![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 13 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimi Health OPTHF | $0.1199 — |
0
|
$11.77M — | $9.13K — | $0.1199 — | $0.13 — | $11.77M — | 0 | -$0.05 — | |
| CEC INT'L HOLD 0759.HK | $0.14 0.02 USD |
+10.4
|
$91.93M 11.75M USD | $664K 84.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $91.93M 11.75M USD | 0 | -$0.09 -0.01 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.01 USD |
-0.86
|
$91.08M 11.65M USD | $55K 7.03K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $91.08M 11.65M USD | 11.50 | $0.01 0.001 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
0
|
$54.74M 11.64M USD | $606K 128.85K USD | $0.07 0.01 USD | $0.07 0.01 USD | $54.74M 11.64M USD | 0 | -$0.03 -0.006 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.61 1.76 USD |
+0.62
|
$10.5M 11.48M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.5M 11.48M USD | 0 | -$0.02 -0.02 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $100 74.95 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
0
|
$16.96M 11.22M USD | $79 52.29 USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.96M 11.22M USD | 4.59 | $0.01 0.006 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $102.2K 2.88K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.23 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-2.46
|
$86.32M 11.04M USD | $284K 36.31K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.32M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Pescanova, S.A. PVA.MC | $0.34 0.37 USD |
-1.44
|
$9.86M 10.78M USD | $33.68K 36.81K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0075 USD |
+1.72
|
$82.6M 10.56M USD | $360K 46.03K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $82.6M 10.56M USD | 0 | $0 0 USD | |
| Lixiang Education Holding LXEH | $9.02 — |
+0.22
|
$10.52M — | $47 — | $9.02 — | $9.02 — | $10.52M — | 0 | -$17.48 — | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $232.3K 174.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.97M 10.47M USD | 0 | $0 0 USD | |
| Charlie's CHUC | $0.04 — |
0
|
$10.26M — | $59.5K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.77 — |
-2.78
|
$10.24M — | $3.63K — | $0.77 — | $0.8599 — | $10.24M — | 0 | -$0.47 — | |
| CAM Resources Berhad 7128.KL | $0.26 0.06 USD |
-13.33
|
$47.48M 10.1M USD | $7.9K 1.68K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $47.48M 10.1M USD | 8.66 | $0.03 0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0039 USD |
+3.33
|
$78.06M 9.98M USD | $220K 28.13K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $78.06M 9.98M USD | 0 | -$0.03 -0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
-3.85
|
$77.7M 9.93M USD | $4.34M 554.41K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
0
|
$75.38M 9.64M USD | $632K 80.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| China Liberal Education CLEU | $2.86 — |
+2.15
|
$9.63M — | $116.66K — | $2.65 — | $2.95 — | $9.63M — | 0 | -$4,079.3 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.15 USD |
+2.56
|
$12.9M 9.58M USD | $30.5K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $12.9M 9.58M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.17 0.02 USD |
0
|
$74.74M 9.56M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $74.74M 9.56M USD | 0 | -$0.05 -0.006 USD | |
| Wah Fu Education WAFU | $2.09 — |
+0.49
|
$9.22M — | $65.2K — | $1.96 — | $2.19 — | $9.22M — | 0 | -$0.01 — | |
| Splash Beverage SBEV | $0.1499 — |
+0.27
|
$9.18M — | $63.99K — | $0.1499 — | $0.1499 — | $9.18M — | 0 | -$0.42 — | |
| PP PRIME Public Company Limited PPPM.BK | $0.4199 0.01 USD |
0
|
$324.11M 9.12M USD | $123.8K 3.48K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $324.11M 9.12M USD | 0 | -$0.28 -0.007 USD | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $7.5K — | $0.28 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| MADISON HLDG 8057.HK | $0.11 0.01 USD |
0
|
$70.41M 9M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.41M 9M USD | 0 | -$0.03 -0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.51 0.01 USD |
0
|
$316.53M 8.91M USD | $34.52M 971.23K USD | $0.51 0.01 USD | $0.56 0.02 USD | $316.53M 8.91M USD | 0 | $0 0 USD | |
| Ajooni Biotech Limited AJOONI.NS | $7.37 0.09 USD |
+3.22
|
$732.37M 8.86M USD | $485.79K 5.88K USD | $7.09 0.09 USD | $7.5 0.09 USD | $732.37M 8.86M USD | 33.50 | $0.22 0.002 USD | |
| Apple Rush Company APRU | $0.0015 — |
-6.25
|
$8.8M — | $203.27K — | $0.0015 — | $0.0015 — | $8.8M — | 0 | -$4.3 — | |
| Fresh Vine Wine VINE | $0.52 — |
+2.92
|
$8.79M — | $30.89K — | $0.5 — | $0.52 — | $8.79M — | 0 | -$0.27 — | |
| Academies Australasia Group Limited AKG.AX | $0.1 0.07 USD |
0
|
$13.26M 8.78M USD | $255.55K 169.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.26M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Kaival Brands Innovations KAVL | $0.75 — |
-1.06
|
$8.7M — | $6.13K — | $0.7399 — | $0.8 — | $8.7M — | 0 | -$1.62 — | |
| Khee San Berhad 6203.KL | $0.2999 0.06 USD |
+22.92
|
$40.5M 8.61M USD | $106.3K 22.6K USD | $0.2399 0.05 USD | $0.2999 0.06 USD | $40.5M 8.61M USD | 29.50 | $0.01 0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.51 0.01 USD |
0
|
$304.11M 8.56M USD | $34.52M 971.23K USD | $0.51 0.01 USD | $0.56 0.02 USD | $304.11M 8.56M USD | 0 | $0 0 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $4.6M 978.82K USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| CASSAVA RES 0841.HK | $0.11 0.01 USD |
0
|
$64.32M 8.22M USD | $38K 4.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.32M 8.22M USD | 0 | -$0.23 -0.02 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
+9.68
|
$12.08M 8M USD | $410.41K 271.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.08M 8M USD | 0 | -$0.02 -0.01 USD | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
-5.41
|
$11.93M 7.9M USD | $44.36K 29.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.93M 7.9M USD | 0 | -$0.02 -0.01 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0077 USD |
0
|
$61M 7.8M USD | $120K 15.34K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $61M 7.8M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.13 0.09 USD |
0
|
$10.36M 7.69M USD | $10.5K 7.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $10.36M 7.69M USD | 0 | -$0.54 -0.4 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $11.8 0.37 USD |
-0.42
|
$227.85M 7.24M USD | $31.31K 994.85 USD | $11.5 0.37 USD | $12 0.38 USD | $227.85M 7.24M USD | 11.68 | $1.01 0.03 USD | |
| Flow Beverage FLWBF | $0.08999 — |
0
|
$7.22M — | $4K — | $0.08999 — | $0.08999 — | $7.22M — | 0 | -$0.38 — | |
| Ambow Education Holding AMBO | $2.46 — |
+11.31
|
$6.98M — | $19.4K — | $2.2 — | $2.46 — | $6.98M — | 0 | -$0.33 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $30K 3.84K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0042 USD |
+33.33
|
$31.23M 6.64M USD | $101.1K 21.5K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $31.23M 6.64M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.06 USD |
-5.56
|
$8.88M 6.59M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.88M 6.59M USD | 0 | -$0.05 -0.03 USD | |
| Nepra Foods NPRFF | $0.05999 — |
-15.71
|
$6.15M — | $40.65K — | $0.05999 — | $0.05999 — | $6.15M — | 0 | -$0.03 — | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1799 0.02 USD |
0
|
$47.91M 6.13M USD | $212.5K 27.17K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $47.91M 6.13M USD | 0 | -$0.05 -0.006 USD | |
| CHAODA MODERN 0682.HK | $0.2899 0.04 USD |
+14
|
$46.96M 6M USD | $291.58K 37.28K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $46.96M 6M USD | 0 | -$0.11 -0.01 USD | |
| BAB BABB | $0.8199 — |
-1.16
|
$5.96M — | $11.5K — | $0.8199 — | $0.8299 — | $5.96M — | 11.72 | $0.07 — | |
| Ying Kee Tea House Group Limited 8241.HK | $0.13 0.02 USD |
+0.79
|
$45.93M 5.87M USD | $55K 7.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $45.93M 5.87M USD | 0 | -$0.04 -0.005 USD | |
| PURE Bioscience PURE | $0.05 — |
0
|
$5.87M — | $20K — | $0.05 — | $0.05 — | $5.87M — | 0 | -$0.03 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $2.8K 595.36 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.AX | $0.02999 0.02 USD |
0
|
$8.57M 5.67M USD | $99.05K 65.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+7.14
|
$43.58M 5.57M USD | $181.92K 23.26K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| eWorld Companies EWRC | $0.0005 — |
0
|
$5.51M — | $6.27M — | $0.0004 — | $0.0006999 — | $5.51M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.006 — |
0
|
$5.4M — | $139.56K — | $0.004499 — | $0.006 — | $5.4M — | 0 | -$0.03 — | |
| MedBright AI Investments MBAIF | $0.04 — |
-19.19
|
$5.36M — | $100K — | $0.05999 — | $0.05999 — | $5.36M — | 0 | -$0.01 — | |
| Arcadia Biosciences RKDA | $3.73 — |
+0.27
|
$5.09M — | $4.64K — | $3.73 — | $4.1 — | $5.09M — | 0 | -$6.77 — | |
| Greenlane GNLN | $0.5899 — |
-1.53
|
$4.93M — | $19.74K — | $0.5899 — | $0.6199 — | $4.93M — | 0 | -$117.5 — | |
| The Tinley Beverage Company TNYBF | $0.01 — |
-3.85
|
$4.85M — | $4.5K — | $0.01 — | $0.01 — | $4.85M — | 0 | -$0.01 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $482.64K 5.84K USD | $0.4 0.0048 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.01 -0.0001 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $61.6K 1.73K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.26 -0.007 USD | |
| Aspen ASPU | $0.16 — |
+10.5
|
$4.3M — | $5K — | $0.14 — | $0.14 — | $4.3M — | 0 | -$0.38 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.05999 0.04 USD |
0
|
$5.78M 4.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.78M 4.29M USD | 0 | -$0.01 -0.007 USD | |
| Forbidden Foods Limited FFF.AX | $0.008999 0.0059 USD |
-10
|
$6.41M 4.24M USD | $6.93M 4.59M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.41M 4.24M USD | 0 | -$0.01 -0.006 USD | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.1M — | $1.6K — | $0.02 — | $0.02 — | $4.1M — | 0 | -$0.01 — | |
| The Tinley Beverage Company Inc. TNY.CN | $0.02 0.01 USD |
-25
|
$5.45M 4.04M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.45M 4.04M USD | 0 | -$0.02 -0.01 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2399 0.17 USD |
0
|
$5.43M 4.03M USD | $117 86.82 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $5.43M 4.03M USD | 0 | -$0.29 -0.2 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.01 0.0072 USD |
+10
|
$5.87M 3.89M USD | $1.22M 804.85K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.87M 3.89M USD | 0 | -$0.01 -0.006 USD | |
| Biosenta Inc. ZRO.CN | $0.16 0.12 USD |
0
|
$5.1M 3.79M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $5.1M 3.79M USD | 0 | -$0.08 -0.05 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0040 USD |
+3.23
|
$29.53M 3.78M USD | $450K 57.54K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $29.53M 3.78M USD | 0 | -$0.18 -0.02 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.76M — | $20K — | $0.02999 — | $0.04 — | $3.76M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $0.89 — |
+1.07
|
$3.72M — | $17.26K — | $0.8699 — | $0.9499 — | $3.72M — | 5.25 | $0.17 — | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $220K 46.78K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.36M 3.69M USD | 0 | -$0.05 -0.01 USD | |
| HENG TAI 0197.HK | $0.16 0.02 USD |
+13.48
|
$28.58M 3.65M USD | $225.08K 28.78K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $28.58M 3.65M USD | 0 | -$1.74 -0.2 USD | |
| Greene Concepts INKW | $0.001199 — |
0
|
$3.53M — | $1.84M — | $0.001 — | $0.001199 — | $3.53M — | 0 | $0 — | |
| 22nd Century XXII | $2.05 — |
+0.03
|
$3.52M — | $18.65K — | $2.04 — | $2.1 — | $3.52M — | 0 | -$2,419 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $3M 1.99M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Tantech TANH | $2.9 — |
+3.58
|
$3.45M — | $18.77K — | $2.77 — | $2.9 — | $3.45M — | 0.061 | $46.8 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.44M — | $150K — | $0.001299 — | $0.001299 — | $3.44M — | 0 | $0 — | |
| Farmmi FAMI | $0.23 — |
+0.89
|
$3.3M — | $44.78K — | $0.22 — | $0.23 — | $3.3M — | 0 | -$0.66 — | |
| Better Choice Company BTTR | $1.65 — |
-0.6
|
$3.27M — | $6.39K — | $1.65 — | $1.65 — | $3.27M — | 0 | -$19.6 — | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $28.67K 21.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
-50
|
$4.84M 3.2M USD | $344.76K 228.18K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| Hocn AG HOCN.SW | $1.22 1.39 USD |
-2.4
|
$2.62M 2.98M USD | $19.18K 21.82K USD | $1.2 1.37 USD | $1.35 1.54 USD | $2.62M 2.98M USD | 0 | -$70.14 -79.8 USD | |
| Cyanotech CYAN | $0.4099 — |
0
|
$2.93M — | $2.5K — | $0.3499 — | $0.3499 — | $2.93M — | 0 | -$0.68 — | |
| Rare Foods Australia Limited RFA.AX | $0.02 0.01 USD |
0
|
$4.35M 2.88M USD | $33.22K 21.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| SA Onlineformapro MLONL.PA | $0.91 0.99 USD |
0
|
$2.59M 2.83M USD | $151 165.06 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.59M 2.83M USD | 2.27 | $0.4 0.44 USD | |
| AgriFORCE Growing Systems AGRI | $1.63 — |
-11.41
|
$2.79M — | $39.97K — | $1.63 — | $1.78 — | $2.79M — | 0.0074 | $220 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
-8.82
|
$4.2M 2.78M USD | $44.76K 29.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.2M 2.78M USD | 0 | $0 0 USD | |
| Else Nutrition BABYF | $0.01 — |
+12.5
|
$2.72M — | $8.4K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.08 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.03 USD |
-23.23
|
$2.43M 2.66M USD | $4.95M 5.41M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $47.13K 34.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| TasFoods Limited TFL.AX | $0.008999 0.0059 USD |
0
|
$3.93M 2.6M USD | $297.42K 196.85K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.93M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
-17.14
|
$3.93M 2.6M USD | $697.73K 461.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.93M 2.6M USD | 0 | -$0.03 -0.01 USD | |
| Sentient Brands SNBH | $0.04 — |
0
|
$2.59M — | $5.85K — | $0.02999 — | $0.02999 — | $2.59M — | 0 | -$0.02 — | |
| AquaBounty AQB | $0.67 — |
+1.5
|
$2.59M — | $4.92K — | $0.66 — | $0.67 — | $2.59M — | 0 | -$19.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||