Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skillsoft SKIL | $20.26 — |
-2.83
|
$168.58M — | $17.43K — | $19.82 — | $20.78 — | $168.58M — | 0 | -$14.86 — | |
| Dashan Education Holdings Limited 9986.HK | $1.62 0.21 USD |
+5.19
|
$1.31B 167.91M USD | $706K 90.27K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.31B 167.91M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL FOOD IH 1837.HK | $0.5999 0.08 USD |
-3.23
|
$1.31B 167.9M USD | $2.27M 289.74K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.31B 167.9M USD | 6.66 | $0.09 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+0.95
|
$5.92B 166.46M USD | $934.73K 26.3K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.81 | $1.08 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.49 4.3 USD |
-0.61
|
$244M 161.49M USD | $246.31K 163.02K USD | $6.49 4.3 USD | $6.55 4.34 USD | $244M 161.49M USD | 38.17 | $0.17 0.11 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.82
|
$751.45M 159.78M USD | $633.3K 134.66K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-2.5
|
$1.25B 159.66M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $11.78 3.14 USD |
-0.67
|
$589M 157.13M USD | $79.7K 21.26K USD | $11.74 3.13 USD | $11.86 3.16 USD | $589M 157.13M USD | 0 | -$1.48 -0.3 USD | |
| LifeVantage LFVN | $12.32 — |
+1.46
|
$154.6M — | $4.07K — | $12.14 — | $12.32 — | $154.6M — | 21.60 | $0.57 — | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
-0.66
|
$207.57M 154.03M USD | $4.21K 3.13K USD | $4.46 3.31 USD | $4.65 3.45 USD | $207.57M 154.03M USD | 45.10 | $0.1 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $5.97 1.21 USD |
+2.65
|
$759.53M 153.94M USD | $98.1K 19.88K USD | $5.82 1.18 USD | $5.98 1.21 USD | $759.53M 153.94M USD | 0 | -$0.01 -0.002 USD | |
| Anaam International Holding Group Company 4061.SR | $18.24 4.87 USD |
-0.65
|
$574.56M 153.28M USD | $1.43M 382.78K USD | $18.18 4.85 USD | $18.7 4.99 USD | $574.56M 153.28M USD | 0 | -$0.07 -0.01 USD | |
| Acme United ACU | $40.36 — |
-2.86
|
$151.53M — | $13.56K — | $40.29 — | $41.88 — | $151.53M — | 16.34 | $2.47 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.65 2.56 USD |
+0.86
|
$4.82B 151.45M USD | $3.22M 101.24K USD | $80.25 2.52 USD | $83.1 2.61 USD | $4.82B 151.45M USD | 371.13 | $0.22 0.006 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.18B 151.44M USD | $1.31M 166.99K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.18B 151.44M USD | 2.87 | $0.05 0.006 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18.82 5.02 USD |
-1.26
|
$564.6M 150.62M USD | $314.55K 83.91K USD | $18.68 4.98 USD | $19.18 5.12 USD | $564.6M 150.62M USD | 50.86 | $0.37 0.1 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.85 0.44 USD |
+0.73
|
$4.73B 150.17M USD | $299.79K 9.53K USD | $13.8 0.44 USD | $13.9 0.44 USD | $4.73B 150.17M USD | 26.13 | $0.53 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $5.76 0.8 USD |
0
|
$1.07B 148.78M USD | $6.07M 844.48K USD | $5.69 0.79 USD | $5.97 0.83 USD | $1.07B 148.78M USD | 0 | -$0.52 -0.07 USD | |
| Zevia PBC ZVIA | $2.24 — |
-2.61
|
$144.55M — | $22.88K — | $2.23 — | $2.3 — | $144.55M — | 0 | -$0.34 — | |
| Al Gassim Investment Holding Company 6020.SR | $17.82 4.75 USD |
+0.11
|
$534.6M 142.62M USD | $34.89K 9.31K USD | $17.78 4.74 USD | $18 4.8 USD | $534.6M 142.62M USD | 0 | -$0.35 -0.09 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+0.42
|
$1.11B 142.14M USD | $258K 32.99K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.11B 142.14M USD | 3.38 | $0.07 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.39 0.51 USD |
+1.27
|
$666.89M 141.8M USD | $106.8K 22.71K USD | $2.33 0.5 USD | $2.39 0.51 USD | $666.89M 141.8M USD | 7.24 | $0.33 0.07 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.95 0.19 USD |
-0.34
|
$4.46B 140.14M USD | $2.59M 81.45K USD | $5.61 0.18 USD | $6.02 0.19 USD | $4.46B 140.14M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.97
|
$4.43B 139.06M USD | $4.9M 153.78K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
| Dundee Corporation DC-A.TO | $2.09 1.55 USD |
-1.65
|
$186.44M 138.35M USD | $22.8K 16.92K USD | $2.06 1.53 USD | $2.11 1.57 USD | $186.44M 138.35M USD | 3.25 | $0.64 0.47 USD | |
| BCL Industries Limited BCLIND.NS | $38.28 0.46 USD |
-0.96
|
$11.3B 136.7M USD | $439.07K 5.31K USD | $38.18 0.46 USD | $39.44 0.48 USD | $11.3B 136.7M USD | 11.96 | $3.2 0.04 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.11
|
$1.06B 135.75M USD | $2.96M 377.98K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 1.97 | $0.09 0.01 USD | |
| Dundee DDEJF | $1.52 — |
+1.33
|
$134.5M — | $400 — | $1.5 — | $1.5 — | $134.5M — | 3.30 | $0.46 — | |
| Lynch Group Holdings Limited LGL.AX | $1.66 1.1 USD |
0
|
$202.63M 134.11M USD | $1.19K 784.3 USD | $1.65 1.09 USD | $1.66 1.1 USD | $202.63M 134.11M USD | 166.00 | $0.01 0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.05B 133.72M USD | $3.55M 454.17K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.05B 133.72M USD | 36.00 | $0.01 0.001 USD | |
| FitLife Brands FTLF | $14.42 — |
+0.84
|
$132.93M — | $8.96K — | $14.14 — | $14.5 — | $132.93M — | 15.84 | $0.91 — | |
| ORIOR AG ORON.SW | $17.66 20.09 USD |
+3.15
|
$115.36M 131.26M USD | $7.29K 8.29K USD | $17.06 19.41 USD | $17.7 20.14 USD | $115.36M 131.26M USD | 0 | -$5.38 -6.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5 0.11 USD |
+2.06
|
$613.38M 130.42M USD | $1.53M 324.58K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $613.38M 130.42M USD | 9.90 | $0.05 0.01 USD | |
| Power Root Berhad 7237.KL | $1.43 0.3 USD |
-2.72
|
$606.65M 128.99M USD | $105K 22.33K USD | $1.43 0.3 USD | $1.48 0.31 USD | $606.65M 128.99M USD | 17.87 | $0.08 0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $12.32 3.29 USD |
-0.65
|
$482.66M 128.76M USD | $164.16K 43.79K USD | $12.24 3.27 USD | $12.36 3.3 USD | $482.66M 128.76M USD | 0 | -$1.69 -0.4 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.48 0.13 USD |
0
|
$4.48B 126.06M USD | $103.8K 2.92K USD | $4.44 0.12 USD | $4.5 0.13 USD | $4.48B 126.06M USD | 8.45 | $0.53 0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $8.82 0.86 USD |
-3.71
|
$1.28B 125.31M USD | $29.63K 2.89K USD | $8.82 0.86 USD | $9.5 0.93 USD | $1.28B 125.31M USD | 32.66 | $0.27 0.03 USD | |
| The Beauty Health Company SKIN | $1 — |
-0.99
|
$125.25M — | $16.82K — | $0.9699 — | $1.02 — | $125.25M — | 0 | -$0.36 — | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.69
|
$969.14M 123.92M USD | $102K 13.04K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.51
|
$573.08M 121.85M USD | $400.7K 85.2K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $573.08M 121.85M USD | 3.12 | $0.31 0.07 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-1.04
|
$951M 121.6M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $951M 121.6M USD | 0 | -$0.05 -0.006 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+0.84
|
$925.04M 118.28M USD | $10.5M 1.34M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-2.58
|
$918.15M 117.4M USD | $120K 15.34K USD | $1.51 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $7.46M 5.59M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.18 0.28 USD |
0
|
$904.7M 115.68M USD | $17.5K 2.24K USD | $2.18 0.28 USD | $2.18 0.28 USD | $904.7M 115.68M USD | 3.57 | $0.61 0.08 USD | |
| Crimson Wine CWGL | $5.53 — |
0
|
$113.96M — | $857 — | $5.45 — | $5.6 — | $113.96M — | 138.25 | $0.04 — | |
| Naturhouse Health, S.A. NTH.MC | $1.74 1.9 USD |
0
|
$104.01M 113.7M USD | $8.24K 9.01K USD | $1.74 1.9 USD | $1.74 1.9 USD | $104.01M 113.7M USD | 10.84 | $0.16 0.17 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.74 1.22 USD |
-0.52
|
$533.44M 113.42M USD | $2.4K 510.31 USD | $5.72 1.22 USD | $5.77 1.23 USD | $533.44M 113.42M USD | 2.74 | $2.09 0.44 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
+1.89
|
$868.63M 111.07M USD | $362K 46.29K USD | $0.53 0.07 USD | $0.55 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| Aptech Limited APTECHT.NS | $156.31 1.89 USD |
+1
|
$9.07B 109.68M USD | $722.08K 8.74K USD | $154.3 1.87 USD | $162.5 1.97 USD | $9.07B 109.68M USD | 53.34 | $2.93 0.04 USD | |
| 3P Learning Limited 3PL.AX | $0.5999 0.4 USD |
-21.05
|
$163.74M 108.38M USD | $14.33K 9.48K USD | $0.5999 0.4 USD | $0.7199 0.48 USD | $163.74M 108.38M USD | 0 | -$0.17 -0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
+0.42
|
$3.85B 108.31M USD | $494.7K 13.92K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.85B 108.31M USD | 3.73 | $1.27 0.04 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.17 0.6 USD |
+0.56
|
$390.42M 107.26M USD | $1.09M 299.66K USD | $2.16 0.59 USD | $2.17 0.6 USD | $390.42M 107.26M USD | 0 | -$0.31 -0.08 USD | |
| iHuman IH | $2.06 — |
-5.24
|
$107.15M — | $12.66K — | $1.99 — | $2.21 — | $107.15M — | 8.24 | $0.25 — | |
| Malee Group Public Company Limited MALEE.BK | $6.9 0.19 USD |
0
|
$3.77B 105.95M USD | $568.32K 15.99K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.77B 105.95M USD | 12.32 | $0.56 0.02 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.95 0.38 USD |
0
|
$826M 105.61M USD | $102K 13.04K USD | $2.95 0.38 USD | $3.04 0.39 USD | $826M 105.61M USD | 21.07 | $0.14 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.65 1.45 USD |
+1.9
|
$3.31B 105.31M USD | $82.01K 2.61K USD | $44.55 1.42 USD | $45.9 1.46 USD | $3.31B 105.31M USD | 10.54 | $4.33 0.14 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.56 0.03 USD |
0
|
$13.97B 102.75M USD | $1.11M 8.13K USD | $4.56 0.03 USD | $4.56 0.03 USD | $13.97B 102.75M USD | 35.07 | $0.13 0.0009 USD | |
| Seeka Limited SEK.NZ | $3.76 2.32 USD |
+0.27
|
$164.28M 101.37M USD | $7.81K 4.82K USD | $3.75 2.31 USD | $3.76 2.32 USD | $164.28M 101.37M USD | 17.90 | $0.21 0.13 USD | |
| Kawan Food Berhad 7216.KL | $1.38 0.29 USD |
+2.22
|
$469.23M 99.77M USD | $77.7K 16.52K USD | $1.35 0.29 USD | $1.4 0.3 USD | $469.23M 99.77M USD | 15.33 | $0.09 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.05 0.51 USD |
+0.94
|
$3.14B 99.63M USD | $372.58K 11.84K USD | $15.85 0.5 USD | $16.15 0.51 USD | $3.14B 99.63M USD | 0 | -$1.89 -0.06 USD | |
| Able Global Berhad 7167.KL | $1.5 0.32 USD |
+0.67
|
$461.34M 98.1M USD | $31.9K 6.78K USD | $1.48 0.31 USD | $1.53 0.33 USD | $461.34M 98.1M USD | 6.81 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $422.2K 89.77K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $93K 11.89K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-10.81
|
$128.3M 96.16M USD | $132.8K 99.53K USD | $0.07 0.05 USD | $0.07 0.06 USD | $128.3M 96.16M USD | 0 | -$0.12 -0.08 USD | |
| 51Talk Online Education COE | $16.38 — |
-1.2
|
$95.98M — | $4.34K — | $16.38 — | $17.35 — | $95.98M — | 0 | -$1.2 — | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.15 0.48 USD |
+1
|
$3.01B 95.58M USD | $95.92K 3.05K USD | $15 0.48 USD | $15.15 0.48 USD | $3.01B 95.58M USD | 13.89 | $1.09 0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.17 0.19 USD |
-0.57
|
$87M 95.1M USD | $357.87K 391.2K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $87M 95.1M USD | 0 | -$0.05 -0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $41.81 0.51 USD |
+2.2
|
$7.75B 93.78M USD | $554.24K 6.71K USD | $41.09 0.5 USD | $42.44 0.51 USD | $7.75B 93.78M USD | 0 | -$0.02 -0.0002 USD | |
| Innovative Food IVFH | $1.72 — |
+0.23
|
$93.07M — | $4.55K — | $1.7 — | $1.74 — | $93.07M — | 34.47 | $0.05 — | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.82 0.34 USD |
+0.93
|
$2.86B 89.71M USD | $2.18M 68.58K USD | $10.73 0.34 USD | $10.95 0.34 USD | $2.86B 89.71M USD | 47.04 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.61 0.36 USD |
+0.43
|
$2.84B 89.26M USD | $1.51M 47.55K USD | $11.3 0.35 USD | $11.64 0.37 USD | $2.84B 89.26M USD | 0 | -$1.71 -0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.65 0.4 USD |
+1.61
|
$2.79B 88.74M USD | $111.81K 3.55K USD | $12.5 0.4 USD | $12.65 0.4 USD | $2.79B 88.74M USD | 12.90 | $0.98 0.03 USD | |
| SDS Group Berhad 0212.KL | $1.02 0.22 USD |
-0.97
|
$416.62M 88.59M USD | $35.6K 7.57K USD | $1.01 0.21 USD | $1.03 0.22 USD | $416.62M 88.59M USD | 11.33 | $0.09 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+7.18
|
$691.88M 88.47M USD | $341K 43.6K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $691.88M 88.47M USD | 11.20 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.92 0.19 USD |
-2.66
|
$414.46M 88.13M USD | $187.7K 39.91K USD | $0.92 0.19 USD | $0.9599 0.2 USD | $414.46M 88.13M USD | 15.25 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-3.45
|
$133.02M 88.04M USD | $138.63K 91.76K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $133.02M 88.04M USD | 14.00 | $0.05 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $52.74K 1.48K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Can-One Berhad 5105.KL | $2.13 0.45 USD |
+3.9
|
$409.29M 87.03M USD | $22.3K 4.74K USD | $2.05 0.44 USD | $2.13 0.45 USD | $409.29M 87.03M USD | 0 | -$0.1 -0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.72 0.15 USD |
-1.46
|
$2.77B 86.88M USD | $1.98M 62.19K USD | $4.7 0.15 USD | $4.84 0.15 USD | $2.77B 86.88M USD | 0 | -$0.1 -0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
+1.82
|
$672M 85.92M USD | $632K 80.81K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.25 1.86 USD |
-7.49
|
$2.73B 85.59M USD | $823.45K 25.86K USD | $58.6 1.84 USD | $61.35 1.93 USD | $2.73B 85.59M USD | 7.15 | $8.28 0.26 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.65 0.08 USD |
+3.17
|
$660.52M 84.46M USD | $83K 10.61K USD | $0.64 0.08 USD | $0.65 0.08 USD | $660.52M 84.46M USD | 10.83 | $0.06 0.007 USD | |
| Reed's REED | $1.85 — |
+0.54
|
$83.94M — | $4.89K — | $1.73 — | $1.84 — | $83.94M — | 0 | -$1.64 — | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.48 0.27 USD |
+1.07
|
$2.67B 83.8M USD | $855.96K 26.88K USD | $8.35 0.26 USD | $8.5 0.27 USD | $2.67B 83.8M USD | 0 | -$5.38 -0.1 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.56
|
$387.93M 82.48M USD | $60.5K 12.86K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+11.11
|
$641.52M 82.03M USD | $1.29M 164.94K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.54 0.27 USD |
-0.7
|
$2.59B 81.36M USD | $1.08M 33.98K USD | $8.47 0.27 USD | $8.65 0.27 USD | $2.59B 81.36M USD | 854.00 | $0.01 0.0003 USD | |
| Village Farms VFF | $0.7099 — |
+1.19
|
$80.25M — | $17.34K — | $0.7099 — | $0.7199 — | $80.25M — | 0 | -$0.32 — | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.54 0.11 USD |
-0.93
|
$375.22M 79.78M USD | $617.9K 131.38K USD | $0.53 0.11 USD | $0.54 0.11 USD | $375.22M 79.78M USD | 5.94 | $0.09 0.02 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
-1.39
|
$620.63M 79.35M USD | $590K 75.44K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $620.63M 79.35M USD | 8.87 | $0.08 0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.1 0.45 USD |
+1.08
|
$2.49B 79.03M USD | $360.64K 11.46K USD | $13.95 0.44 USD | $14.15 0.45 USD | $2.49B 79.03M USD | 12.05 | $1.17 0.04 USD | |
| Thimar Development Holding Company 4160.SR | $45.3 12.08 USD |
-1.63
|
$294.45M 78.55M USD | $149.83K 39.97K USD | $45.15 12.04 USD | $46.45 12.39 USD | $294.45M 78.55M USD | 0 | -$3.4 -0.9 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
+4.64
|
$11.64B 78.54M USD | $3.59M 24.26K USD | $151 1.02 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.15 USD |
+10
|
$118.4M 78.36M USD | $5.38K 3.56K USD | $0.22 0.14 USD | $0.22 0.15 USD | $118.4M 78.36M USD | 11.00 | $0.02 0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.55 0.6 USD |
+3.28
|
$71.44M 78.1M USD | $207 226.28 USD | $0.54 0.59 USD | $0.55 0.6 USD | $71.44M 78.1M USD | 0 | -$20.53 -22.4 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
-1.32
|
$364.5M 77.5M USD | $111.2K 23.64K USD | $0.75 0.16 USD | $0.76 0.16 USD | $364.5M 77.5M USD | 8.33 | $0.09 0.02 USD | |
| Murray Cod Australia Limited MCA.AX | $1.1 0.73 USD |
-3.93
|
$116.35M 77.01M USD | $11.34K 7.51K USD | $1.09 0.72 USD | $1.15 0.76 USD | $116.35M 77.01M USD | 0 | -$0.03 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $18K 2.3K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||