Ergebnisseite 13 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.40 0.0048 USD |
+2.63
|
₹406.14M 4.91M USD | ₹414.94K 5.02K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹406.14M 4.91M USD | 0 | -₹0.06 -0.0007 USD | ||
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$308.59K 215.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.06 0.03 USD |
-7.69
|
NZ$8.30M 4.74M USD | NZ$3.63K 2.07K USD | NZ$0.06 0.03 USD | NZ$0.07 0.04 USD | NZ$8.30M 4.74M USD | 0 | -NZ$0.02 -0.01 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$220.00K 153.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
Affinor Growers
RSSFF
US
|
$0.09 — |
+1.09
|
$4.67M — | $10.00K — | $0.09 — | $0.09 — | $4.67M — | 0 | -$0.01 — | ||
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 163.54M 4.6M USD | THB 200.00 5.63 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 163.54M 4.6M USD | 0 | -THB 0.24 -0.006 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.18 0.02 USD |
-11
|
HK$35.20M 4.5M USD | HK$1.58K 201.89 USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$35.20M 4.5M USD | 0 | -HK$0.10 -0.01 USD | ||
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$35.01M 4.48M USD | HK$210.00K 26.85K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$35.01M 4.48M USD | 0 | HK$0.00 0 USD | ||
Cyanotech
CYAN
US
|
$0.61 — |
+12.96
|
$4.42M — | $7.20K — | $0.54 — | $0.61 — | $4.42M — | 0 | -$0.24 — | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$6.17M 4.31M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.17M 4.31M USD | 0 | -A$0.03 -0.02 USD | ||
Farmmi
FAMI
US
|
$0.12 — |
+0.26
|
$4.31M — | $2.91M — | $0.10 — | $0.12 — | $4.31M — | 0 | -$31.89 — |
|
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 5.30M 3.98M USD | SGD 240.10K 179.94K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 5.30M 3.98M USD | 0 | SGD 0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.67 0.77 USD |
-3.62
|
€3.40M 3.92M USD | €5.25K 6.06K USD | €0.67 0.77 USD | €0.68 0.78 USD | €3.40M 3.92M USD | 0 | -€0.31 -0.3 USD | ||
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹321.11M 3.88M USD | ₹10.27K 124.25 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.10 0.1 USD |
+2.53
|
₹314.90M 3.81M USD | ₹106.74K 1.29K USD | ₹7.67 0.09 USD | ₹8.11 0.1 USD | ₹314.90M 3.81M USD | 45.00 | ₹0.18 0.002 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
Nocera
NCRA
US
|
$1.40 — |
-9.09
|
$3.49M — | $8.78K — | $1.33 — | $1.49 — | $3.49M — | 0 | -$5.79 — |
|
|
Bell Buckle
BLLB
US
|
$0.00 — |
-2.72
|
$3.46M — | $4.29M — | $0.00 — | $0.00 — | $3.46M — | 0.050 | $0.05 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
-13.04
|
$3.42M — | $55.66K — | $0.05 — | $0.06 — | $3.42M — | 0 | -$0.05 — | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €7.00 8.08 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.58M 3.2M USD | A$115.00K 80.34K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.58M 3.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹28.38K 343.4 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.38M 3.06M USD | A$9.00K 6.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.38M 3.06M USD | 0 | -A$0.14 -0.09 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
-7.14
|
THB 106.36M 2.99M USD | THB 3.20K 90.04 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.14 -0.003 USD | ||
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.73M 2.92M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.73M 2.92M USD | 3.25 | MYR 0.02 0.004 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.83M 2.68M USD | A$3.50K 2.44K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.83M 2.68M USD | 0 | A$0.00 0 USD | ||
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $1.20M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0049 USD |
+9.24
|
NOK 27.22M 2.61M USD | NOK 29.66M 2.84M USD | NOK 0.05 0.0049 USD | NOK 0.08 0.0079 USD | NOK 27.22M 2.61M USD | 0 | -NOK 0.74 -0.07 USD | ||
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-26.67
|
$2.56M — | $37.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
Lixiang Education
LXEH
US
|
$1.30 — |
+2.36
|
$2.49M — | $1.65K — | $1.25 — | $1.30 — | $2.49M — | 0 | -$8.78 — |
|
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$600.00K 76.72K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$2.63 -0.3 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.93M 2.32M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 7.00 | MYR 0.01 0.002 USD | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$2.31M — | $10.00K — | $0.00 — | $0.00 — | $2.31M — | 0 | -$0.00 — | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.27M 2.28M USD | A$349.12K 243.88K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-1.14
|
€1.96M 2.26M USD | €1.59K 1.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.96M 2.26M USD | 0 | -€0.06 -0.06 USD | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.03M — | $120.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.01 — | ||
Full Motion Beverage Inc
FMBV
US
|
$0.01 — |
+42.86
|
$1.89M — | $74.61K — | $0.01 — | $0.01 — | $1.89M — | 0 | -$0.44 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 8.60M 1.83M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 8.60M 1.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.82M — | $256.28K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
0
|
$1.79M — | $447.74K — | $0.00 — | $0.00 — | $1.79M — | 0 | -$0.14 — | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
Star8
STRH
US
|
$0.01 — |
0
|
$1.56M — | $1.07M — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.00 — | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-5.88
|
$1.51M — | $19.88M — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $510.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$51.10K 37.92K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.35M — | $140.00 — | $0.03 — | $0.03 — | $1.35M — | 0 | -$0.02 — | ||
|
A1
AWON
US
|
$0.00 — |
-5.88
|
$1.33M — | $100.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.22M — | $80.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$4.57 — | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$8.96M 1.15M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$8.96M 1.15M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.14M — | $117.20K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $92.50K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$1.02M 713.04K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
-4.11
|
SEK 11.38M 1.11M USD | SEK 256.35K 25.02K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.38M 1.11M USD | 0 | -SEK 0.18 -0.01 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0045 USD |
-2.5
|
€882.62K 1.02M USD | €60.00K 69.26K USD | €0.00 0.0045 USD | €0.00 0.0046 USD | €882.62K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
Alkaline Water
WTER
US
|
$0.03 — |
-10.03
|
$989.96K — | $100.50K — | $0.02 — | $0.02 — | $989.96K — | 0 | -$1.88 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$985.12K — | $399.26M — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€1.68 1.94 USD |
+5
|
€797.89K 921.03K USD | €1.65K 1.9K USD | €1.60 1.85 USD | €1.70 1.96 USD | €797.89K 921.03K USD | 0 | -€5.92 -6.8 USD | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$738.00K — | $17.67K — | $0.01 — | $0.01 — | $738.00K — | 0 | $0.00 — | ||
22nd Century
XXII
US
|
$1.30 — |
-16.67
|
$716.12K — | $1.10M — | $1.26 — | $1.58 — | $716.12K — | 0.00028 | $4.53K — |
|
|
Greenlane
GNLN
US
|
$0.97 — |
-6.21
|
$670.93K — | $28.53K — | $0.97 — | $1.08 — | $670.93K — | 0.17 | $5.56 — |
|
|
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $100.00 — | $0.01 — | $0.01 — | $655.13K — | 0 | -$0.01 — | ||
Arcadia Biosciences
RKDA
US
|
$0.22 — |
-6.64
|
$534.84K — | $2.59M — | $0.18 — | $0.23 — | $534.84K — | 0 | -$4.29 — |
|
|
Lifeclean International AB
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $800.00 — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$373.58K — | $19.40K — | $0.00 — | $0.00 — | $373.58K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$343.82K — | $30.00 — | $0.02 — | $0.02 — | $343.82K — | 0 | -$1.00 — |
|
|
|
Greene Concepts
INKW
US
|
$0.00 — |
+25
|
$312.09K — | $854.56K — | $0.00 — | $0.00 — | $312.09K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.03 — |
-11.11
|
$284.62K — | $1.00K — | $0.03 — | $0.03 — | $284.62K — | 0 | -$0.93 — | ||
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$4.73K 3.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
+33.33
|
$254.25K — | $44.85M — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+5.83
|
$250.10K — | $1.02M — | $0.00 — | $0.00 — | $250.10K — | 0 | -$0.11 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $200.00K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-20.29
|
$41.07K — | $108.00 — | $0.01 — | $0.01 — | $41.07K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-13.56
|
$18.69K — | $4.00K — | $0.00 — | $0.00 — | $18.69K — | 0 | -$0.14 — | ||
CHS
CHSCN
US
|
$22.05 — |
-2.95
|
$0.00 — | $68.11K — | $22.05 — | $22.81 — | $0.00 — | 0 | $0.00 — |
|
|
MHP SE
MHPC.IL
GB
|
$5.00 — |
+2.04
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
CHS
CHSCM
US
|
$21.25 — |
-2.48
|
$0.00 — | $71.68K — | $21.20 — | $21.90 — | $0.00 — | 0 | $0.00 — |
|
|
CHS
CHSCL
US
|
$23.69 — |
-2.19
|
$0.00 — | $92.12K — | $23.65 — | $24.24 — | $0.00 — | 0 | $0.00 — |
|
|
Willamette Valley Vineyards
WVVIP
US
|
$2.84 — |
+1.12
|
$0.00 — | $40.75K — | $2.76 — | $2.90 — | $0.00 — | 21.01 | $0.14 — |
|
|
CHS
CHSCO
US
|
$25.10 — |
-0.36
|
$0.00 — | $23.66K — | $25.05 — | $25.27 — | $0.00 — | 0 | $0.00 — |
|
|
CHS
CHSCP
US
|
$25.44 — |
-0.16
|
$0.00 — | $22.37K — | $25.40 — | $25.51 — | $0.00 — | 0 | $0.00 — |
|
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€49.40 57.02 USD |
-1.5
|
€2.91T 3.36T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91T 3.36T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,345.59 138.89 USD |
+0.58
|
MX$18.61T 1.1T USD | MX$1.75K 103.38 USD | MX$2,337.87 138.43 USD | MX$2,360.54 139.77 USD | MX$18.61T 1.1T USD | 47.49 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.VI
AT
|
€113.82 131.39 USD |
+1.43
|
€903.02B 1.04T USD | €108.00 124.67 USD | €113.22 130.69 USD | €114.40 132.06 USD | €903.02B 1.04T USD | 48.02 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€113.68 131.22 USD |
+0.73
|
€901.91B 1.04T USD | €2.09K 2.41K USD | €113.00 130.44 USD | €114.82 132.54 USD | €901.91B 1.04T USD | 47.96 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.64 131.18 USD |
+1.36
|
€901.59B 1.04T USD | €2.75K 3.18K USD | €113.00 130.44 USD | €115.10 132.86 USD | €901.59B 1.04T USD | 47.94 | €2.37 2.74 USD | ||
Walmart Inc.
WMTD.F
DE
|
€32.80 37.86 USD |
+0.61
|
€818.92B 945.31B USD | €18.00 20.78 USD | €32.80 37.86 USD | €33.20 38.32 USD | €818.92B 945.31B USD | 43.73 | €0.75 0.87 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,381.55 1206.84 USD |
+1.15
|
MX$9.03T 534.78B USD | MX$725.00 42.93 USD | MX$20,346.00 1204.73 USD | MX$20,500.00 1213.85 USD | MX$9.03T 534.78B USD | 55.29 | MX$368.60 21.83 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€992.40 1145.56 USD |
+4.44
|
€439.76B 507.63B USD | €22.00 25.4 USD | €980.00 1131.25 USD | €993.20 1146.49 USD | €439.76B 507.63B USD | 55.62 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€990.60 1143.48 USD |
+1.85
|
€438.96B 506.71B USD | €0.00 0 USD | €983.70 1135.52 USD | €990.60 1143.48 USD | €438.96B 506.71B USD | 55.52 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€990.30 1143.14 USD |
+1.76
|
€438.83B 506.56B USD | €30.00 34.63 USD | €984.90 1136.9 USD | €993.00 1146.25 USD | €438.83B 506.56B USD | 55.51 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,814.00 107.41 USD |
-0.23
|
MX$7.80T 462.07B USD | MX$229.00 13.56 USD | MX$1,814.00 107.41 USD | MX$1,831.98 108.48 USD | MX$7.80T 462.07B USD | 30.31 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€30.40 35.09 USD |
+1.33
|
€397.39B 458.72B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.60 35.32 USD | €397.39B 458.72B USD | 50.66 | €0.60 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
