD | 12.09 | $0.02 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.16 0.06 USD |
-1.82
|
$728.88M 20.51M USD | $83.9K 2.36K USD | $2.16 0.06 USD | $2.22 0.06 USD | $728.88M 20.51M USD | 18.00 | $0.12 0.003 USD | |
| Eggriculture Foods Ltd. 8609.HK | $0.32 0.04 USD |
+1.59
|
$160M 20.46M USD | $700K 89.5K USD | $0.32 0.04 USD | $0.32 0.04 USD | $160M 20.46M USD | 2.46 | $0.13 0.02 USD | |
| Local Bounti LOCL | $2.4 — |
-0.83
|
$20.25M — | $6.16K — | $2.37 — | $2.52 — | $20.25M — | 0 | -$15.6 — | |
| Wow Factor Public Company Limited W.BK | $0.6899 0.02 USD |
-1.43
|
$711.11M 20.01M USD | $3.89M 109.43K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $711.11M 20.01M USD | 0 | -$0.67 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.39 0.05 USD |
+1.32
|
$153.46M 19.62M USD | $520K 66.49K USD | $0.38 0.05 USD | $0.39 0.05 USD | $153.46M 19.62M USD | 0 | -$0.06 -0.007 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0061 USD |
+11.63
|
$151.8M 19.41M USD | $12K 1.53K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||