결과 페이지 16 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Brands, Inc. STZB34.SA | R$200.00 40.54 USD |
-1.68
|
R$139.25B 28.22B USD | R$2.00 0.41 USD | R$200.00 40.54 USD | R$200.83 40.7 USD | R$139.25B 28.22B USD | 21.27 | R$9.40 1.91 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,710.00 160.47 USD |
+2.06
|
MX$471.72B 27.93B USD | MX$1.34K 79.23 USD | MX$2,703.00 160.05 USD | MX$2,730.00 161.65 USD | MX$471.72B 27.93B USD | 21.73 | MX$124.66 7.38 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$5.00 0.3 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$469.91B 27.82B USD | 23.69 | MX$95.79 5.67 USD | ||
| General Mills, Inc. G1MI34.SA | R$253.75 51.43 USD |
+1.71
|
R$135.35B 27.43B USD | R$6.00 1.22 USD | R$250.75 50.82 USD | R$253.75 51.43 USD | R$135.35B 27.43B USD | 8.76 | R$28.94 5.87 USD | ||
| The Kraft Heinz Company KHC.VI | €21.08 23.04 USD |
+0.98
|
€24.95B 27.28B USD | €90.00 98.38 USD | €20.86 22.8 USD | €21.08 23.04 USD | €24.95B 27.28B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Dollar General Corporation 7DG.F | €112.54 123.02 USD |
+4.96
|
€24.77B 27.08B USD | €25.00 27.33 USD | €112.54 123.02 USD | €112.74 123.24 USD | €24.77B 27.08B USD | 22.73 | €4.95 5.41 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.83 22.77 USD |
0
|
€24.66B 26.95B USD | €748.00 817.67 USD | €20.77 22.7 USD | €20.91 22.85 USD | €24.66B 26.95B USD | 0 | -€3.17 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €51.27 56.05 USD |
+0.75
|
€24.64B 26.93B USD | €140.00 153.04 USD | €51.27 56.05 USD | €51.27 56.05 USD | €24.64B 26.93B USD | 24.41 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €51.26 56.03 USD |
+0.73
|
€24.63B 26.93B USD | €20.00 21.86 USD | €50.69 55.41 USD | €51.40 56.19 USD | €24.63B 26.93B USD | 24.17 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.91 55.65 USD |
+2.58
|
€24.56B 26.85B USD | €45.00 49.19 USD | €50.91 55.65 USD | €50.91 55.65 USD | €24.56B 26.85B USD | 24.24 | €2.10 2.3 USD | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
0
|
MX$445.39B 26.37B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$445.39B 26.37B USD | 8.63 | MX$96.11 5.69 USD | ||
| George Weston Limited WNGRF | $68.41 — |
0
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.15 | $2.72 — | ||
| Dollar Tree, Inc. DT3.F | €110.62 120.92 USD |
+0.04
|
€22.62B 24.72B USD | €18.00 19.68 USD | €109.86 120.09 USD | €111.54 121.93 USD | €22.62B 24.72B USD | 24.52 | €4.51 4.93 USD | ||
| Constellation Brands, Inc. CB1A.F | €128.75 140.74 USD |
+0.66
|
€22.41B 24.5B USD | €275.00 300.61 USD | €127.65 139.54 USD | €134.95 147.52 USD | €22.41B 24.5B USD | 21.93 | €5.87 6.42 USD | ||
| Constellation Brands, Inc. STZ.VI | €127.70 139.59 USD |
-0.82
|
€22.23B 24.3B USD | €0.00 0 USD | €127.70 139.59 USD | €129.75 141.83 USD | €22.23B 24.3B USD | 21.60 | €5.91 6.46 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.58 | R$14.44 2.93 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.00 | €2.32 2.54 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $109.00 — |
+4.81
|
$24.13B — | $450.00 — | $107.00 — | $109.00 — | $24.13B — | 23.59 | $4.62 — | ||
| Dollar Tree, Inc. DLTR.VI | €109.06 119.22 USD |
-0.85
|
€21.96B 24B USD | €127.00 138.83 USD | €109.06 119.22 USD | €111.98 122.41 USD | €21.96B 24B USD | 24.02 | €4.54 4.96 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| General Mills, Inc. GIS.VI | €39.93 43.64 USD |
+0.92
|
€21.56B 23.56B USD | €0.00 0 USD | €39.41 43.08 USD | €39.93 43.64 USD | €21.56B 23.56B USD | 8.77 | €4.55 4.97 USD | ||
| General Mills, Inc. GRM.DE | €39.89 43.61 USD |
+0.77
|
€21.28B 23.26B USD | €6.53K 7.14K USD | €39.47 43.14 USD | €39.89 43.61 USD | €21.28B 23.26B USD | 8.82 | €4.52 4.94 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.42 102.12 USD |
-0.47
|
€20.89B 22.84B USD | €120.00 131.18 USD | €92.92 101.57 USD | €93.60 102.32 USD | €20.89B 22.84B USD | 23.65 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
-2.63
|
€20.76B 22.7B USD | €51.00 55.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.76B 22.7B USD | 23.41 | €0.79 0.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.90 101.55 USD |
-1.32
|
€20.59B 22.51B USD | €30.00 32.79 USD | €92.90 101.55 USD | €93.72 102.45 USD | €20.59B 22.51B USD | 23.51 | €3.95 4.32 USD | ||
| Woolworths Group Limited WWR.F | €16.40 17.93 USD |
-1.8
|
€20.03B 21.9B USD | €3.25K 3.55K USD | €16.40 17.93 USD | €16.70 18.26 USD | €20.03B 21.9B USD | 36.44 | €0.45 0.49 USD | ||
| Pernod Ricard SA PDRDF | $86.83 — |
+2.94
|
$21.86B — | $300.00 — | $88.75 — | $88.75 — | $21.86B — | 11.50 | $7.55 — | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$107.81B 21.85B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$107.81B 21.85B USD | 42.00 | R$7.27 1.47 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$2.00 0.12 USD | MX$1,025.25 60.71 USD | MX$1,025.25 60.71 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$61.00 3.61 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.11 | MX$57.58 3.41 USD | ||
| Pernod Ricard SA PER.DE | €76.28 83.38 USD |
+1.11
|
€19.21B 21B USD | €4.55K 4.97K USD | €75.00 81.99 USD | €76.60 83.73 USD | €19.21B 21B USD | 11.82 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €76.08 83.17 USD |
+1.6
|
€19.16B 20.94B USD | €0.00 0 USD | €75.16 82.16 USD | €76.08 83.17 USD | €19.16B 20.94B USD | 11.79 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €75.62 82.66 USD |
-0.29
|
€19.04B 20.81B USD | €33.00 36.07 USD | €75.36 82.38 USD | €76.22 83.32 USD | €19.04B 20.81B USD | 11.72 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
+3.47
|
€18.76B 20.51B USD | €160.00 174.9 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Heineken Holding HKHHF | $72.25 — |
+3.07
|
$20.16B — | $500.00 — | $72.25 — | $72.25 — | $20.16B — | 18.86 | $3.83 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.07B — | $109.00 — | $29.04 — | $29.04 — | $20.07B — | 14.50 | $1.89 — | ||
| Tyson Foods, Inc. TSN.VI | €51.39 56.18 USD |
+1.94
|
€18.14B 19.83B USD | €0.00 0 USD | €50.56 55.27 USD | €51.39 56.18 USD | €18.14B 19.83B USD | 45.07 | €1.14 1.25 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Ajinomoto Co., Inc. AJI.F | €18.41 20.12 USD |
+3.69
|
€17.79B 19.45B USD | €26.00 28.42 USD | €18.22 19.92 USD | €18.41 20.12 USD | €17.79B 19.45B USD | 87.64 | €0.21 0.23 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.36 55.05 USD |
+3.09
|
€17.78B 19.44B USD | €22.00 24.05 USD | €50.36 55.05 USD | €50.36 55.05 USD | €17.78B 19.44B USD | 44.17 | €1.14 1.25 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.60 79.36 USD |
+1.91
|
€17.55B 19.19B USD | €0.00 0 USD | €71.18 77.81 USD | €72.60 79.36 USD | €17.55B 19.19B USD | 26.59 | €2.73 2.98 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.09 | MX$52.28 3.1 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.13 — |
-0.22
|
$19.18B — | $200.00 — | $9.55 — | $9.71 — | $19.18B — | 36.52 | $0.25 — | ||
| Associated British Foods plc AFO1.F | €24.60 26.89 USD |
+3.36
|
€17.43B 19.05B USD | €410.00 448.19 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.43B 19.05B USD | 15.18 | €1.62 1.77 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.16 78.88 USD |
+1.92
|
€17.33B 18.94B USD | €291.00 318.1 USD | €70.86 77.46 USD | €72.16 78.88 USD | €17.33B 18.94B USD | 26.62 | €2.71 2.96 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.85 67.61 USD |
+2.23
|
€17.23B 18.84B USD | €0.00 0 USD | €61.05 66.74 USD | €61.85 67.61 USD | €17.23B 18.84B USD | 18.91 | €3.27 3.57 USD | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$18.75B — | $370.00 — | $27.50 — | $27.50 — | $18.75B — | 14.29 | $1.92 — | ||
| Kao KAOCF | $38.26 — |
0
|
$18.45B — | $100.00 — | $47.00 — | $47.00 — | $18.45B — | 24.21 | $1.58 — | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
-0.84
|
€16.83B 18.4B USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.80 26.02 USD | €16.83B 18.4B USD | 14.56 | €1.62 1.77 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.52 | $1.44 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.50 85.81 USD |
-1.26
|
€16.49B 18.03B USD | €1.00 1.09 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.49B 18.03B USD | 37.20 | €2.11 2.31 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 928.00 136.06 USD |
0
|
DKK 122.57B 17.97B USD | DKK 425.00 62.31 USD | DKK 928.00 136.06 USD | DKK 938.00 137.53 USD | DKK 122.57B 17.97B USD | 18.41 | DKK 50.39 7.39 USD | ||
| Essity AB (publ) ESWB.F | €23.94 26.17 USD |
+0.59
|
€16.40B 17.92B USD | €10.00 10.93 USD | €23.94 26.17 USD | €23.94 26.17 USD | €16.40B 17.92B USD | 14.59 | €1.64 1.79 USD | ||
| McCormick & Company, Incorporated MKC-V | $66.55 — |
+0.83
|
$17.86B — | $3.23K — | $66.08 — | $66.99 — | $17.86B — | 23.10 | $2.88 — | ||
| Essity AB (publ) ESW.F | €23.80 26.02 USD |
+0.63
|
€16.26B 17.78B USD | €40.00 43.73 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.26B 17.78B USD | 14.51 | €1.64 1.79 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+1.32
|
€16.21B 17.72B USD | €83.00 90.73 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.74 | €0.39 0.43 USD | ||
| Carlsberg A/S CBGA.F | €122.50 133.91 USD |
0
|
€16.18B 17.69B USD | €52.00 56.84 USD | €122.50 133.91 USD | €122.50 133.91 USD | €16.18B 17.69B USD | 18.14 | €6.75 7.38 USD | ||
| Pan Pacific DQJCF | $5.88 — |
0
|
$17.55B — | $55.00 — | $5.71 — | $5.71 — | $17.55B — | 30.92 | $0.19 — | ||
| Essity AB (publ) ESSITY-A.ST | SEK 261.50 25.53 USD |
+1.16
|
SEK 178.99B 17.47B USD | SEK 7.77K 758.55 USD | SEK 257.00 25.09 USD | SEK 262.00 25.57 USD | SEK 178.99B 17.47B USD | 14.68 | SEK 17.81 1.74 USD | ||
| Kao Corporation KAO.F | €34.08 37.25 USD |
+0.56
|
€15.89B 17.37B USD | €200.00 218.63 USD | €34.08 37.25 USD | €34.08 37.25 USD | €15.89B 17.37B USD | 25.24 | €1.35 1.48 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,915.50 71.57 USD |
+1.17
|
₹1.43T 17.24B USD | ₹202.72K 2.45K USD | ₹5,830.00 70.53 USD | ₹5,925.50 71.69 USD | ₹1.43T 17.24B USD | 61.69 | ₹95.89 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,915.30 71.57 USD |
+1.22
|
₹1.42T 17.24B USD | ₹2.35K 28.41 USD | ₹5,824.70 70.47 USD | ₹5,924.95 71.68 USD | ₹1.42T 17.24B USD | 61.34 | ₹96.43 1.17 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+0.96
|
€15.76B 17.22B USD | €951.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.62 34.56 USD |
+0.06
|
€15.38B 16.82B USD | €45.00 49.19 USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.38B 16.82B USD | 25.70 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.70 34.65 USD |
+0.06
|
€15.38B 16.82B USD | €0.00 0 USD | €31.70 34.65 USD | €31.70 34.65 USD | €15.38B 16.82B USD | 25.77 | €1.23 1.34 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.71 | $7.90 — | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| McCormick & Company, Incorporated MKC.VI | €56.76 62.05 USD |
+0.71
|
€15.23B 16.65B USD | €0.00 0 USD | €56.12 61.35 USD | €56.76 62.05 USD | €15.23B 16.65B USD | 22.97 | €2.47 2.7 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.72 62 USD |
+3.88
|
€15.22B 16.64B USD | €12.00 13.12 USD | €55.94 61.15 USD | €56.72 62 USD | €15.22B 16.64B USD | 23.05 | €2.46 2.69 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.72 45.61 USD |
+0.1
|
€15.18B 16.59B USD | €408.00 446 USD | €41.72 45.61 USD | €41.72 45.61 USD | €15.18B 16.59B USD | 16.62 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.40 45.26 USD |
+0.49
|
€15.13B 16.54B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.40 45.26 USD | €15.13B 16.54B USD | 16.49 | €2.51 2.74 USD | ||
| Carlsberg A/S CARL.VI | €111.60 121.99 USD |
+1.87
|
€14.91B 16.3B USD | €0.00 0 USD | €109.60 119.81 USD | €111.60 121.99 USD | €14.91B 16.3B USD | 16.53 | €6.75 7.38 USD | ||
| US Foods Holding Corp. UFH.F | €65.00 71.05 USD |
+2.36
|
€14.82B 16.19B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.82B 16.19B USD | 31.70 | €2.05 2.24 USD | ||
| Carlsberg A/S CBGB.F | €110.05 120.3 USD |
-0.09
|
€14.66B 16.03B USD | €30.00 32.79 USD | €110.05 120.3 USD | €110.05 120.3 USD | €14.66B 16.03B USD | 16.30 | €6.75 7.38 USD | ||
| McCormick & Company, Incorporated MCX0.F | €54.50 59.58 USD |
+3.81
|
€14.63B 15.99B USD | €109.00 119.15 USD | €54.00 59.03 USD | €54.50 59.58 USD | €14.63B 15.99B USD | 22.15 | €2.46 2.69 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
+2.86
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.57 | R$9.36 1.9 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.57 10.47 USD |
-0.19
|
€14.09B 15.41B USD | €300.00 327.94 USD | €9.57 10.47 USD | €9.57 10.47 USD | €14.09B 15.41B USD | 15.19 | €0.63 0.69 USD | ||
| Metro MTRAF | $71.01 — |
0
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.13 | $3.36 — | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,700.00 0.88 USD |
+3.01
|
IDR 232.63T 14.87B USD | IDR 8.25M 526.97 USD | IDR 13,275.00 0.85 USD | IDR 14,125.00 0.9 USD | IDR 232.63T 14.87B USD | 250.00 | IDR 54.80 0.003 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.34 — |
+6.37
|
$14.64B — | $2.00K — | $3.16 — | $3.16 — | $14.64B — | 23.85 | $0.14 — | ||
| Hormel Foods Corporation H1RL34.SA | R$128.83 26.11 USD |
-0.9
|
R$70.87B 14.36B USD | R$4.00 0.81 USD | R$128.83 26.11 USD | R$128.83 26.11 USD | R$70.87B 14.36B USD | 27.06 | R$4.76 0.96 USD | ||
| Metro Inc. 62M.F | €61.10 66.79 USD |
+0.53
|
€13.12B 14.34B USD | €64.00 69.96 USD | €61.10 66.79 USD | €61.10 66.79 USD | €13.12B 14.34B USD | 21.28 | €2.87 3.14 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,153.65 13.96 USD |
+0.57
|
₹1.18T 14.28B USD | ₹71.77K 868.26 USD | ₹1,138.75 13.78 USD | ₹1,156.45 13.99 USD | ₹1.18T 14.28B USD | 64.88 | ₹17.78 0.22 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.27 — |
+1.36
|
$14.28B — | $4.00 — | $13.16 — | $13.16 — | $14.28B — | 23.27 | $0.57 — | ||
| WH Group Limited 0WH.F | €0.93 1.02 USD |
-1.06
|
€12.97B 14.17B USD | €17.52K 19.15K USD | €0.93 1.02 USD | €0.93 1.02 USD | €12.97B 14.17B USD | 8.45 | €0.11 0.12 USD | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.14B — | $1.00 — | $97.94 — | $97.94 — | $14.14B — | 17.83 | $4.86 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.20 42.85 USD |
-0.51
|
€12.62B 13.8B USD | €20.00 21.86 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.62B 13.8B USD | 19.21 | €2.04 2.23 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,149.30 13.9 USD |
+0.72
|
₹1.14T 13.76B USD | ₹8.30K 100.36 USD | ₹1,137.90 13.77 USD | ₹1,150.95 13.92 USD | ₹1.14T 13.76B USD | 83.22 | ₹13.81 0.17 USD | ||
| The Clorox Company CLXC34.SA | R$137.70 27.91 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$67.79B 13.74B USD | 15.79 | R$8.72 1.77 USD | ||
| The Clorox Company CLX.MX | MX$1,900.00 112.5 USD |
+1.2
|
MX$231.76B 13.72B USD | MX$7.00 0.41 USD | MX$1,900.00 112.5 USD | MX$1,900.00 112.5 USD | MX$231.76B 13.72B USD | 16.42 | MX$115.71 6.85 USD | ||
| Performance Food Group Company P5F.F | €78.00 85.26 USD |
-1.27
|
€12.43B 13.59B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.50 86.9 USD | €12.43B 13.59B USD | 43.57 | €1.79 1.96 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.17 USD |
+1.48
|
€12.42B 13.58B USD | €24.58K 26.87K USD | €1.97 2.15 USD | €2.05 2.24 USD | €12.42B 13.58B USD | 12.43 | €0.16 0.17 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
0
|
€12.40B 13.55B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €12.40B 13.55B USD | 8.51 | €2.15 2.35 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.62 21.45 USD |
-1.06
|
€12.37B 13.52B USD | €57.00 62.31 USD | €19.62 21.45 USD | €19.62 21.45 USD | €12.37B 13.52B USD | 19.23 | €1.02 1.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||