Ergebnisseite 12 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
+1.89
|
HK$216.00M 27.62M USD | HK$64.00K 8.18K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.31 0.23 USD |
-3.12
|
CA$36.90M 27.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.90M 27.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 128.33M 27.29M USD | MYR 31.00K 6.59K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.22 0.03 USD |
0
|
HK$206.29M 26.38M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$206.29M 26.38M USD | 7.26 | HK$0.03 0.003 USD | ||
| Sow Good SOWG | $1.30 — |
+3.17
|
$26.16M — | $733.82K — | $1.20 — | $1.92 — | $26.16M — | 0 | -$6.46 — | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
0
|
THB 927.10M 26.09M USD | THB 667.30K 18.78K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.22 0.05 USD |
+7.32
|
MYR 121.93M 25.93M USD | MYR 850.00K 180.74K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 121.93M 25.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Leader Education Limited 1449.HK | HK$0.30 0.04 USD |
-3.23
|
HK$200.00M 25.57M USD | HK$45.00K 5.75K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$200.00M 25.57M USD | 0 | -HK$0.14 -0.01 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
0
|
A$38.42M 25.43M USD | A$48.55K 32.13K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| Valbiotis SA ALVAL.PA | €0.93 1.07 USD |
-7.5
|
€21.88M 25.26M USD | €537.94K 620.96K USD | €0.89 1.03 USD | €0.97 1.12 USD | €21.88M 25.26M USD | 0 | -€0.47 -0.5 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-1.09
|
HK$196.37M 25.11M USD | HK$380.00K 48.59K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$196.37M 25.11M USD | 9.09 | HK$0.01 0.001 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
-2.01
|
HK$194.76M 24.9M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$194.76M 24.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Coffee Holding JVA | $4.31 — |
+0.58
|
$24.60M — | $26.53K — | $4.21 — | $4.41 — | $24.60M — | 12.67 | $0.34 — | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.36 0.05 USD |
-8.86
|
HK$191.88M 24.53M USD | HK$80.00K 10.23K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.24 0.03 USD |
0
|
HK$190.87M 24.41M USD | HK$140.00K 17.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$190.87M 24.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.09 0.01 USD |
-4.44
|
HK$188.44M 24.09M USD | HK$34.00K 4.35K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$188.44M 24.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.47 0.05 USD |
-3.69
|
NOK 245.98M 23.6M USD | NOK 247.87K 23.78K USD | NOK 0.48 0.05 USD | NOK 0.49 0.05 USD | NOK 245.98M 23.6M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Starco Brands STCB | $0.03 — |
-34.78
|
$23.53M — | $18.50K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| 17 Education & Technology YQ | $2.40 — |
+2.13
|
$23.25M — | $2.17K — | $2.40 — | $2.52 — | $23.25M — | 0 | -$2.29 — | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.1 USD |
0
|
SGD 30.84M 23.12M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.84M 23.12M USD | 0.14 | SGD 0.87 0.65 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.50 0.27 USD |
-0.47
|
TRY 722.50M 22.69M USD | TRY 584.53K 18.36K USD | TRY 8.40 0.26 USD | TRY 8.79 0.28 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 10.00K 2.13K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.26 0.03 USD |
+20.93
|
HK$173.21M 22.15M USD | HK$1.28M 163.41K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$173.21M 22.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.38 0.07 USD |
0
|
THB 787.07M 22.15M USD | THB 36.81K 1.04K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 787.07M 22.15M USD | 11.90 | THB 0.20 0.005 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.09 0.01 USD |
+3.41
|
HK$165.87M 21.21M USD | HK$722.00K 92.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$165.87M 21.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
+1.43
|
A$31.81M 21.05M USD | A$7.61K 5.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 21.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.24 0.03 USD |
-0.42
|
HK$164.52M 21.04M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$164.52M 21.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| HHRG Berhad 0175.KL | MYR 0.09 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 16.79M 3.57M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 97.51M 20.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
+0.62
|
THB 734.18M 20.66M USD | THB 77.10K 2.17K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 734.18M 20.66M USD | 54.33 | THB 0.03 0.0008 USD | ||
| Reed's REED | $1.72 — |
+3.61
|
$20.39M — | $10.18K — | $1.51 — | $1.72 — | $20.39M — | 0 | -$2.19 — | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 91.07M 19.36M USD | MYR 853.30K 181.44K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 91.07M 19.36M USD | 5.00 | MYR 0.04 0.008 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.37 0.05 USD |
-2.63
|
HK$148.00M 18.92M USD | HK$290.00K 37.08K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$148.00M 18.92M USD | 18.50 | HK$0.02 0.002 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 94.60K 20.11K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.33 0.04 USD |
0
|
HK$143.87M 18.4M USD | HK$164.00K 20.97K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$143.87M 18.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.36 0.05 USD |
+7.46
|
HK$143.50M 18.35M USD | HK$65.00K 8.31K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$143.50M 18.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
0
|
A$27.70M 18.33M USD | A$4.23K 2.8K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$143.20M 18.31M USD | HK$1.98M 252.66K USD | HK$0.06 0.0072 USD | HK$0.07 0.0085 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-2.86
|
A$27.62M 18.28M USD | A$354.61K 234.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.70 0.09 USD |
-2.78
|
HK$142.29M 18.19M USD | HK$480.00 61.37 USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$142.29M 18.19M USD | 0 | -HK$0.12 -0.01 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.13 0.03 USD |
-7.14
|
MYR 85.50M 18.18M USD | MYR 20.00K 4.25K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 85.50M 18.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
-0.3
|
€15.29M 17.65M USD | €5.85K 6.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.29M 17.65M USD | 0 | -€0.05 -0.05 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$135.20M 17.29M USD | HK$156.00K 19.95K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$135.20M 17.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 54.00 0.0034 USD |
+5.88
|
IDR 270.00B 17.25M USD | IDR 40.22M 2.57K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.45 0.26 USD |
-2.17
|
NZ$29.58M 17.15M USD | NZ$40.32K 23.38K USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
-1.08
|
A$25.49M 16.87M USD | A$90.11K 59.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.49M 16.87M USD | 0 | -A$0.33 -0.2 USD | ||
| China Kangda Food Company Limited 0834.HK | HK$0.29 0.04 USD |
0
|
HK$131.35M 16.8M USD | HK$44.00K 5.63K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$131.35M 16.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Markray RVBR | $0.06 — |
-23.57
|
$16.79M — | $10.00K — | $0.06 — | $0.06 — | $16.79M — | 0 | $0.00 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Natural Alternatives NAII | $2.52 — |
+1.42
|
$15.81M — | $14.22K — | $2.50 — | $2.67 — | $15.81M — | 0 | -$2.40 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
0
|
$15.79M — | $30.05K — | $1.65 — | $1.74 — | $15.79M — | 0 | -$0.56 — | ||
| KKO International SA ALKKO.PA | €0.06 0.07 USD |
-4.44
|
€13.55M 15.64M USD | €66.32K 76.56K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.55M 15.64M USD | 0 | €0.00 0 USD | ||
| Farmmi FAMI | $1.13 — |
-7.38
|
$15.61M — | $47.93K — | $1.13 — | $1.21 — | $15.61M — | 0 | -$28.92 — | ||
| Innovative Food IVFH | $0.28 — |
+3.67
|
$15.30M — | $16.76K — | $0.28 — | $0.28 — | $15.30M — | 5.59 | $0.05 — | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.89 0.09 USD |
-3.26
|
NOK 156.11M 14.98M USD | NOK 252.25K 24.2K USD | NOK 0.79 0.08 USD | NOK 0.93 0.09 USD | NOK 156.11M 14.98M USD | 8.90 | NOK 0.10 0.009 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.65 0.07 USD |
+0.36
|
₹1.23B 14.89M USD | ₹246.30K 2.98K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.23B 14.89M USD | 0 | -₹1.26 -0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.04 USD |
-6.38
|
A$21.74M 14.39M USD | A$58.74K 38.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$21.74M 14.39M USD | 0 | -A$0.09 -0.05 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
+5.98
|
HK$111.99M 14.32M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.21 -0.02 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.19 0.02 USD |
+6.25
|
HK$109.34M 13.98M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$109.34M 13.98M USD | 0 | -HK$0.19 -0.02 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.16 0.1 USD |
0
|
A$20.94M 13.86M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$20.94M 13.86M USD | 3.87 | A$0.04 0.03 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
+5.88
|
€11.97M 13.81M USD | €177.61K 205.02K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.97M 13.81M USD | 2.70 | €0.02 0.02 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.67 0.43 USD |
-6.17
|
PLN 52.31M 13.3M USD | PLN 86.68K 22.03K USD | PLN 1.62 0.41 USD | PLN 1.72 0.44 USD | PLN 52.31M 13.3M USD | 0 | -PLN 7.99 -2.03 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
0
|
A$19.60M 12.97M USD | A$5.24K 3.47K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.60M 12.97M USD | 0 | -A$0.03 -0.01 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.09 0.01 USD |
0
|
HK$99.36M 12.7M USD | HK$385.00K 49.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$99.36M 12.7M USD | 4.59 | HK$0.02 0.002 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.48 0.01 USD |
0
|
THB 451.20M 12.7M USD | THB 1.03M 28.91K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
| Glucose Health GLUC | $0.46 — |
-8
|
$12.31M — | $57.90K — | $0.46 — | $0.52 — | $12.31M — | 0 | -$0.10 — | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$111.84K 74.02K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.22 0.03 USD |
0
|
HK$92.35M 11.81M USD | HK$240.00K 30.69K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$92.35M 11.81M USD | 0 | -HK$0.56 -0.07 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.11 0.12 USD |
-0.93
|
€10.07M 11.62M USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.07M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
| Champion Alliance International Holdings Limited 1629.HK | HK$0.17 0.02 USD |
-5.14
|
HK$90.65M 11.59M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$90.65M 11.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| McPherson's Limited MCP.AX | A$0.12 0.08 USD |
-7.69
|
A$17.27M 11.43M USD | A$921.21K 609.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.03 0.0035 USD |
0
|
HK$88.55M 11.32M USD | HK$4.00K 511.45 USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$88.55M 11.32M USD | 0 | HK$0.00 0 USD | ||
| Fortun LRGR | $0.21 — |
+0.9
|
$11.04M — | $666.00 — | $0.21 — | $0.21 — | $11.04M — | 0 | -$10.97 — | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.41 0.13 USD |
-4.93
|
₹909.70M 11.01M USD | ₹49.39K 597.55 USD | ₹10.41 0.13 USD | ₹10.41 0.13 USD | ₹909.70M 11.01M USD | 7.13 | ₹1.46 0.02 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
0
|
MYR 51.14M 10.87M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 51.14M 10.87M USD | 3.50 | MYR 0.08 0.02 USD | ||
| Mannatech, Incorporated MTEX | $5.63 — |
-0.88
|
$10.86M — | $13.31K — | $5.45 — | $6.07 — | $10.86M — | 0 | -$6.71 — | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.03 0.0034 USD |
0
|
HK$83.91M 10.73M USD | HK$324.00K 41.43K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aspen ASPU | $0.34 — |
+7.77
|
$10.70M — | $5.01K — | $0.30 — | $0.34 — | $10.70M — | 0 | -$0.80 — | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 1.13M 31.85K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.32 0.02 USD |
0
|
₹868.23M 10.5M USD | ₹1.35M 16.35K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹868.23M 10.5M USD | 6.60 | ₹0.20 0.002 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
-3.45
|
A$15.73M 10.41M USD | A$29.43K 19.48K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.73M 10.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.07 0.0089 USD |
+4.48
|
HK$81.34M 10.4M USD | HK$610.00K 78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$81.34M 10.4M USD | 0 | HK$0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 48.65M 10.34M USD | MYR 11.60K 2.47K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 48.65M 10.34M USD | 11.58 | MYR 0.06 0.01 USD | ||
| SkyTech Orion Global CTGL | $0.01 — |
+45.45
|
$9.98M — | $10.00K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0.00 — | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.08 0.01 USD |
-5.62
|
HK$77.52M 9.91M USD | HK$5.00M 639.31K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$77.52M 9.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prosperous Future Holdings Limited 1259.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$77.12M 9.86M USD | HK$4.40M 562.6K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$77.12M 9.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 188.03K 5.29K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥192 1.3 USD |
-1.04
|
¥1B 9.66M USD | ¥173K 1.17K USD | ¥191 1.29 USD | ¥206 1.39 USD | ¥1B 9.66M USD | 0 | -¥57 -0.3 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
-5.26
|
A$13.72M 9.08M USD | A$62.31K 41.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||