Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Italian Wine Brands S.p.A. IWB.MI | $18.7 20.44 USD |
+1.63
|
$175.59M 191.94M USD | $9.34K 10.21K USD | $17.85 19.51 USD | $18.7 20.44 USD | $175.59M 191.94M USD | 10.74 | $1.74 1.9 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.53 0.91 USD |
-7.77
|
$1.38B 191.88M USD | $9.22M 1.28M USD | $6.13 0.85 USD | $7 0.97 USD | $1.38B 191.88M USD | 0 | -$0.11 -0.01 USD | |
| Armanino Foods of Distinction AMNF | $5.95 — |
-0.96
|
$190.79M — | $4.29K — | $5.91 — | $6.02 — | $190.79M — | 27.04 | $0.22 — | |
| BCL Industries Limited BCLIND.NS | $57.75 0.7 USD |
-4.31
|
$15.73B 190.29M USD | $189.46K 2.29K USD | $57.05 0.69 USD | $58.5 0.71 USD | $15.73B 190.29M USD | 16.22 | $3.56 0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $3.92 0.55 USD |
-9.26
|
$1.36B 188.93M USD | $9.8M 1.36M USD | $3.89 0.54 USD | $4.32 0.6 USD | $1.36B 188.93M USD | 0 | -$0.47 -0.06 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Malee Group Public Company Limited MALEE.BK | $12.2 0.34 USD |
-3.17
|
$6.66B 187.34M USD | $4.78M 134.42K USD | $12.2 0.34 USD | $12.7 0.36 USD | $6.66B 187.34M USD | 81.33 | $0.15 0.004 USD | |
| AGV Products Corporation 1217.TW | $11.9 0.38 USD |
0
|
$5.88B 186.99M USD | $376.32K 11.96K USD | $11.85 0.38 USD | $11.95 0.38 USD | $5.88B 186.99M USD | 29.02 | $0.41 0.01 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.5 0.45 USD |
+2.94
|
$1.45B 185.72M USD | $10K 1.28K USD | $3.5 0.45 USD | $3.5 0.45 USD | $1.45B 185.72M USD | 4.48 | $0.78 0.1 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
-4.65
|
$863.84M 183.68M USD | $3.16M 672.1K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $863.84M 183.68M USD | 41.00 | $0.02 0.004 USD | |
| EC Healthcare 2138.HK | $1.2 0.15 USD |
-1.64
|
$1.42B 181.85M USD | $552K 70.58K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.42B 181.85M USD | 0 | $0 0 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.92 0.96 USD |
-8.47
|
$1.29B 178.74M USD | $7.48M 1.04M USD | $6.8 0.95 USD | $7.56 1.05 USD | $1.29B 178.74M USD | 692.00 | $0.01 0.001 USD | |
| Kitanotatsujin Corporation 2930.T | $190 1.28 USD |
-4.5
|
$26.43B 178.44M USD | $2.23M 15.07K USD | $190 1.28 USD | $202 1.36 USD | $26.43B 178.44M USD | 26.61 | $7.14 0.05 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $399.75 12.55 USD |
-0.06
|
$5.68B 178.27M USD | $80.57K 2.53K USD | $390.75 12.27 USD | $404 12.69 USD | $5.68B 178.27M USD | 36.60 | $10.92 0.34 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $2.36M 1.77M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.66 0.14 USD |
-1.5
|
$811.64M 172.58M USD | $1.04M 221.05K USD | $0.66 0.14 USD | $0.67 0.14 USD | $811.64M 172.58M USD | 13.09 | $0.05 0.01 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.11 0.99 USD |
-6.94
|
$1.24B 172.15M USD | $11.43M 1.59M USD | $6.9 0.96 USD | $7.65 1.06 USD | $1.24B 172.15M USD | 0 | -$0.57 -0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
-2.07
|
$5.4B 171.53M USD | $198.83K 6.32K USD | $118 3.75 USD | $121.5 3.86 USD | $5.4B 171.53M USD | 18.51 | $6.4 0.2 USD | |
| NIIT Limited NIITLTD.NS | $104.3 1.26 USD |
-4.18
|
$14.09B 170.43M USD | $196.4K 2.38K USD | $104.1 1.26 USD | $107.9 1.31 USD | $14.09B 170.43M USD | 79.01 | $1.32 0.02 USD | |
| SEG International Bhd 9792.KL | $0.65 0.14 USD |
0
|
$794.22M 168.87M USD | $50K 10.63K USD | $0.65 0.14 USD | $0.65 0.14 USD | $794.22M 168.87M USD | 32.50 | $0.02 0.004 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.12 0.88 USD |
+1.01
|
$5.37B 168.64M USD | $721.08K 22.65K USD | $27.22 0.85 USD | $28.26 0.89 USD | $5.37B 168.64M USD | 0 | -$0.3 -0.009 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.48 0.9 USD |
-4.99
|
$1.19B 165.9M USD | $972K 135.15K USD | $6.48 0.9 USD | $6.56 0.91 USD | $1.19B 165.9M USD | 216.00 | $0.03 0.004 USD | |
| Ser Educacional S.A. SEER3.SA | $6.36 1.29 USD |
-5.22
|
$816.21M 165.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.21M 165.43M USD | 0 | -$1.24 -0.2 USD | |
| Aptech Limited APTECHT.NS | $235.3 2.85 USD |
-1.51
|
$13.65B 165.09M USD | $59.53K 720.15 USD | $231.1 2.8 USD | $236.15 2.86 USD | $13.65B 165.09M USD | 22.91 | $10.27 0.12 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $72.35 0.88 USD |
-5.05
|
$13.63B 164.95M USD | $447.42K 5.41K USD | $72 0.87 USD | $73.7 0.89 USD | $13.63B 164.95M USD | 12.67 | $5.71 0.07 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $15.75 17.22 USD |
+0.96
|
$149.87M 163.82M USD | $1.21K 1.32K USD | $15.75 17.22 USD | $16 17.49 USD | $149.87M 163.82M USD | 87.50 | $0.18 0.2 USD | |
| HF Foods HFFG | $3.14 — |
-4.27
|
$163.77M — | $26.11K — | $3.13 — | $3.32 — | $163.77M — | 0 | -$0.04 — | |
| Power Root Berhad 7237.KL | $1.66 0.35 USD |
-1.19
|
$764.55M 162.57M USD | $76.7K 16.31K USD | $1.66 0.35 USD | $1.68 0.36 USD | $764.55M 162.57M USD | 15.09 | $0.11 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $1.16M 32.64K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.74B 161.49M USD | 19.05 | $0.37 0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.65 0.37 USD |
-5.02
|
$1.13B 157.48M USD | $4.21M 585.87K USD | $2.65 0.37 USD | $2.74 0.38 USD | $1.13B 157.48M USD | 0 | -$0.24 -0.03 USD | |
| Acme United ACU | $42.5 — |
-4.47
|
$154.92M — | $22.11K — | $41.68 — | $44.08 — | $154.92M — | 8.74 | $4.86 — | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.4 0.05 USD |
0
|
$1.2B 153.2M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.2B 153.2M USD | 0 | $0 0 USD | |
| Kerry Group plc KYGA.L | $79.3 86.69 USD |
-0.75
|
$139.82M 152.84M USD | $829.05K 906.27K USD | $0 0 USD | $0 0 USD | $139.82M 152.84M USD | 0.19 | $4.1 4.48 USD | |
| Spritzer Bhd 7103.KL | $2.25 0.48 USD |
-2.17
|
$718.43M 152.76M USD | $169.5K 36.04K USD | $2.24 0.48 USD | $2.3 0.49 USD | $718.43M 152.76M USD | 14.99 | $0.15 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.48 0.31 USD |
-0.67
|
$708.71M 150.69M USD | $99.1K 21.07K USD | $1.48 0.31 USD | $1.49 0.32 USD | $708.71M 150.69M USD | 16.44 | $0.09 0.02 USD | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
0
|
$200.23M 150.06M USD | $2.4K 1.8K USD | $0.1 0.08 USD | $0.1 0.08 USD | $200.23M 150.06M USD | 0 | -$0.04 -0.02 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18.68 4.98 USD |
-1.68
|
$560.4M 149.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.4M 149.5M USD | 0 | -$0.01 -0.002 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.25 0.03 USD |
+0.82
|
$1.13B 144.03M USD | $1.4M 179.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.03M USD | 0 | -$0.1 -0.01 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.8299 0.18 USD |
-0.6
|
$660M 140.34M USD | $100.6K 21.39K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $660M 140.34M USD | 16.50 | $0.05 0.01 USD | |
| Village Farms VFF | $1.27 — |
-6.62
|
$140.02M — | $1.15M — | $1.23 — | $1.38 — | $140.02M — | 0 | -$0.29 — | |
| Natural Food International Holding Limited 1837.HK | $0.5 0.06 USD |
-1.96
|
$1.09B 139.91M USD | $146K 18.67K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.09B 139.91M USD | 6.25 | $0.08 0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.68 0.09 USD |
0
|
$1.09B 139.86M USD | $164K 20.97K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.09B 139.86M USD | 3.23 | $0.21 0.03 USD | |
| Kawan Food Berhad 7216.KL | $1.82 0.39 USD |
-1.09
|
$635.83M 135.2M USD | $7K 1.49K USD | $1.81 0.38 USD | $1.82 0.39 USD | $635.83M 135.2M USD | 22.75 | $0.08 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.7199 0.15 USD |
-2.72
|
$631.95M 134.37M USD | $2.36M 502.83K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $631.95M 134.37M USD | 23.83 | $0.03 0.006 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.01 0.21 USD |
-1.94
|
$627.09M 133.34M USD | $615K 130.77K USD | $1.01 0.21 USD | $1.03 0.22 USD | $627.09M 133.34M USD | 9.18 | $0.11 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
-6.67
|
$4.73B 133.07M USD | $2.06M 57.89K USD | $9.7 0.27 USD | $9.85 0.28 USD | $4.73B 133.07M USD | 19.21 | $0.51 0.01 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $122.5 3.89 USD |
+2.08
|
$4.16B 132.19M USD | $31.69K 1.01K USD | $120.5 3.83 USD | $122.5 3.89 USD | $4.16B 132.19M USD | 44.54 | $2.75 0.09 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.2 0.67 USD |
-1.17
|
$4.14B 131.6M USD | $3.57M 113.35K USD | $21.35 0.68 USD | $21.7 0.69 USD | $4.14B 131.6M USD | 6.29 | $3.37 0.11 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.21 0.47 USD |
-0.9
|
$616.66M 131.12M USD | $4K 850.52 USD | $2.21 0.47 USD | $2.21 0.47 USD | $616.66M 131.12M USD | 10.04 | $0.22 0.05 USD | |
| Andrew Peller Limited ADW-A.TO | $4 2.86 USD |
0
|
$175.7M 130.38M USD | $17.11K 12.89K USD | $3.84 2.85 USD | $3.95 2.93 USD | $175.7M 130.38M USD | 0 | -$0.14 -0.1 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.32 0.04 USD |
+3.28
|
$1.02B 130.11M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| FitLife Brands FTLF | $28.21 — |
-0.02
|
$129.7M — | $6.78K — | $27.8 — | $28.29 — | $129.7M — | 26.11 | $1.08 — | |
| Iceland Seafood International hf. ICESEA.IC | $5.6 0.04 USD |
-4.27
|
$17.16B 126.18M USD | $1.99M 14.66K USD | $5.6 0.04 USD | $5.75 0.04 USD | $17.16B 126.18M USD | 0 | -$0.08 -0.0005 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $88.6 2.78 USD |
+2.25
|
$3.98B 125.07M USD | $277.35K 8.71K USD | $85.7 2.69 USD | $88.6 2.78 USD | $3.98B 125.07M USD | 12.28 | $7.21 0.23 USD | |
| Can-One Berhad 5105.KL | $3.04 0.65 USD |
-2.25
|
$584.15M 124.21M USD | $67.2K 14.29K USD | $3.04 0.65 USD | $3.08 0.65 USD | $584.15M 124.21M USD | 0 | -$0.08 -0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $7.9 0.22 USD |
0
|
$4.41B 124.06M USD | $175.77K 4.95K USD | $7.85 0.22 USD | $8 0.23 USD | $4.41B 124.06M USD | 11.12 | $0.71 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $90 2.83 USD |
+1.12
|
$3.9B 122.48M USD | $148.27K 4.66K USD | $87.25 2.74 USD | $90.5 2.84 USD | $3.9B 122.48M USD | 12.43 | $7.24 0.23 USD | |
| Crimson Wine CWGL | $5.83 — |
-0.12
|
$121.69M — | $1.07K — | $5.77 — | $5.83 — | $121.69M — | 38.86 | $0.15 — | |
| Minsheng Education Group Company Limited 1569.HK | $0.23 0.03 USD |
-4.26
|
$948.99M 121.34M USD | $2.66M 339.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $948.99M 121.34M USD | 5.62 | $0.04 0.005 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.5 0.99 USD |
0
|
$182.49M 120.78M USD | $81.82K 54.15K USD | $1.49 0.99 USD | $1.5 0.99 USD | $182.49M 120.78M USD | 0 | -$0.15 -0.09 USD | |
| Deoleo, S.A. OLE.MC | $0.22 0.24 USD |
+1.38
|
$110M 120.24M USD | $48K 52.47K USD | $0 0 USD | $0 0 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.88 0.4 USD |
-1.57
|
$559.7M 119.01M USD | $697.9K 148.39K USD | $1.86 0.4 USD | $1.9 0.4 USD | $559.7M 119.01M USD | 5.52 | $0.34 0.07 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.45 0.31 USD |
-3.92
|
$929.18M 118.81M USD | $54.7K 6.99K USD | $2.45 0.31 USD | $2.58 0.33 USD | $929.18M 118.81M USD | 20.41 | $0.12 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.4 0.2 USD |
0
|
$3.75B 117.8M USD | $2.21M 69.41K USD | $6.3 0.2 USD | $6.45 0.2 USD | $3.75B 117.8M USD | 49.23 | $0.13 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.27 0.06 USD |
-3.57
|
$551.26M 117.22M USD | $5.93M 1.26M USD | $0.27 0.06 USD | $0.28 0.06 USD | $551.26M 117.22M USD | 0 | -$0.01 -0.002 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.48 0.13 USD |
+0.45
|
$4.16B 117.19M USD | $55.77K 1.57K USD | $4.44 0.12 USD | $4.48 0.13 USD | $4.16B 117.19M USD | 11.19 | $0.4 0.01 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $19.55 0.62 USD |
+1.82
|
$3.66B 116.35M USD | $820.43K 26.07K USD | $19.2 0.61 USD | $20 0.64 USD | $3.66B 116.35M USD | 15.63 | $1.25 0.04 USD | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
+5
|
$116.1M — | $61.76K — | $0.1 — | $0.11 — | $116.1M — | 0 | -$0.49 — | |
| China Starch Holdings Limited 3838.HK | $0.1499 0.02 USD |
-1.95
|
$900.8M 115.18M USD | $400K 51.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $900.8M 115.18M USD | 7.54 | $0.02 0.002 USD | |
| The Reject Shop Limited TRS.AX | $4.5 2.98 USD |
-1.1
|
$173.26M 114.67M USD | $20.25K 13.4K USD | $4.46 2.95 USD | $4.55 3.01 USD | $173.26M 114.67M USD | 20.45 | $0.22 0.15 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.53 0.07 USD |
-3.64
|
$896.18M 114.59M USD | $63.27M 8.09M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $896.18M 114.59M USD | 4.07 | $0.13 0.02 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.73 1.43 USD |
-2.46
|
$538.4M 114.48M USD | $42.1K 8.95K USD | $6.73 1.43 USD | $6.9 1.47 USD | $538.4M 114.48M USD | 9.89 | $0.68 0.14 USD | |
| Able Global Berhad 7167.KL | $1.75 0.37 USD |
-2.23
|
$538.24M 114.45M USD | $614.5K 130.66K USD | $1.74 0.37 USD | $1.77 0.38 USD | $538.24M 114.45M USD | 12.50 | $0.14 0.03 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $26.7 0.84 USD |
+1.52
|
$3.63B 114.04M USD | $1.47M 46.2K USD | $25.96 0.82 USD | $26.92 0.85 USD | $3.63B 114.04M USD | 0 | -$0.64 -0.02 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.1 0.01 USD |
0
|
$890.74M 113.89M USD | $452K 57.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $890.74M 113.89M USD | 0.38 | $0.26 0.03 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.45 0.19 USD |
-2.68
|
$881.67M 112.73M USD | $60K 7.67K USD | $1.45 0.19 USD | $1.69 0.22 USD | $881.67M 112.73M USD | 0 | -$0.07 -0.008 USD | |
| Valsoia S.p.A. VLS.MI | $9.5 10.38 USD |
-0.21
|
$102.32M 111.84M USD | $2.19K 2.4K USD | $9.5 10.38 USD | $9.56 10.45 USD | $102.32M 111.84M USD | 13.38 | $0.71 0.78 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.69 1.85 USD |
0
|
$101.31M 110.75M USD | $1.76K 1.93K USD | $0 0 USD | $0 0 USD | $101.31M 110.75M USD | 8.89 | $0.19 0.21 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.36 USD |
0
|
$147.05M 110.21M USD | $13.4K 10.04K USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $147.05M 110.21M USD | 6.06 | $0.08 0.06 USD | |
| Midsona AB (publ) MSON-B.ST | $7.75 0.76 USD |
-1.77
|
$1.13B 110.12M USD | $56.36K 5.5K USD | $7.75 0.76 USD | $7.99 0.78 USD | $1.13B 110.12M USD | 0 | -$0.36 -0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
0
|
$3.85B 108.31M USD | $185.22K 5.21K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.85B 108.31M USD | 6.86 | $0.69 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $5.85 0.16 USD |
-0.85
|
$3.77B 106.17M USD | $1.96M 55.11K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.77B 106.17M USD | 10.63 | $0.55 0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.7099 0.15 USD |
-0.7
|
$494.45M 105.13M USD | $139K 29.56K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $494.45M 105.13M USD | 4.70 | $0.15 0.03 USD | |
| TDM Berhad 2054.KL | $0.2899 0.06 USD |
-6.56
|
$491.02M 104.41M USD | $18.58M 3.95M USD | $0.28 0.06 USD | $0.3099 0.06 USD | $491.02M 104.41M USD | 0 | $0 0 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.04 0.43 USD |
-2.39
|
$489.6M 104.1M USD | $137.8K 29.3K USD | $2.04 0.43 USD | $2.07 0.44 USD | $489.6M 104.1M USD | 15.69 | $0.13 0.03 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.67 0.09 USD |
0
|
$804M 102.8M USD | $55K 7.03K USD | $0.67 0.09 USD | $0.67 0.09 USD | $804M 102.8M USD | 1.86 | $0.36 0.05 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.17 0.72 USD |
0
|
$166.54M 102.77M USD | $4.12K 2.54K USD | $1.17 0.72 USD | $1.17 0.72 USD | $166.54M 102.77M USD | 19.50 | $0.06 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $71.1 2.23 USD |
0
|
$3.27B 102.71M USD | $134.83K 4.23K USD | $70 2.2 USD | $71.95 2.26 USD | $3.27B 102.71M USD | 17.96 | $3.96 0.12 USD | |
| JDE Peet's N.V. 0A5I.L | $19.26 21.06 USD |
-0.16
|
$93.63M 102.35M USD | $45.25K 49.46K USD | $0 0 USD | $0 0 USD | $93.63M 102.35M USD | 0.25 | $0.76 0.83 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.2 0.91 USD |
-4.27
|
$8.46B 102.35M USD | $51.29K 620.48 USD | $75 0.91 USD | $76.9 0.93 USD | $8.46B 102.35M USD | 12.34 | $6.09 0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | $0.9599 0.09 USD |
+0.63
|
$1.06B 101.4M USD | $7.29M 699.04K USD | $0.9399 0.09 USD | $1.09 0.1 USD | $1.06B 101.4M USD | 0 | -$5.26 -0.5 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.05 0.56 USD |
-0.77
|
$369M 101.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369M 101.37M USD | 0 | -$0.19 -0.05 USD | |
| Big Lots BIG | $3.45 — |
-5.48
|
$100.8M — | $1.78M — | $3.42 — | $3.65 — | $100.8M — | 0 | -$15.91 — | |
| C.I. Holdings Berhad 2828.KL | $2.83 0.6 USD |
0
|
$458.46M 97.48M USD | $2K 425.26 USD | $2.83 0.6 USD | $2.83 0.6 USD | $458.46M 97.48M USD | 6.15 | $0.46 0.1 USD | |
| Pyxus PYYX | $3.89 — |
+14.41
|
$97.25M — | $100 — | $3.89 — | $3.89 — | $97.25M — | 0 | -$0.32 — | |
| Rojukiss International Public Company Limited KISS.BK | $5.75 0.16 USD |
-0.86
|
$3.45B 97.08M USD | $1.65M 46.31K USD | $5.65 0.16 USD | $5.8 0.16 USD | $3.45B 97.08M USD | 26.13 | $0.22 0.006 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $17.9 0.57 USD |
-4.53
|
$3.02B 95.99M USD | $334.13K 10.62K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.02B 95.99M USD | 1790.00 | $0.01 0.0003 USD | |
| Golden Resources Development International Limited 0677.HK | $0.44 0.06 USD |
0
|
$746.86M 95.5M USD | $52K 6.65K USD | $0.44 0.06 USD | $0.44 0.06 USD | $746.86M 95.5M USD | 5.50 | $0.08 0.01 USD | |
| Three-A Resources Berhad 0012.KL | $0.91 0.19 USD |
-0.55
|
$444.99M 94.62M USD | $31.1K 6.61K USD | $0.91 0.19 USD | $0.92 0.2 USD | $444.99M 94.62M USD | 13.00 | $0.07 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.6 0.16 USD |
-0.88
|
$3.36B 94.54M USD | $145K 4.08K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.36B 94.54M USD | 3.52 | $1.59 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||