결과 페이지 16 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Brands PLC
ITB.F
DE
|
€32.53 37.55 USD |
-0.55
|
€25.03B 28.89B USD | €17.00 19.62 USD | €32.53 37.55 USD | €32.53 37.55 USD | €25.03B 28.89B USD | 13.22 | €2.46 2.84 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.00 24.24 USD |
+0.36
|
€24.90B 28.74B USD | €1.56K 1.8K USD | €20.84 24.05 USD | €21.00 24.24 USD | €24.90B 28.74B USD | 0 | -€4.21 -4.8 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.95 24.18 USD |
-0.55
|
€24.84B 28.67B USD | €0.00 0 USD | €20.84 24.06 USD | €20.95 24.18 USD | €24.84B 28.67B USD | 0 | -€4.22 -4.8 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
George Weston Limited
WNGRF
US
|
$75.33 — |
+1.65
|
$28.40B — | $868.00 — | $74.87 — | $75.33 — | $28.40B — | 38.82 | $1.94 — | ||
|
Imperial Brands
IMBBF
US
|
$36.56 — |
-0.6
|
$28.13B — | $300.00 — | $36.70 — | $36.70 — | $28.13B — | 12.87 | $2.84 — | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.43 12.03 USD |
+0.92
|
€24.10B 27.82B USD | €1.44K 1.66K USD | €10.43 12.03 USD | €10.43 12.03 USD | €24.10B 27.82B USD | 16.28 | €0.64 0.74 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,150.00 11476.23 USD |
-0.54
|
CHF 22.10B 27.72B USD | CHF 37.00 46.41 USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.10B 27.72B USD | 34.20 | CHF 267.51 335.52 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
-2
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
0
|
€23.12B 26.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.12B 26.69B USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,155.00 11482.5 USD |
-1.29
|
CHF 21.12B 26.49B USD | CHF 1.07K 1.34K USD | CHF 9,135.00 11457.42 USD | CHF 9,310.00 11676.91 USD | CHF 21.12B 26.49B USD | 29.20 | CHF 313.49 393.19 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,425.00 — |
-3.99
|
$26.36B — | $1.00 — | $11,425.00 — | $11,425.00 — | $26.36B — | 28.99 | $393.99 — | ||
Dollar General Corporation
DGCO34.SA
BR
|
R$24.23 4.91 USD |
0
|
R$128.28B 26B USD | R$0.00 0 USD | R$24.23 4.91 USD | R$24.23 4.91 USD | R$128.28B 26B USD | 15.83 | R$1.53 0.31 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$428.80B 25.39B USD | MX$16.00 0.95 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$428.80B 25.39B USD | 14.92 | MX$167.50 9.92 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$182.02 36.89 USD |
-0.38
|
R$124.87B 25.31B USD | R$1.00 0.2 USD | R$182.02 36.89 USD | R$182.02 36.89 USD | R$124.87B 25.31B USD | 14.58 | R$12.48 2.53 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 24,740.00 29.24 USD |
-1.83
|
ARS 21.29T 25.16B USD | ARS 108.51K 128.26 USD | ARS 24,650.00 29.14 USD | ARS 25,220.00 29.81 USD | ARS 21.29T 25.16B USD | 1.08 | ARS 22.79K 26.94 USD | ||
Dollar General Corporation
7DG.F
DE
|
€97.36 112.39 USD |
+2.44
|
€21.48B 24.79B USD | €276.00 318.6 USD | €97.36 112.39 USD | €97.36 112.39 USD | €21.48B 24.79B USD | 15.88 | €6.13 7.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.50 143.71 USD |
+0.4
|
€21.35B 24.65B USD | €0.00 0 USD | €123.50 142.56 USD | €124.50 143.71 USD | €21.35B 24.65B USD | 14.91 | €8.35 9.64 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€124.00 143.14 USD |
+1.64
|
€21.27B 24.55B USD | €20.00 23.09 USD | €124.00 143.14 USD | €124.00 143.14 USD | €21.27B 24.55B USD | 14.88 | €8.33 9.62 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$1,680.99 99.54 USD | MX$1,680.99 99.54 USD | MX$398.30B 23.58B USD | 31.74 | MX$52.95 3.14 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.52 105.64 USD |
-2.53
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.00 96.96 USD |
-0.64
|
€19.90B 22.98B USD | €0.00 0 USD | €83.72 96.64 USD | €84.24 97.24 USD | €19.90B 22.98B USD | 31.81 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.66 96.57 USD |
-1.62
|
€19.82B 22.88B USD | €350.00 404.02 USD | €83.66 96.57 USD | €83.70 96.62 USD | €19.82B 22.88B USD | 31.68 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$10.70 — |
+1.18
|
$22.48B — | $500.00 — | $10.90 — | $10.90 — | $22.48B — | 0 | -$0.04 — | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
0
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€92.00 106.2 USD |
+2.91
|
€19.33B 22.31B USD | €20.00 23.09 USD | €92.00 106.2 USD | €92.00 106.2 USD | €19.33B 22.31B USD | 0 | -€0.38 -0.4 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.90 61.06 USD |
+1.93
|
€19.28B 22.26B USD | €150.00 173.15 USD | €52.90 61.06 USD | €52.90 61.06 USD | €19.28B 22.26B USD | 20.42 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€99.90 115.32 USD |
+2.26
|
€19.20B 22.16B USD | €0.00 0 USD | €99.16 114.46 USD | €99.90 115.32 USD | €19.20B 22.16B USD | 18.46 | €5.41 6.24 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.50 60.6 USD |
+1.94
|
€19.13B 22.09B USD | €235.00 271.27 USD | €52.50 60.6 USD | €52.50 60.6 USD | €19.13B 22.09B USD | 20.27 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€99.00 114.28 USD |
-0.2
|
€19.03B 21.96B USD | €108.00 124.67 USD | €99.00 114.28 USD | €99.00 114.28 USD | €19.03B 21.96B USD | 18.33 | €5.40 6.23 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.72 | MX$108.50 6.42 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.00 10.39 USD |
+2.27
|
€18.95B 21.87B USD | €89.00 102.74 USD | €9.00 10.39 USD | €9.00 10.39 USD | €18.95B 21.87B USD | 20.00 | €0.45 0.52 USD | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€97.75 112.84 USD |
0
|
€18.79B 21.68B USD | €15.00 17.32 USD | €97.75 112.84 USD | €97.75 112.84 USD | €18.79B 21.68B USD | 18.06 | €5.41 6.24 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.12 | R$16.19 3.28 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€140.50 162.18 USD |
-1.06
|
€18.57B 21.44B USD | €50.00 57.72 USD | €140.50 162.18 USD | €142.00 163.92 USD | €18.57B 21.44B USD | 23.37 | €6.01 6.94 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,065.00 156.15 USD |
-0.93
|
DKK 140.76B 20.64B USD | DKK 559.00 81.96 USD | DKK 1,010.00 148.09 USD | DKK 1,080.00 158.35 USD | DKK 140.76B 20.64B USD | 23.70 | DKK 44.93 6.59 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$989.00 58.56 USD |
+0.38
|
MX$348.26B 20.62B USD | MX$1.89K 112.15 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$348.26B 20.62B USD | 44.60 | MX$22.17 1.31 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.30 74.22 USD |
+0.39
|
€17.77B 20.51B USD | €0.00 0 USD | €64.30 74.22 USD | €64.80 74.8 USD | €17.77B 20.51B USD | 18.96 | €3.39 3.91 USD | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.99 — |
-1.64
|
$20.36B — | $1.73K — | $12.25 — | $12.32 — | $20.36B — | 18.73 | $0.64 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€78.00 90.04 USD |
+0.65
|
€17.18B 19.83B USD | €106.00 122.36 USD | €78.00 90.04 USD | €78.00 90.04 USD | €17.18B 19.83B USD | 30.35 | €2.57 2.97 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.65 56.16 USD |
-0.14
|
€17.13B 19.78B USD | €0.00 0 USD | €47.93 55.33 USD | €48.65 56.16 USD | €17.13B 19.78B USD | 44.22 | €1.10 1.27 USD | ||
|
Heineken Holding
HKHHF
US
|
$70.90 — |
0
|
$19.59B — | $100.00 — | $68.71 — | $68.71 — | $19.59B — | 18.13 | $3.91 — | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€47.77 55.14 USD |
-1.08
|
€16.82B 19.42B USD | €200.00 230.87 USD | €47.77 55.14 USD | €47.77 55.14 USD | €16.82B 19.42B USD | 43.42 | €1.10 1.27 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.25 27.99 USD |
+1.38
|
€16.48B 19.02B USD | €30.00 34.63 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.48B 19.02B USD | 14.69 | €1.65 1.9 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$174.57 35.38 USD |
0
|
R$93.16B 18.88B USD | R$0.00 0 USD | R$174.57 35.38 USD | R$174.57 35.38 USD | R$93.16B 18.88B USD | 8.21 | R$21.25 4.31 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.05 27.76 USD |
+1.05
|
€16.34B 18.87B USD | €600.00 692.6 USD | €24.05 27.76 USD | €24.05 27.76 USD | €16.34B 18.87B USD | 14.57 | €1.65 1.9 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.90 73.76 USD |
+1.49
|
€16.09B 18.57B USD | €0.00 0 USD | €63.78 73.62 USD | €64.52 74.48 USD | €16.09B 18.57B USD | 11.41 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.74 73.58 USD |
+1.46
|
€16.05B 18.53B USD | €689.00 795.34 USD | €63.74 73.58 USD | €64.32 74.25 USD | €16.05B 18.53B USD | 11.38 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.66 73.48 USD |
+0.57
|
€16.03B 18.5B USD | €240.00 277.04 USD | €63.66 73.48 USD | €63.66 73.48 USD | €16.03B 18.5B USD | 11.36 | €5.60 6.46 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$0.00 0 USD | MX$585.00 34.64 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.21 | MX$71.25 4.22 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
+2.7
|
€15.96B 18.42B USD | €800.00 923.47 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.80 | €1.54 1.78 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.83 | €1.96 2.26 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+0.89
|
€15.82B 18.26B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.67 | €1.54 1.78 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$26.75 — |
0
|
$18.18B — | $370.00 — | $27.50 — | $27.50 — | $18.18B — | 13.78 | $1.94 — | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.37 33.9 USD |
-0.07
|
€15.67B 18.09B USD | €0.00 0 USD | €29.23 33.74 USD | €29.37 33.9 USD | €15.67B 18.09B USD | 8.27 | €3.55 4.1 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€15.61B 18.02B USD | €7.00 8.08 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.61B 18.02B USD | 11.07 | €1.12 1.29 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.16 82.14 USD |
+1.51
|
€15.55B 17.95B USD | €118.00 136.21 USD | €70.22 81.06 USD | €71.44 82.47 USD | €15.55B 17.95B USD | 16.74 | €4.25 4.91 USD | ||
|
Pernod Ricard SA
PDRDF
US
|
$71.16 — |
+0.34
|
$17.92B — | $360.00 — | $72.00 — | $74.00 — | $17.92B — | 11.03 | $6.45 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.90 81.84 USD |
+1.4
|
€15.49B 17.88B USD | €0.00 0 USD | €70.50 81.38 USD | €71.34 82.35 USD | €15.49B 17.88B USD | 16.68 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$81.08 — |
+0.67
|
$17.72B — | $50.00 — | $86.90 — | $86.90 — | $17.72B — | 16.54 | $4.90 — | ||
|
Carlsberg A/S
CBGB.F
DE
|
€115.90 133.79 USD |
+2.02
|
€15.32B 17.68B USD | €688.00 794.18 USD | €115.90 133.79 USD | €115.90 133.79 USD | €15.32B 17.68B USD | 19.28 | €6.01 6.94 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 264.50 25.82 USD |
+0.95
|
SEK 179.74B 17.54B USD | SEK 6.08K 593.68 USD | SEK 262.00 25.57 USD | SEK 266.00 25.96 USD | SEK 179.74B 17.54B USD | 14.54 | SEK 18.18 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€15.08B 17.41B USD | €118.00 136.21 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.08B 17.41B USD | 16.23 | €0.85 0.98 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.80 26.32 USD |
+2.7
|
€15.07B 17.39B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.07B 17.39B USD | 18.99 | €1.20 1.39 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€113.90 131.48 USD |
-0.39
|
€15.05B 17.38B USD | €0.00 0 USD | €113.40 130.9 USD | €114.05 131.65 USD | €15.05B 17.38B USD | 18.82 | €6.05 6.98 USD | ||
Carlsberg A/S
CABJF
US
|
$131.31 — |
-4.38
|
$17.36B — | $100.00 — | $124.99 — | $124.99 — | $17.36B — | 18.83 | $6.97 — | ||
Wilmar International Limited
RTHA.F
DE
|
€2.34 2.7 USD |
+0.04
|
€14.96B 17.27B USD | €1.00 1.15 USD | €2.34 2.7 USD | €2.40 2.77 USD | €14.96B 17.27B USD | 11.69 | €0.20 0.23 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.07 | $1.45 — | ||
|
Kao Corporation
KAO.F
DE
|
€32.02 36.96 USD |
-1.2
|
€14.48B 16.72B USD | €60.00 69.26 USD | €32.02 36.96 USD | €32.02 36.96 USD | €14.48B 16.72B USD | 25.61 | €1.25 1.44 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
0
|
€14.14B 16.32B USD | €6.00 6.93 USD | €87.50 101 USD | €90.00 103.89 USD | €14.14B 16.32B USD | 49.45 | €1.82 2.1 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.60 5.31 USD |
-0.43
|
€13.75B 15.87B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €13.75B 15.87B USD | 25.55 | €0.18 0.21 USD | ||
|
Pan Pacific
DQJCF
US
|
$5.15 — |
0
|
$15.40B — | $55.00 — | $5.71 — | $5.71 — | $15.40B — | 24.52 | $0.21 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,165.35 62.49 USD |
+1.09
|
₹1.24T 15.05B USD | ₹5.43K 65.71 USD | ₹5,119.70 61.94 USD | ₹5,177.00 62.63 USD | ₹1.24T 15.05B USD | 53.58 | ₹96.39 1.17 USD | ||
KT&G Corporation
033780.KS
KR
|
₩187,800 141.76 USD |
+1.46
|
₩20T 14.94B USD | ₩339K 255.9 USD | ₩185,100 139.72 USD | ₩190,000 143.42 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$18.56 — |
+18.12
|
$14.83B — | $93.00 — | $17.40 — | $17.40 — | $14.83B — | 16.27 | $1.14 — | ||
WH Group Limited
WHGRF
US
|
$1.12 — |
+5.66
|
$14.82B — | $500.00 — | $1.34 — | $1.34 — | $14.82B — | 9.33 | $0.12 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.41 — |
+3.35
|
$14.43B — | $200.00 — | $12.70 — | $12.70 — | $14.43B — | 21.63 | $0.62 — | ||
Asahi
ASBRF
US
|
$9.75 — |
+6.32
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 13.54 | $0.72 — | ||
Metro
MTRAF
US
|
$67.01 — |
-1.59
|
$14.13B — | $67.00 — | $67.26 — | $67.26 — | $14.13B — | 19.94 | $3.36 — | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.84 3.28 USD |
+2.9
|
€12.22B 14.11B USD | €720.00 831.12 USD | €2.84 3.28 USD | €2.84 3.28 USD | €12.22B 14.11B USD | 20.28 | €0.14 0.16 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 44,600.00 52.72 USD |
-1.46
|
ARS 11.90T 14.06B USD | ARS 2.00 0 USD | ARS 44,360.00 52.43 USD | ARS 44,720.00 52.86 USD | ARS 11.90T 14.06B USD | 4.02 | ARS 11.09K 13.11 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.95 1.09 USD |
-5.64
|
€12.12B 14B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €12.12B 14B USD | 8.59 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.85 87.56 USD |
-1.24
|
€12.12B 13.99B USD | €70.00 80.8 USD | €75.85 87.56 USD | €75.85 87.56 USD | €12.12B 13.99B USD | 19.01 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
-1.32
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.17 9.43 USD |
-0.56
|
€11.95B 13.8B USD | €154.00 177.77 USD | €8.04 9.28 USD | €8.17 9.43 USD | €11.95B 13.8B USD | 13.17 | €0.62 0.72 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.81 | €2.11 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||