Ergebnisseite 12 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA IN-TECH 0464.HK | $0.38 0.05 USD |
0
|
$222.43M 28.44M USD | $1.9M 242.43K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.6 0.13 USD |
+2.02
|
$2.32B 28.02M USD | $1.81M 21.89K USD | $10.31 0.12 USD | $11.08 0.13 USD | $2.32B 28.02M USD | 0 | -$1.76 -0.02 USD | |
| Markray RVBR | $0.08999 — |
-4.35
|
$27.51M — | $8.46K — | $0.1 — | $0.1 — | $27.51M — | 0 | $0 — | |
| EDU Holdings Limited EDU.AX | $0.27 0.18 USD |
-1.82
|
$41.4M 27.4M USD | $275.82K 182.55K USD | $0.27 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.50 | $0.02 0.01 USD | |
| The Good Flour Corp. GFCO.CN | $0.4199 0.31 USD |
0
|
$36.72M 27.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72M 27.25M USD | 0 | -$0.03 -0.02 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| ATA Creativity Global AACG | $0.8499 — |
-5.15
|
$26.74M — | $13.74K — | $0.8399 — | $0.92 — | $26.74M — | 0 | -$0.13 — | |
| Charlie's CHUC | $0.1 — |
+1.88
|
$26.46M — | $1.3K — | $0.1 — | $0.1 — | $26.46M — | 0 | -$0.02 — | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.3099 0.0087 USD |
+6.9
|
$928.2M 26.12M USD | $58.33M 1.64M USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $928.2M 26.12M USD | 0 | -$0.04 -0.001 USD | |
| Comvita Limited CVT.NZ | $0.5999 0.37 USD |
-1.64
|
$42.3M 26.1M USD | $5.08K 3.13K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $42.3M 26.1M USD | 0 | -$1.15 -0.7 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.5 0.72 USD |
+24.73
|
$268.87M 25.79M USD | $291.57K 27.97K USD | $6.03 0.58 USD | $7.5 0.72 USD | $268.87M 25.79M USD | 0 | -$195.7 -18.7 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
-2.37
|
$23.54M 25.73M USD | $43.1K 47.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.54M 25.73M USD | 14.40 | $0.01 0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+3.96
|
$198.49M 25.38M USD | $204K 26.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
0
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
+3.85
|
$37.41M 24.76M USD | $106.23K 70.31K USD | $0.13 0.08 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.92 0.05 USD |
-4
|
$864.79M 24.33M USD | $10.65M 299.72K USD | $1.91 0.05 USD | $2.1 0.06 USD | $864.79M 24.33M USD | 27.42 | $0.07 0.001 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
-1.96
|
$36.71M 24.29M USD | $33.96K 22.48K USD | $0.25 0.17 USD | $0.26 0.17 USD | $36.71M 24.29M USD | 0 | -$0.1 -0.06 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $212K 27.11K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
+0.56
|
$844.74M 23.77M USD | $85.2K 2.4K USD | $1.76 0.05 USD | $1.78 0.05 USD | $844.74M 23.77M USD | 44.50 | $0.04 0.001 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Jones Soda JSDA | $0.2 — |
+2.56
|
$23.32M — | $32.5K — | $0.2 — | $0.2 — | $23.32M — | 0 | -$0.09 — | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.75 0.09 USD |
+0.36
|
$742.5M 23.32M USD | $2.18M 68.39K USD | $2.73 0.09 USD | $2.76 0.09 USD | $742.5M 23.32M USD | 0 | -$1.08 -0.03 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $1.12K 739.96 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.1 USD |
+0.79
|
$30.84M 23.12M USD | $77.3K 57.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.84M 23.12M USD | 0 | $0 0 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Organto Foods Inc. OGO.V | $0.27 0.2 USD |
+1.92
|
$30.19M 22.4M USD | $101.2K 75.09K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $30.19M 22.4M USD | 0 | -$0.09 -0.06 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
0
|
$105.18M 22.36M USD | $319.8K 68K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $52.9K 11.25K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| Planet Green PLAG | $3.05 — |
+3.39
|
$22.21M — | $409.13K — | $2.69 — | $3.28 — | $22.21M — | 0 | -$1.08 — | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$104M 22.11M USD | $2.55M 542.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $104M 22.11M USD | 10.50 | $0.01 0.002 USD | |
| Coffee Holding JVA | $3.84 — |
+3.23
|
$21.92M — | $109.65K — | $3.66 — | $3.86 — | $21.92M — | 6.98 | $0.55 — | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8399 0.02 USD |
-3.45
|
$778.76M 21.91M USD | $920.6K 25.9K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $778.76M 21.91M USD | 0 | -$0.16 -0.004 USD | |
| Local Bounti LOCL | $2 — |
-0.5
|
$21.83M — | $23.3K — | $1.96 — | $2.09 — | $21.83M — | 0 | -$15.49 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.7
|
$19.97M 21.83M USD | $1.47K 1.61K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.97M 21.83M USD | 0 | -$0.11 -0.1 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $92K 19.56K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| Four Seasons Education (Cayman) FEDU | $10.19 — |
+4.35
|
$21.57M — | $713 — | $9.49 — | $10.19 — | $21.57M — | 101.89 | $0.1 — | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.5 0.24 USD |
+3.02
|
$683.04M 21.45M USD | $398.42K 12.51K USD | $7.2 0.23 USD | $7.5 0.24 USD | $683.04M 21.45M USD | 107.14 | $0.07 0.002 USD | |
| Natural Alternatives NAII | $3.45 — |
+0.88
|
$21.32M — | $3K — | $3.42 — | $3.5 — | $21.32M — | 0 | -$1.4 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-1.96
|
$166.67M 21.31M USD | $11K 1.41K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
+2.92
|
$163.84M 20.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $163.84M 20.95M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
-2.33
|
$31.22M 20.66M USD | $26.39K 17.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $4.22M 898.17K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-2
|
$154.96M 19.81M USD | $306K 39.13K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.34 0.04 USD |
0
|
$152.46M 19.49M USD | $612K 78.25K USD | $0.33 0.04 USD | $0.34 0.04 USD | $152.46M 19.49M USD | 0 | -$0.33 -0.04 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+1.33
|
$152M 19.44M USD | $112K 14.32K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
+25
|
$686.8M 19.32M USD | $29.34M 825.67K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $686.8M 19.32M USD | 0 | -$0.04 -0.001 USD | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
+18.81
|
$25.68M 19.25M USD | $26.4K 19.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.68M 19.25M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.33M 18.75M USD | $504.03K 333.6K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| 17 Education & Technology YQ | $2.11 — |
+1.15
|
$18.71M — | $11.2K — | $2.07 — | $2.14 — | $18.71M — | 0 | -$3.38 — | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.34 0.23 USD |
+0.14
|
$587.2M 18.44M USD | $309.7K 9.73K USD | $7.21 0.23 USD | $7.38 0.23 USD | $587.2M 18.44M USD | 0 | -$0.98 -0.03 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
0
|
$192.04M 18.42M USD | $105.01K 10.07K USD | $1.72 0.16 USD | $1.72 0.16 USD | $192.04M 18.42M USD | 0 | -$0.2 -0.01 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $22.67K 15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-3.57
|
$27.18M 17.99M USD | $134.7K 89.15K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.07
|
$16.4M 17.92M USD | $7.7K 8.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.4M 17.92M USD | 0 | -$0.02 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
0
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.15 0.48 USD |
-1.37
|
$545.4M 17.13M USD | $157.18K 4.94K USD | $15.05 0.47 USD | $15.35 0.48 USD | $545.4M 17.13M USD | 0 | -$0.2 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.84 — |
-0.22
|
$16.2M — | $2.45K — | $3.8 — | $3.84 — | $16.2M — | 2.13 | $1.8 — | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
0
|
$75.97M 16.15M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+3.09
|
$126.19M 16.14M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $126.19M 16.14M USD | 0 | -$0.09 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $8K 5.29K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $5.4K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-6.25
|
$120.09M 15.36M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.09M 15.36M USD | 0 | -$0.06 -0.007 USD | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+4.52
|
$15.07M — | $4.4K — | $0.92 — | $0.9499 — | $15.07M — | 0 | -$0.49 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+10.34
|
$22.66M 15M USD | $126.73K 83.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.66M 15M USD | 0 | -$0.07 -0.04 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $49.83M 3.18K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| Nocera NCRA | $1.02 — |
-5.5
|
$14.65M — | $8.86K — | $0.9799 — | $1.08 — | $14.65M — | 0 | -$0.16 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.25 USD |
0
|
$21.91M 14.5M USD | $5.11K 3.38K USD | $0.39 0.25 USD | $0.39 0.25 USD | $21.91M 14.5M USD | 12.83 | $0.03 0.02 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $35K 7.44K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 0.063 | $1.58 0.34 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+16.67
|
$12.25M 13.39M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.25M 13.39M USD | 0 | -$0.06 -0.06 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $630 388.77 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-39.34
|
$12.19M 13.33M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.19M 13.33M USD | 0 | -$0.25 -0.2 USD | |
| Wellnex Life Limited WNX.AX | $0.2999 0.2 USD |
+11.32
|
$19.99M 13.23M USD | $35.43K 23.45K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.99M 13.23M USD | 0 | -$0.18 -0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.65 0.42 USD |
-5.17
|
$51.56M 13.11M USD | $38.59K 9.81K USD | $1.65 0.42 USD | $1.82 0.46 USD | $51.56M 13.11M USD | 0 | -$8.3 -2.1 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.61
|
$102.19M 13.07M USD | $140.8K 18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.19M 13.07M USD | 0 | -$0.03 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4899 0.01 USD |
+11.36
|
$460.6M 12.96M USD | $6.92M 194.78K USD | $0.44 0.01 USD | $0.53 0.01 USD | $460.6M 12.96M USD | 7.00 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $581.71K 16.37K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| S&W Seed Company SANW | $5.62 — |
+1.08
|
$12.07M — | $348 — | $5.51 — | $5.66 — | $12.07M — | 0 | -$14 — | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$90.72M 11.6M USD | $30K 3.84K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $90.72M 11.6M USD | 4.20 | $0.02 0.002 USD | |
| Optimi Health OPTHF | $0.1199 — |
-1.45
|
$11.48M — | $9.62K — | $0.1199 — | $0.1199 — | $11.48M — | 0 | -$0.04 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+3.67
|
$89.5M 11.44M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
+20
|
$15.07M 11.29M USD | $447.5K 335.38K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $112.9K 3.18K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-1.48
|
$87.19M 11.15M USD | $92K 11.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| KSG Agro S.A. KSG.WA | $2.92 0.74 USD |
-1.35
|
$43.76M 11.12M USD | $13.57K 3.45K USD | $2.92 0.74 USD | $2.93 0.74 USD | $43.76M 11.12M USD | 0 | -$0.48 -0.1 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
-1.69
|
$16.57M 10.97M USD | $201.38K 133.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 10.97M USD | 0 | $0 0 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.92 2.09 USD |
+0.79
|
$10.02M 10.95M USD | $4.2K 4.59K USD | $1.86 2.03 USD | $1.92 2.09 USD | $10.02M 10.95M USD | 21.27 | $0.09 0.1 USD | |
| TDH PETZ | $1.06 — |
-4.04
|
$10.9M — | $12.41K — | $1.01 — | $1.15 — | $10.9M — | 5.27 | $0.2 — | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
-3.92
|
$383.63M 10.79M USD | $358.3K 10.08K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $38.47K 25.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Sentient Brands SNBH | $0.08999 — |
+2.62
|
$10.63M — | $10K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
-2
|
$41.8M 10.62M USD | $20 5.08 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.8M 10.62M USD | 0 | -$0.04 -0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
-1.6
|
$81.94M 10.48M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $81.94M 10.48M USD | 0 | -$0.09 -0.01 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
0
|
$80.71M 10.32M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.71M 10.32M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||