Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCL Industries Limited BCLIND.NS | $42.53 0.51 USD |
-1.02
|
$12.55B 151.87M USD | $635.11K 7.68K USD | $42.29 0.51 USD | $43.18 0.52 USD | $12.55B 151.87M USD | 13.04 | $3.26 0.04 USD | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
0
|
$1.18B 150.7M USD | $12K 1.53K USD | $2.84 0.36 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.25 12.3 USD |
+1.35
|
$134.36M 146.87M USD | $890 972.89 USD | $11.15 12.19 USD | $11.3 12.35 USD | $134.36M 146.87M USD | 5.40 | $2.08 2.27 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.06
|
$1.11B 141.85M USD | $5.21M 665.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| Acme United ACU | $37.41 — |
-0.24
|
$141.81M — | $11.49K — | $37.29 — | $38.15 — | $141.81M — | 15.14 | $2.47 — | |
| Sarawak Plantation Berhad 5135.KL | $2.39 0.51 USD |
+1.27
|
$666.89M 141.8M USD | $27K 5.74K USD | $2.36 0.5 USD | $2.39 0.51 USD | $666.89M 141.8M USD | 7.02 | $0.34 0.07 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.03 4.47 USD |
0
|
$187.85M 139.4M USD | $973 722.02 USD | $6.02 4.47 USD | $6.03 4.47 USD | $187.85M 139.4M USD | 60.30 | $0.1 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
+0.96
|
$650.55M 138.33M USD | $1.29M 273.34K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Jazan Development and Investment Company 6090.SR | $10.24 2.73 USD |
-1.16
|
$512M 136.59M USD | $21.02K 5.61K USD | $10.22 2.73 USD | $10.48 2.8 USD | $512M 136.59M USD | 0 | -$0.49 -0.1 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
+0.26
|
$1.06B 136.05M USD | $76K 9.72K USD | $3.78 0.48 USD | $3.8 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
-0.41
|
$4.8B 135.06M USD | $251.41K 7.07K USD | $4.76 0.13 USD | $4.86 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.78 1.03 USD |
-1.32
|
$4.25B 133.42M USD | $517.29K 16.25K USD | $32.7 1.03 USD | $33.5 1.05 USD | $4.25B 133.42M USD | 21.99 | $1.49 0.05 USD | |
| NATURAL BEAUTY 0157.HK | $0.52 0.07 USD |
-1.89
|
$1.04B 133.12M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.04B 133.12M USD | 0 | -$0.05 -0.006 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.96 0.06 USD |
+0.51
|
$4.23B 132.95M USD | $1.15M 36.22K USD | $1.94 0.06 USD | $1.97 0.06 USD | $4.23B 132.95M USD | 0 | -$0.12 -0.003 USD | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $3.91K — | $5 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Valsoia S.p.A. VLS.MI | $11.05 12.08 USD |
-0.45
|
$119.4M 130.52M USD | $1.2K 1.31K USD | $11.05 12.08 USD | $11.05 12.08 USD | $119.4M 130.52M USD | 14.53 | $0.76 0.83 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.74 4.2 USD |
-2.11
|
$472.2M 125.97M USD | $29.22K 7.8K USD | $15.74 4.2 USD | $16.08 4.29 USD | $472.2M 125.97M USD | 56.21 | $0.28 0.07 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
0
|
$4.46B 125.6M USD | $45.45K 1.28K USD | $9.2 0.26 USD | $9.3 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.7 0.05 USD |
+3.03
|
$3.99B 125.16M USD | $27.75M 871.36K USD | $1.65 0.05 USD | $1.72 0.05 USD | $3.99B 125.16M USD | 0 | -$0.12 -0.003 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+2.38
|
$974.08M 124.55M USD | $11K 1.41K USD | $1.26 0.16 USD | $1.3 0.17 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| FitLife Brands FTLF | $13.26 — |
-5.29
|
$124.53M — | $16.18K — | $13.26 — | $14.13 — | $124.53M — | 14.73 | $0.9 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $2.12M 270.81K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $14.64 3.91 USD |
-1.21
|
$461.16M 123.03M USD | $117.98K 31.47K USD | $14.64 3.91 USD | $14.98 4 USD | $461.16M 123.03M USD | 0 | -$0.34 -0.09 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
0
|
$958.66M 122.58M USD | $282K 36.06K USD | $0.33 0.04 USD | $0.33 0.04 USD | $958.66M 122.58M USD | 5.50 | $0.06 0.007 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $15.3 4.08 USD |
-1.42
|
$459M 122.45M USD | $203.55K 54.3K USD | $15.24 4.07 USD | $15.94 4.25 USD | $459M 122.45M USD | 0 | -$0.37 -0.09 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.12 1.3 USD |
-0.81
|
$568.75M 120.93M USD | $9K 1.91K USD | $6.12 1.3 USD | $6.15 1.31 USD | $568.75M 120.93M USD | 3.09 | $1.98 0.42 USD | |
| iHuman IH | $2.34 — |
0
|
$120.56M — | $6.22K — | $2.29 — | $2.36 — | $120.56M — | 9.35 | $0.25 — | |
| BRC BRCC | $1.52 — |
+1.33
|
$119.62M — | $684.09K — | $1.46 — | $1.54 — | $119.62M — | 0 | -$0.09 — | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $17.49K 11.57K USD | $0.66 0.43 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| Village Farms VFF | $1.06 — |
-0.47
|
$119.08M — | $679.23K — | $1.05 — | $1.09 — | $119.08M — | 0 | -$0.35 — | |
| Power Root Berhad 7237.KL | $1.32 0.28 USD |
0
|
$559.91M 119.05M USD | $44.1K 9.38K USD | $1.32 0.28 USD | $1.33 0.28 USD | $559.91M 119.05M USD | 18.85 | $0.07 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
0
|
$924.23M 118.17M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $264.25 8.3 USD |
-1.31
|
$3.75B 117.84M USD | $166.43K 5.23K USD | $263.25 8.27 USD | $271 8.51 USD | $3.75B 117.84M USD | 65.73 | $4.02 0.13 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.93 0.2 USD |
-0.53
|
$549.44M 116.83M USD | $172.2K 36.61K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $549.44M 116.83M USD | 2.90 | $0.32 0.07 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $224K 28.64K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $302K 38.61K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $196K 25.06K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| MIG Holdings S.A. MIG.AT | $3.36 3.67 USD |
+5
|
$105.5M 115.33M USD | $5.77K 6.31K USD | $3.12 3.41 USD | $3.42 3.74 USD | $105.5M 115.33M USD | 112.00 | $0.03 0.03 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.1 0.04 USD |
+0.99
|
$15.63B 114.92M USD | $13.22K 97.21 USD | $5 0.04 USD | $5.1 0.04 USD | $15.63B 114.92M USD | 28.33 | $0.18 0.001 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
-1.41
|
$104.91M 114.68M USD | $18.32K 20.03K USD | $1.75 1.91 USD | $1.84 2.01 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Crimson Wine CWGL | $5.51 — |
+0.55
|
$113.43M — | $698 — | $5.49 — | $5.73 — | $113.43M — | 275.50 | $0.02 — | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+0.49
|
$179.49M 110.76M USD | $19.29K 11.91K USD | $4.04 2.49 USD | $4.1 2.53 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.75 0.56 USD |
-0.84
|
$3.47B 110.19M USD | $415.47K 13.2K USD | $17.7 0.56 USD | $18 0.57 USD | $3.47B 110.19M USD | 0 | -$1.16 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.22M 108.46M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.22M 108.46M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.9 0.58 USD |
-2.46
|
$8.88B 107.38M USD | $338.39K 4.09K USD | $47.8 0.58 USD | $49.59 0.6 USD | $8.88B 107.38M USD | 38.01 | $1.26 0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.26 2.74 USD |
+0.79
|
$401.95M 107.23M USD | $22.35K 5.96K USD | $10.08 2.69 USD | $10.3 2.75 USD | $401.95M 107.23M USD | 0 | -$3.15 -0.8 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.21 USD |
-1.26
|
$98M 107.13M USD | $18K 19.68K USD | $0.2 0.21 USD | $0.2 0.21 USD | $98M 107.13M USD | 0 | -$0.05 -0.05 USD | |
| Aptech Limited APTECHT.NS | $151.22 1.83 USD |
-0.32
|
$8.81B 106.57M USD | $31.51K 381.16 USD | $150.26 1.82 USD | $153.7 1.86 USD | $8.81B 106.57M USD | 45.96 | $3.29 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.6 0.46 USD |
-0.68
|
$3.22B 102.42M USD | $48.01K 1.53K USD | $14.55 0.46 USD | $14.7 0.47 USD | $3.22B 102.42M USD | 0 | -$0.69 -0.02 USD | |
| ORIOR AG ORON.SW | $13.68 15.56 USD |
+3.64
|
$89.36M 101.68M USD | $31.78K 36.16K USD | $13.2 15.02 USD | $14.34 16.32 USD | $89.36M 101.68M USD | 0 | -$5.38 -6.1 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.03 0.56 USD |
-2.87
|
$365.4M 100.38M USD | $764.16K 209.93K USD | $2.03 0.56 USD | $2.09 0.57 USD | $365.4M 100.38M USD | 0 | -$0.43 -0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
0
|
$3.14B 99.68M USD | $82.22K 2.61K USD | $15.75 0.5 USD | $15.85 0.5 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $290.9K 61.85K USD | $1.51 0.32 USD | $1.52 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-1.15
|
$762.21M 97.46M USD | $1.08M 137.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-0.76
|
$455.88M 96.93M USD | $158.8K 33.77K USD | $0.65 0.14 USD | $0.67 0.14 USD | $455.88M 96.93M USD | 6.49 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$455.18M 96.79M USD | $270.2K 57.45K USD | $0.52 0.11 USD | $0.53 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $6.85M 5.13M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
0
|
$3.38B 95.12M USD | $9.32K 262.16 USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.38B 95.12M USD | 4.44 | $1.27 0.04 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+4.84
|
$126.36M 94.7M USD | $4K 3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.11 -0.08 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.14 0.12 USD |
+0.49
|
$3.36B 94.6M USD | $115.31K 3.24K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.36B 94.6M USD | 3.42 | $1.21 0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.23 0.35 USD |
+3.12
|
$2.96B 93.11M USD | $5.14M 161.37K USD | $10.8 0.34 USD | $11.68 0.37 USD | $2.96B 93.11M USD | 0 | -$2.17 -0.06 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
-8.82
|
$138.44M 91.62M USD | $3.09M 2.04M USD | $0.16 0.1 USD | $0.17 0.11 USD | $138.44M 91.62M USD | 0 | -$0.01 -0.006 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.74M 90.95M USD | $309.6K 65.83K USD | $0.64 0.14 USD | $0.6999 0.15 USD | $427.74M 90.95M USD | 35.00 | $0.02 0.004 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $211K 26.98K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+1.69
|
$705.15M 90.16M USD | $760K 97.18K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
-0.53
|
$423.48M 90.04M USD | $44.8K 9.53K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.57M — | $200 — | $1.1 — | $1.1 — | $89.57M — | 0 | -$0.29 — | |
| Malee Group Public Company Limited MALEE.BK | $5.8 0.16 USD |
0
|
$3.17B 89.06M USD | $442.92K 12.46K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.17B 89.06M USD | 12.34 | $0.47 0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $2,200 14.85 USD |
+3.97
|
$13.15B 88.78M USD | $1.35M 9.11K USD | $2,150 14.51 USD | $2,337 15.78 USD | $13.15B 88.78M USD | 0 | -$3.6 -0.02 USD | |
| Kawan Food Berhad 7216.KL | $1.22 0.26 USD |
0
|
$414.83M 88.2M USD | $48.7K 10.36K USD | $1.22 0.26 USD | $1.25 0.27 USD | $414.83M 88.2M USD | 17.42 | $0.07 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.43 0.36 USD |
-0.35
|
$2.8B 87.87M USD | $376.97K 11.84K USD | $11.34 0.36 USD | $11.48 0.36 USD | $2.8B 87.87M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.79 0.28 USD |
-0.34
|
$2.77B 86.86M USD | $304.92K 9.58K USD | $8.73 0.27 USD | $8.87 0.28 USD | $2.77B 86.86M USD | 0 | -$5 -0.1 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
0
|
$131.19M 86.83M USD | $216.88K 143.54K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-3.9
|
$675.57M 86.38M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $675.57M 86.38M USD | 11.09 | $0.02 0.002 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.95 0.28 USD |
0
|
$2.71B 85.26M USD | $485.93K 15.26K USD | $8.9 0.28 USD | $9.05 0.28 USD | $2.71B 85.26M USD | 35.79 | $0.25 0.007 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| Papoutsanis S.A. PAP.AT | $2.89 3.16 USD |
-0.34
|
$77.59M 84.81M USD | $1.1K 1.2K USD | $2.89 3.16 USD | $2.91 3.18 USD | $77.59M 84.81M USD | 14.45 | $0.2 0.22 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.1 1.82 USD |
+0.09
|
$2.67B 83.93M USD | $115.15K 3.62K USD | $57.7 1.81 USD | $58.8 1.85 USD | $2.67B 83.93M USD | 8.40 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $17.54 0.55 USD |
+5.6
|
$2.63B 82.63M USD | $10.62M 333.67K USD | $16.85 0.53 USD | $17.7 0.56 USD | $2.63B 82.63M USD | 56.58 | $0.31 0.009 USD | |
| SDS Group Berhad 0212.KL | $0.7099 0.15 USD |
-1.39
|
$386.94M 82.28M USD | $24.2K 5.15K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $386.94M 82.28M USD | 11.83 | $0.06 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
-1.35
|
$638.11M 81.59M USD | $426K 54.47K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.26
|
$11.86B 80.03M USD | $1.65M 11.13K USD | $158 1.07 USD | $161 1.09 USD | $11.86B 80.03M USD | 0 | -$3.35 -0.02 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.61 1.76 USD |
+0.62
|
$72.67M 79.43M USD | $157 171.62 USD | $1.61 1.76 USD | $1.62 1.77 USD | $72.67M 79.43M USD | 8.94 | $0.18 0.2 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.7
|
$367.51M 78.14M USD | $3.94M 838.23K USD | $0.16 0.03 USD | $0.19 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $306.2K 39.15K USD | $2.24 0.29 USD | $2.3 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $325K 41.56K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
+1.72
|
$599.29M 76.63M USD | $550K 70.32K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$115.71M 76.58M USD | $96.46K 63.84K USD | $0.2 0.13 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-4.7
|
$598.92M 76.58M USD | $4.54M 579.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.74
|
$2.41B 76.51M USD | $133.53K 4.24K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| LABIXIAOXIN 1262.HK | $2.7 0.35 USD |
+6.72
|
$589.72M 75.4M USD | $247.1K 31.59K USD | $2.53 0.32 USD | $2.82 0.36 USD | $589.72M 75.4M USD | 0 | -$0.58 -0.07 USD | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.15 USD |
-1.36
|
$352.35M 74.92M USD | $10.1K 2.15K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $352.35M 74.92M USD | 9.06 | $0.08 0.02 USD | |
| Innovative Food IVFH | $1.35 — |
+3.85
|
$73.96M — | $41.42K — | $1.33 — | $1.4 — | $73.96M — | 135.00 | $0.01 — | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $896K 114.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.46 0.44 USD |
-0.29
|
$574M 73.39M USD | $31.4K 4.01K USD | $3.44 0.44 USD | $3.54 0.45 USD | $574M 73.39M USD | 13.83 | $0.25 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.34 0.12 USD |
-0.46
|
$2.6B 73.27M USD | $270.5K 7.61K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $1.17M 248.2K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
+0.72
|
$336M 71.44M USD | $19.1K 4.06K USD | $1.39 0.3 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||