Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LifeVantage LFVN | $10.70 — |
+7.32
|
$134.99M — | $1.44M — | $9.56 — | $11.08 — | $134.99M — | 23.77 | $0.45 — | ||
| Oliveda OLVI | $0.21 — |
+13.74
|
$133.21M — | $110.00 — | $0.21 — | $0.21 — | $133.21M — | 0 | $0.00 — | ||
| 51Talk Online Education COE | $21.51 — |
-4.4
|
$129.22M — | $5.08K — | $21.51 — | $21.80 — | $129.22M — | 0 | -$3.00 — | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$990.50M 126.65M USD | HK$2.07M 264.68K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
-0.4
|
NZ$217.43M 126.07M USD | NZ$31.62K 18.34K USD | NZ$4.85 2.81 USD | NZ$4.95 2.87 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| Chegg CHGG | $1.12 — |
-4.27
|
$125.39M — | $1.50M — | $1.09 — | $1.15 — | $125.39M — | 0 | -$0.79 — | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
0
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.66 0.4 USD |
0
|
TRY 3.98B 125.1M USD | TRY 3.90M 122.33K USD | TRY 12.35 0.39 USD | TRY 12.96 0.41 USD | TRY 3.98B 125.1M USD | 0 | -TRY 3.34 -0.1 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
-1.2
|
HK$975.84M 124.77M USD | HK$1.18M 150.24K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$975.84M 124.77M USD | 4.12 | HK$0.04 0.005 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.30 0.42 USD |
0
|
TRY 3.97B 124.55M USD | TRY 4.77M 149.81K USD | TRY 13.10 0.41 USD | TRY 13.81 0.43 USD | TRY 3.97B 124.55M USD | 190.00 | TRY 0.07 0.002 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$3.91B 124.28M USD | NT$126.87K 4.03K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 14.61 0.46 USD |
0
|
TRY 3.86B 121.13M USD | TRY 10.95M 343.83K USD | TRY 14.36 0.45 USD | TRY 15.60 0.49 USD | TRY 3.86B 121.13M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.45 0.39 USD |
0
|
TRY 3.78B 118.6M USD | TRY 787.29K 24.72K USD | TRY 12.28 0.39 USD | TRY 12.56 0.39 USD | TRY 3.78B 118.6M USD | 18.04 | TRY 0.69 0.02 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 10.00 0.31 USD |
0
|
TRY 3.75B 117.77M USD | TRY 38.08M 1.2M USD | TRY 9.71 0.3 USD | TRY 10.72 0.34 USD | TRY 3.75B 117.77M USD | 125.00 | TRY 0.08 0.002 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.00 5.07 USD |
-2.66
|
SAR 439.87M 117.35M USD | SAR 0.00 0 USD | SAR 18.80 5.02 USD | SAR 19.46 5.19 USD | SAR 439.87M 117.35M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
-1.09
|
HK$910.96M 116.48M USD | HK$30.00K 3.84K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$910.96M 116.48M USD | 45.50 | HK$0.01 0.001 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 521.47M 110.88M USD | MYR 121.50K 25.83K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.19 1.72 USD |
-1.91
|
₹9.14B 110.62M USD | ₹72.27K 874.31 USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.14B 110.62M USD | 14.09 | ₹10.09 0.12 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.74 0.16 USD |
-0.68
|
MYR 516.69M 109.86M USD | MYR 73.60K 15.65K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 516.69M 109.86M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.67 0.09 USD |
-1.47
|
HK$852.14M 108.96M USD | HK$220.00K 28.13K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$852.14M 108.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| ORIOR AG ORON.SW | CHF 13.24 16.61 USD |
0
|
CHF 86.49M 108.48M USD | CHF 8.99K 11.28K USD | CHF 13.18 16.53 USD | CHF 13.34 16.73 USD | CHF 86.49M 108.48M USD | 9.25 | CHF 1.43 1.79 USD | ||
| Papoutsanis S.A. PAP.AT | €3.46 3.99 USD |
+0.58
|
€93.76M 108.23M USD | €6.13K 7.08K USD | €3.44 3.97 USD | €3.46 3.99 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.39 0.18 USD |
+1.46
|
HK$845.19M 108.07M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$845.19M 108.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.01 2.14 USD |
0
|
SAR 400.50M 106.84M USD | SAR 0.00 0 USD | SAR 7.94 2.12 USD | SAR 8.06 2.15 USD | SAR 400.50M 106.84M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Karex Berhad 5247.KL | MYR 0.47 0.1 USD |
-1.03
|
MYR 495.13M 105.28M USD | MYR 60.10K 12.78K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 495.13M 105.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
0
|
€90.99M 105.04M USD | €2.09M 2.41M USD | €0.23 0.26 USD | €0.26 0.3 USD | €90.99M 105.04M USD | 0 | -€5.93 -6.8 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.58 0.36 USD |
0
|
TRY 3.29B 103.39M USD | TRY 1.72M 53.89K USD | TRY 11.42 0.36 USD | TRY 11.64 0.37 USD | TRY 3.29B 103.39M USD | 52.63 | TRY 0.22 0.006 USD | ||
| Clover Corporation Limited CLV.AX | A$0.93 0.61 USD |
-3.65
|
A$154.47M 102.24M USD | A$24.80K 16.41K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$154.47M 102.24M USD | 18.50 | A$0.05 0.03 USD | ||
| Scholar Education Group 1769.HK | HK$1.19 0.15 USD |
-1.65
|
HK$798.82M 102.14M USD | HK$542.00K 69.3K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$798.82M 102.14M USD | 0 | -HK$0.16 -0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.20 0.55 USD |
-1.22
|
₹8.38B 101.33M USD | ₹468.30K 5.67K USD | ₹44.75 0.54 USD | ₹45.76 0.55 USD | ₹8.38B 101.33M USD | 27.22 | ₹1.66 0.02 USD | ||
| Organto Foods OGOFF | $0.53 — |
+0.21
|
$101.25M — | $20.23K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.09 — | ||
| Zevia PBC ZVIA | $1.41 — |
0
|
$101.20M — | $694.60K — | $1.40 — | $1.46 — | $101.20M — | 0 | -$0.10 — | ||
| Able Global Berhad 7167.KL | MYR 1.53 0.33 USD |
+2.68
|
MYR 470.57M 100.06M USD | MYR 66.50K 14.14K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 470.57M 100.06M USD | 0.79 | MYR 1.93 0.41 USD | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
0
|
CA$134.56M 99.85M USD | CA$1.01K 752.45 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.90 0.17 USD |
+1.72
|
THB 3.54B 99.61M USD | THB 372.16K 10.47K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.54B 99.61M USD | 10.72 | THB 0.55 0.02 USD | ||
| HF Foods HFFG | $1.86 — |
-0.53
|
$99.46M — | $78.46K — | $1.86 — | $1.94 — | $99.46M — | 0 | -$0.68 — | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.40 3.31 USD |
0
|
SAR 372.00M 99.24M USD | SAR 0.00 0 USD | SAR 12.02 3.21 USD | SAR 12.40 3.31 USD | SAR 372.00M 99.24M USD | 45.92 | SAR 0.27 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 462.44M 98.33M USD | MYR 149.30K 31.75K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
| Enervit S.p.A. ENV.MI | €4.75 5.48 USD |
-0.21
|
€84.55M 97.6M USD | €4.96K 5.73K USD | €4.65 5.37 USD | €4.86 5.61 USD | €84.55M 97.6M USD | 19.79 | €0.24 0.28 USD | ||
| FitLife Brands FTLF | $10.37 — |
+5.07
|
$97.39M — | $31.05K — | $9.64 — | $10.41 — | $97.39M — | 17.28 | $0.60 — | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.11 3.23 USD |
0
|
SAR 363.30M 96.92M USD | SAR 0.00 0 USD | SAR 11.95 3.19 USD | SAR 12.28 3.28 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 52.31K 1.47K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Power Root Berhad 7237.KL | MYR 1.10 0.23 USD |
+1.85
|
MYR 454.35M 96.61M USD | MYR 54.50K 11.59K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 454.35M 96.61M USD | 27.50 | MYR 0.04 0.008 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
0
|
ISK 13B 96.44M USD | ISK 2M 13.64K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.44M USD | 25.17 | ISK 0 0.001 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.89 9.57 USD |
-1.38
|
CA$129.26M 95.92M USD | CA$40.80K 30.28K USD | CA$12.84 9.53 USD | CA$13.26 9.84 USD | CA$129.26M 95.92M USD | 14.32 | CA$0.90 0.67 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
+1.39
|
HK$741.50M 94.81M USD | HK$270.00K 34.52K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.77 0.23 USD |
+1.72
|
HK$734.55M 93.92M USD | HK$206.50K 26.4K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$734.55M 93.92M USD | 2.49 | HK$0.71 0.09 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 123.41M 92.49M USD | SGD 15.00K 11.24K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 123.41M 92.49M USD | 5.37 | SGD 0.08 0.06 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.80 2.88 USD |
-0.83
|
SAR 340.20M 90.76M USD | SAR 0.00 0 USD | SAR 10.60 2.83 USD | SAR 10.80 2.88 USD | SAR 340.20M 90.76M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Crimson Wine CWGL | $4.40 — |
-0.45
|
$90.58M — | $1.94K — | $4.39 — | $4.43 — | $90.58M — | 88.00 | $0.05 — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.59 0.08 USD |
0
|
HK$707.45M 90.46M USD | HK$598.51K 76.53K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
+0.36
|
NT$2.74B 87.22M USD | NT$375.93K 11.95K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹48.83K 590.71 USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.20 0.1 USD |
0
|
TRY 2.72B 85.42M USD | TRY 46.06M 1.45M USD | TRY 3.04 0.1 USD | TRY 3.22 0.1 USD | TRY 2.72B 85.42M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.74 2.78 USD |
+5.06
|
CA$113.47M 84.2M USD | CA$5.55K 4.12K USD | CA$3.50 2.6 USD | CA$3.74 2.78 USD | CA$113.47M 84.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.60 1.85 USD |
0
|
€72.22M 83.36M USD | €812.00 937.32 USD | €1.60 1.85 USD | €1.60 1.85 USD | €72.22M 83.36M USD | 10.00 | €0.16 0.18 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.63 0.13 USD |
0
|
MYR 386.74M 82.23M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 386.74M 82.23M USD | 9.00 | MYR 0.07 0.01 USD | ||
| SkinHealth Systems SKIN | $0.63 — |
+4.36
|
$82.18M — | $756.88K — | $0.60 — | $0.66 — | $82.18M — | 0 | -$0.14 — | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
0
|
THB 2.89B 81.35M USD | THB 20.60K 579.63 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 25.42 | THB 0.14 0.003 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.14 9.4 USD |
0
|
€69.13M 79.79M USD | €4.20K 4.85K USD | €8.04 9.28 USD | €8.14 9.4 USD | €69.13M 79.79M USD | 11.15 | €0.73 0.84 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
-0.52
|
A$120.34M 79.64M USD | A$72.49K 47.98K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.42M 77.51M USD | SGD 40.00K 29.98K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.42M 77.51M USD | 11.33 | SGD 0.03 0.02 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.38 0.05 USD |
-9.64
|
HK$603.22M 77.13M USD | HK$909.00K 116.23K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$603.22M 77.13M USD | 1.56 | HK$0.24 0.03 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.66 0.08 USD |
-2.94
|
HK$599.01M 76.59M USD | HK$52.00K 6.65K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$599.01M 76.59M USD | 5.50 | HK$0.12 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 360.12M 76.57M USD | MYR 189.10K 40.21K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 360.12M 76.57M USD | 3.96 | MYR 0.13 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$61.12K 35.44K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.54 0.42 USD |
+3.7
|
QAR 277.20M 76.15M USD | QAR 711.37K 195.43K USD | QAR 1.52 0.42 USD | QAR 1.58 0.43 USD | QAR 277.20M 76.15M USD | 0 | -QAR 0.90 -0.2 USD | ||
| Aptech Limited APTECHT.NS | ₹108.04 1.31 USD |
+6.14
|
₹6.27B 75.82M USD | ₹293.76K 3.55K USD | ₹102.10 1.24 USD | ₹108.74 1.32 USD | ₹6.27B 75.82M USD | 26.61 | ₹4.06 0.05 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
0
|
MYR 355.44M 75.58M USD | MYR 5.12M 1.09M USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 355.44M 75.58M USD | 35.75 | MYR 0.02 0.004 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$61.00K 7.8K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| iHuman IH | $1.44 — |
-7.69
|
$73.60M — | $10.25K — | $1.44 — | $1.52 — | $73.60M — | 5.33 | $0.27 — | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.34 0.42 USD |
0
|
TRY 2.33B 73.31M USD | TRY 5.98M 187.8K USD | TRY 13.30 0.42 USD | TRY 13.97 0.44 USD | TRY 2.33B 73.31M USD | 0 | -TRY 0.84 -0.02 USD | ||
| TDM Berhad 2054.KL | MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 64.00K 13.61K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.18 0.07 USD |
0
|
TRY 2.30B 72.09M USD | TRY 52.19M 1.64M USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 2.30B 72.09M USD | 0 | -TRY 0.88 -0.02 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
+3.7
|
A$108.02M 71.49M USD | A$2.89M 1.91M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
| Suominen Oyj SUY1V.HE | €1.07 1.24 USD |
+1.9
|
€61.89M 71.44M USD | €1.71K 1.98K USD | €1.05 1.21 USD | €1.08 1.25 USD | €61.89M 71.44M USD | 0 | -€0.27 -0.3 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 11.50M 2.45M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.69 0.36 USD |
-0.59
|
MYR 332.16M 70.63M USD | MYR 70.70K 15.03K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 332.16M 70.63M USD | 6.50 | MYR 0.26 0.06 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
+0.49
|
HK$548.11M 70.08M USD | HK$60.80K 7.77K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-1.09
|
HK$546.00M 69.81M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
0
|
MYR 328.05M 69.75M USD | MYR 70.00K 14.88K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 326.68M 69.46M USD | MYR 200.00 42.53 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 38.72 10.33 USD |
0
|
SAR 259.37M 69.19M USD | SAR 0.00 0 USD | SAR 38.24 10.2 USD | SAR 39.00 10.4 USD | SAR 259.37M 69.19M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Clene CLNN | $5.33 — |
-2.2
|
$68.11M — | $86.33K — | $5.32 — | $5.69 — | $68.11M — | 0 | -$3.25 — | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.25 0.35 USD |
0
|
TRY 2.16B 67.83M USD | TRY 7.82M 245.54K USD | TRY 10.80 0.34 USD | TRY 11.35 0.36 USD | TRY 2.16B 67.83M USD | 7.70 | TRY 1.46 0.05 USD | ||
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
+2.17
|
¥10B 67.51M USD | ¥738K 4.98K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.30 0.17 USD |
+2.36
|
HK$526.55M 67.33M USD | HK$26.00K 3.32K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$526.55M 67.33M USD | 12.99 | HK$0.10 0.01 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 85.00 2.67 USD |
0
|
TRY 2.12B 66.73M USD | TRY 199.96K 6.28K USD | TRY 81.00 2.54 USD | TRY 87.45 2.75 USD | TRY 2.12B 66.73M USD | 0 | -TRY 0.68 -0.02 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.18 0.02 USD |
-0.54
|
HK$518.80M 66.34M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$518.80M 66.34M USD | 1.53 | HK$0.12 0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.13 0.14 USD |
-3.42
|
HK$518.29M 66.27M USD | HK$592.00K 75.69K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$518.29M 66.27M USD | 16.14 | HK$0.07 0.008 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.50 0.2 USD |
+3.6
|
₹5.44B 65.79M USD | ₹730.68K 8.84K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.44B 65.79M USD | 12.04 | ₹1.37 0.02 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-0.83
|
HK$506.13M 64.71M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.20 4.85 USD |
0
|
€55.56M 64.14M USD | €124.00 143.14 USD | €4.20 4.85 USD | €4.20 4.85 USD | €55.56M 64.14M USD | 14.48 | €0.29 0.33 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.01 1.6 USD |
0
|
SAR 235.45M 62.81M USD | SAR 0.00 0 USD | SAR 5.92 1.58 USD | SAR 6.17 1.65 USD | SAR 235.45M 62.81M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
+2.7
|
HK$491.03M 62.78M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$491.03M 62.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 7.34M 206.61K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||