Ergebnisseite 12 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willamette Valley Vineyards WVVI | $6.03 — |
<0.01
|
$29.94M — | $1.67K — | $6.03 — | $6.03 — | $29.94M — | 0 | -$0.48 — | |
| CONGYU INTE AGR 0875.HK | $0.51 0.07 USD |
-12.07
|
$232.11M 29.68M USD | $1.43M 182.59K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $232.11M 29.68M USD | 7.28 | $0.07 0.008 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+2.44
|
$229.67M 29.37M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $229.67M 29.37M USD | 0 | -$0.02 -0.002 USD | |
| Evrofarma SA EVROF.AT | $1.95 2.13 USD |
+2.37
|
$26.59M 29.07M USD | $14.79K 16.17K USD | $1.91 2.08 USD | $1.96 2.14 USD | $26.59M 29.07M USD | 24.62 | $0.08 0.09 USD | |
| Farm Pride Foods Limited FRM.AX | $0.19 0.13 USD |
0
|
$43.85M 29.02M USD | $7.05K 4.67K USD | $0.19 0.13 USD | $0.19 0.13 USD | $43.85M 29.02M USD | 0 | $0 0 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
+5
|
$134.75M 28.65M USD | $60.1K 12.78K USD | $0.11 0.02 USD | $0.11 0.02 USD | $134.75M 28.65M USD | 0 | $0 0 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+4.19
|
$222.47M 28.45M USD | $690K 88.23K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $222.47M 28.45M USD | 5.79 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
+4.29
|
$216.5M 27.68M USD | $3.78M 482.81K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $216.5M 27.68M USD | 0 | -$0.05 -0.006 USD | |
| Atlantic Sapphire ASA ASA.OL | $8 0.77 USD |
-0.22
|
$286.83M 27.52M USD | $124.65K 11.96K USD | $7.98 0.77 USD | $8.19 0.79 USD | $286.83M 27.52M USD | 0 | -$713 -68.4 USD | |
| Noumi Limited NOU.AX | $0.1499 0.1 USD |
0
|
$41.57M 27.51M USD | $8.84K 5.85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.57M 27.51M USD | 0 | -$0.55 -0.3 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.87 0.08 USD |
+2.54
|
$2.26B 27.31M USD | $1.1M 13.28K USD | $6.56 0.08 USD | $7 0.08 USD | $2.26B 27.31M USD | 1.35 | $5.06 0.06 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-3.7
|
$208M 26.6M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.67 0.05 USD |
-1.76
|
$846.69M 26.59M USD | $6.39M 200.56K USD | $1.66 0.05 USD | $1.7 0.05 USD | $846.69M 26.59M USD | 2.03 | $0.82 0.03 USD | |
| Jatcorp Limited JAT.AX | $0.4799 0.32 USD |
+12.94
|
$39.97M 26.45M USD | $191.96K 127.05K USD | $0.45 0.3 USD | $0.51 0.34 USD | $39.97M 26.45M USD | 0 | -$0.01 -0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.01 0.03 USD |
0
|
$936.37M 26.35M USD | $111.2K 3.13K USD | $1 0.03 USD | $1.03 0.03 USD | $936.37M 26.35M USD | 0 | -$0.09 -0.002 USD | |
| Comvita Limited CVT.NZ | $0.5999 0.37 USD |
-3.23
|
$42.29M 26.1M USD | $14.24K 8.79K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $42.29M 26.1M USD | 0 | -$1.15 -0.7 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.7 0.12 USD |
-0.82
|
$2.12B 25.64M USD | $491.94K 5.95K USD | $9.5 0.11 USD | $9.87 0.12 USD | $2.12B 25.64M USD | 0 | -$1.95 -0.02 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $360K 46.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
-1.92
|
$198.24M 25.35M USD | $1.46M 186.94K USD | $0.26 0.03 USD | $0.27 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+3.23
|
$33.77M 25.31M USD | $1.74M 1.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
-4.64
|
$877.96M 24.7M USD | $242.32K 6.82K USD | $1.85 0.05 USD | $1.92 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
+23.81
|
$114.74M 24.4M USD | $12.1K 2.57K USD | $0.11 0.02 USD | $0.13 0.03 USD | $114.74M 24.4M USD | 0 | -$0.04 -0.008 USD | |
| Jones Soda JSDA | $0.2099 — |
+4.85
|
$24.3M — | $30.35K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
+1.79
|
$186.94M 23.9M USD | $726K 92.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $186.94M 23.9M USD | 0 | -$0.02 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
+4.55
|
$112.06M 23.83M USD | $2.77M 589.67K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $112.06M 23.83M USD | 11.50 | $0.01 0.002 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
-5.66
|
$35.99M 23.82M USD | $140.74K 93.15K USD | $0.25 0.17 USD | $0.26 0.17 USD | $35.99M 23.82M USD | 0 | -$0.1 -0.06 USD | |
| Local Bounti LOCL | $2.23 — |
-3.04
|
$23.81M — | $24.11K — | $2.23 — | $2.4 — | $23.81M — | 0 | -$14.14 — | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.77 0.09 USD |
-4.81
|
$747.9M 23.49M USD | $12.43M 390.46K USD | $2.77 0.09 USD | $2.92 0.09 USD | $747.9M 23.49M USD | 0 | -$1.07 -0.03 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+3.85
|
$182.31M 23.31M USD | $1.22M 155.48K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
+3.57
|
$806.2M 22.68M USD | $14.22M 399.99K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
+0.45
|
$20.67M 22.59M USD | $2.36K 2.58K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.67M 22.59M USD | 0 | -$0.1 -0.1 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.98 0.28 USD |
-0.77
|
$718.4M 22.56M USD | $536.24K 16.84K USD | $8.88 0.28 USD | $9.21 0.29 USD | $718.4M 22.56M USD | 0 | -$1.28 -0.04 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-3.12
|
$105.69M 22.47M USD | $140.6K 29.9K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| Charlie's CHUC | $0.08999 — |
-2.78
|
$22.44M — | $17.5K — | $0.08999 — | $0.08999 — | $22.44M — | 0 | -$0.01 — | |
| Kencana Agri Limited BNE.SI | $0.1 0.08 USD |
+9.47
|
$29.85M 22.37M USD | $4.8K 3.6K USD | $0.1 0.07 USD | $0.1 0.08 USD | $29.85M 22.37M USD | 2.08 | $0.05 0.04 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
-3.7
|
$173.33M 22.16M USD | $11K 1.41K USD | $0.26 0.03 USD | $0.26 0.03 USD | $173.33M 22.16M USD | 8.66 | $0.03 0.003 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
+1.11
|
$172.02M 22M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $49.5K 10.53K USD | $0.17 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
+1.42
|
$171.33M 21.91M USD | $940K 120.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| OTS Holdings Limited OTS.SI | $0.14 0.1 USD |
+11.57
|
$28.89M 21.65M USD | $116.3K 87.16K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.89M 21.65M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
-5.71
|
$32.62M 21.59M USD | $869.85K 575.72K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.62M 21.59M USD | 0 | -$0.37 -0.2 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
+2.61
|
$28.66M 21.48M USD | $40K 29.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.66M 21.48M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.25 0.0070 USD |
+19.05
|
$748.55M 21.06M USD | $43.54M 1.23M USD | $0.2099 0.0059 USD | $0.26 0.0073 USD | $748.55M 21.06M USD | 0 | -$0.04 -0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.37 0.23 USD |
-2.64
|
$663M 20.82M USD | $626.9K 19.69K USD | $7.3 0.23 USD | $7.55 0.24 USD | $663M 20.82M USD | 105.28 | $0.07 0.002 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $401.25K 265.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $4.12M 876.61K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
+1.69
|
$95.62M 20.33M USD | $71.9K 15.29K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| Coffee Holding JVA | $3.55 — |
+5.34
|
$20.27M — | $87.58K — | $3.44 — | $3.72 — | $20.27M — | 6.69 | $0.53 — | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $25.58 0.8 USD |
+9.97
|
$639.5M 20.08M USD | $1.17M 36.73K USD | $24.14 0.76 USD | $25.58 0.8 USD | $639.5M 20.08M USD | 0 | -$0.36 -0.01 USD | |
| FIFAX Abp FIFAX.HE | $0.2399 0.26 USD |
-2.83
|
$18M 19.68M USD | $14.07K 15.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18M 19.68M USD | 0 | -$0.09 -0.09 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
+1.22
|
$29.28M 19.38M USD | $119.59K 79.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $29.28M 19.38M USD | 0 | -$0.04 -0.02 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
+6.98
|
$145.47M 18.6M USD | $384K 49.1K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.3599 0.05 USD |
+7.46
|
$144M 18.41M USD | $248K 31.71K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $144M 18.41M USD | 5.14 | $0.07 0.008 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| PCS Edventures! PCSV | $0.1499 — |
-6.07
|
$18.33M — | $56K — | $0.1499 — | $0.16 — | $18.33M — | 5.00 | $0.03 — | |
| MLK Foods Public Company LTD MLK.WA | $2.3 0.58 USD |
-6.12
|
$71.88M 18.27M USD | $297.63K 75.65K USD | $2.25 0.57 USD | $2.62 0.67 USD | $71.88M 18.27M USD | 0 | -$11.68 -2.9 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
0
|
$24.11M 17.89M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.7 0.49 USD |
-2.97
|
$565.2M 17.75M USD | $694.97K 21.83K USD | $15.5 0.49 USD | $16.3 0.51 USD | $565.2M 17.75M USD | 0 | -$0.2 -0.006 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
-27.62
|
$137.28M 17.55M USD | $4.07M 520.4K USD | $0.13 0.02 USD | $0.19 0.02 USD | $137.28M 17.55M USD | 0 | -$0.05 -0.006 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
+8.43
|
$136.02M 17.39M USD | $181.6K 23.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $136.02M 17.39M USD | 0 | -$0.09 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.13 0.09 USD |
0
|
$26.17M 17.32M USD | $12.53K 8.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $26.17M 17.32M USD | 0 | -$0.21 -0.1 USD | |
| Skillful Craftsman Education Technology EDTK | $1.08 — |
+9.08
|
$17.2M — | $18.15K — | $1.02 — | $1.08 — | $17.2M — | 0 | -$0.48 — | |
| Organto Foods Inc. OGO.V | $0.2099 0.15 USD |
0
|
$22.87M 16.97M USD | $36K 26.71K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.87M 16.97M USD | 0 | -$0.35 -0.2 USD | |
| Natural Alternatives NAII | $2.71 — |
+3.44
|
$16.8M — | $1.69K — | $2.7 — | $2.76 — | $16.8M — | 0 | -$1.29 — | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-0.88
|
$130.14M 16.64M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $216K 27.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Wellnex Life Limited WNX.AX | $0.3699 0.24 USD |
+17.74
|
$24.5M 16.22M USD | $102.61K 67.91K USD | $0.3099 0.21 USD | $0.3699 0.24 USD | $24.5M 16.22M USD | 0 | -$0.16 -0.1 USD | |
| Four Seasons Education (Cayman) FEDU | $7.59 — |
+2.97
|
$16.06M — | $2.33K — | $7.2 — | $7.82 — | $16.06M — | 75.90 | $0.1 — | |
| BioFish Holding AS BFISH.OL | $1.49 0.14 USD |
+6.43
|
$166.85M 16.01M USD | $273.31K 26.22K USD | $1.42 0.14 USD | $1.49 0.14 USD | $166.85M 16.01M USD | 0 | -$0.27 -0.02 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$72.93M 15.51M USD | $19K 4.04K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4099 0.27 USD |
-2.38
|
$23.33M 15.44M USD | $5.36K 3.55K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $23.33M 15.44M USD | 13.66 | $0.03 0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
+6.25
|
$14.13M 15.44M USD | $84.8K 92.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.13M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
-1.69
|
$13.07M 14.29M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
| Nocera NCRA | $1 — |
+4.06
|
$14M — | $3.36K — | $0.9699 — | $1 — | $14M — | 0 | -$0.36 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $11.56K 7.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
0
|
$20.32M 13.45M USD | $11.7K 7.75K USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.32M 13.45M USD | 6.75 | $0.02 0.01 USD | |
| 17 Education & Technology YQ | $1.73 — |
-3.63
|
$13.4M — | $7.36K — | $1.73 — | $1.87 — | $13.4M — | 0 | -$1.02 — | |
| Tokyo Lifestyle TKLF | $3.17 — |
+2.43
|
$13.36M — | $1.2K — | $3.17 — | $3.3 — | $13.36M — | 1.75 | $1.8 — | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-9.52
|
$62.48M 13.28M USD | $6K 1.28K USD | $0.11 0.02 USD | $0.11 0.02 USD | $62.48M 13.28M USD | 9.50 | $0.01 0.002 USD | |
| Optimi Health OPTHF | $0.13 — |
0
|
$13.24M — | $90 — | $0.14 — | $0.14 — | $13.24M — | 0 | -$0.05 — | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $36.55K 22.56K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| KSG Agro S.A. KSG.WA | $3.38 0.86 USD |
-5.59
|
$50.66M 12.88M USD | $73.44K 18.67K USD | $3.28 0.83 USD | $3.89 0.99 USD | $50.66M 12.88M USD | 0 | -$0.49 -0.1 USD | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $2M — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$2.22 — | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.19M 14.42K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Shineco SISI | $0.7199 — |
-9.51
|
$12.29M — | $680.14K — | $0.5699 — | $0.76 — | $12.29M — | 0 | -$98.84 — | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+1.69
|
$95.04M 12.15M USD | $190K 24.29K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $95.04M 12.15M USD | 0 | -$0.01 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-16.67
|
$425.3M 11.97M USD | $5.31M 149.48K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
-0.47
|
$93.3M 11.93M USD | $628K 80.3K USD | $0.2 0.03 USD | $0.23 0.03 USD | $93.3M 11.93M USD | 0 | -$0.02 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $255.81K 7.2K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
+7.69
|
$54.74M 11.64M USD | $1.9M 404.57K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.74M 11.64M USD | 0 | $0 0 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.07 2.26 USD |
+3.76
|
$10.58M 11.57M USD | $7K 7.65K USD | $2 2.18 USD | $2.07 2.26 USD | $10.58M 11.57M USD | 22.99 | $0.09 0.1 USD | |
| Splash Beverage SBEV | $7.46 — |
+10.12
|
$11.54M — | $578.1K — | $6.11 — | $7.85 — | $11.54M — | 0 | -$16.8 — | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+2.99
|
$397.43M 11.18M USD | $242.5K 6.82K USD | $0.67 0.02 USD | $0.76 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
+12
|
$85.28M 10.9M USD | $128K 16.37K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $85.28M 10.9M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||