Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
G8 Education Limited
GEM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$136.19M 95.14M USD | A$11.46M 8.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$136.19M 95.14M USD | 0 | -A$0.45 -0.3 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$1.22K 696.23 USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.73 0.31 USD |
+2.42
|
TRY 2.95B 92.69M USD | TRY 1.58M 49.65K USD | TRY 9.49 0.3 USD | TRY 9.99 0.31 USD | TRY 2.95B 92.69M USD | 11.18 | TRY 0.87 0.03 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-0.8
|
MYR 435.85M 92.67M USD | MYR 55.10K 11.72K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 435.85M 92.67M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.26 0.29 USD |
+0.87
|
TRY 2.91B 91.5M USD | TRY 595.42K 18.7K USD | TRY 9.19 0.29 USD | TRY 9.38 0.29 USD | TRY 2.91B 91.5M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 429.98M 91.43M USD | MYR 12.04M 2.56M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 429.98M 91.43M USD | 41.25 | MYR 0.02 0.004 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.25 9.09 USD |
-1.21
|
CA$122.90M 91.2M USD | CA$10.63K 7.89K USD | CA$12.24 9.08 USD | CA$12.52 9.29 USD | CA$122.90M 91.2M USD | 14.08 | CA$0.87 0.65 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 424.25M 90.21M USD | MYR 99.60K 21.18K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 424.25M 90.21M USD | 6.00 | MYR 0.08 0.02 USD | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.02 USD |
+3.17
|
HK$700.02M 89.51M USD | HK$470.00K 60.1K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$700.02M 89.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 410.85M 87.36M USD | MYR 589.10K 125.26K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 410.85M 87.36M USD | 0 | MYR 0.00 0 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.54 1.74 USD |
-0.61
|
SAR 327.00M 87.23M USD | SAR 102.22K 27.27K USD | SAR 6.48 1.73 USD | SAR 6.67 1.78 USD | SAR 327.00M 87.23M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.85 2.89 USD |
+1.4
|
SAR 325.50M 86.83M USD | SAR 47.86K 12.77K USD | SAR 10.60 2.83 USD | SAR 10.94 2.92 USD | SAR 325.50M 86.83M USD | 38.75 | SAR 0.28 0.07 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
HF Foods
HFFG
US
|
$1.55 — |
+4.03
|
$83.75M — | $23.75K — | $1.47 — | $1.58 — | $83.75M — | 0 | -$0.71 — |
|
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 111.13M 83.29M USD | SGD 200.00 149.89 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 111.13M 83.29M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 391.59M 83.26M USD | MYR 80.30K 17.07K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 391.59M 83.26M USD | 4.30 | MYR 0.13 0.03 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+1.1
|
ISK 11B 82.47M USD | ISK 35K 257.35 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 11B 82.47M USD | 0.51 | ISK 7 0.05 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 89.00 0.0056 USD |
+14.1
|
IDR 1.27T 80.97M USD | IDR 238.96M 15.27K USD | IDR 77.00 0.0049 USD | IDR 91.00 0.0058 USD | IDR 1.27T 80.97M USD | 12.23 | IDR 7.28 0.0004 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
-4.28
|
NOK 841.45M 80.72M USD | NOK 73.12K 7.01K USD | NOK 0.87 0.08 USD | NOK 0.94 0.09 USD | NOK 841.45M 80.72M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.70 0.34 USD |
-0.19
|
TRY 2.57B 80.65M USD | TRY 2.90M 91.11K USD | TRY 10.50 0.33 USD | TRY 11.20 0.35 USD | TRY 2.57B 80.65M USD | 3.33 | TRY 3.21 0.1 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.58 8.75 USD |
-1.81
|
€69.23M 79.92M USD | €39.48K 45.58K USD | €7.36 8.5 USD | €7.80 9 USD | €69.23M 79.92M USD | 252.66 | €0.03 0.03 USD | ||
FitLife Brands
FTLF
US
|
$8.48 — |
+2.17
|
$79.64M — | $15.75K — | $8.23 — | $8.50 — | $79.64M — | 13.67 | $0.62 — |
|
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
+3.85
|
SGD 104.97M 78.67M USD | SGD 827.60K 620.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 104.97M 78.67M USD | 1.35 | SGD 0.04 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.26 0.15 USD |
+2
|
NZ$137.24M 78.32M USD | NZ$97.96K 55.9K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$137.24M 78.32M USD | 0 | -NZ$0.03 -0.01 USD | ||
Crimson Wine
CWGL
US
|
$3.80 — |
0
|
$78.23M — | $7.70K — | $3.80 — | $3.82 — | $78.23M — | 0 | -$0.02 — |
|
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$2.46B 78.22M USD | NT$420.03K 13.35K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$2.46B 78.22M USD | 0 | -NT$3.20 -0.1 USD | ||
Zevia PBC
ZVIA
US
|
$1.08 — |
+1.89
|
$77.95M — | $410.85K — | $1.07 — | $1.15 — | $77.95M — | 0 | -$0.12 — |
|
|
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$602.58M 77.05M USD | HK$1.05M 134.77K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 52.95 1.66 USD |
+1.83
|
TRY 2.44B 76.49M USD | TRY 201.89K 6.34K USD | TRY 51.90 1.63 USD | TRY 54.45 1.71 USD | TRY 2.44B 76.49M USD | 0 | -TRY 3.57 -0.1 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$108.37M 75.71M USD | A$145.86K 101.89K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$108.37M 75.71M USD | 7.25 | A$0.12 0.08 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$107.64M 75.19M USD | A$11.00 7.68 USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$107.64M 75.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.41 0.58 USD |
+0.33
|
TRY 2.39B 74.93M USD | TRY 482.23K 15.14K USD | TRY 18.20 0.57 USD | TRY 18.73 0.59 USD | TRY 2.39B 74.93M USD | 22.45 | TRY 0.82 0.03 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 352.35M 74.92M USD | MYR 5.50K 1.17K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 352.35M 74.92M USD | 6.59 | MYR 0.11 0.02 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.95 0.12 USD |
-4.04
|
HK$577.64M 73.86M USD | HK$268.00K 34.27K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$577.64M 73.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
+0.8
|
HK$571.78M 73.11M USD | HK$58.00K 7.42K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$570.63M 72.96M USD | HK$2.00K 255.73 USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$570.63M 72.96M USD | 4.29 | HK$0.32 0.04 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.25 7.61 USD |
+0.1
|
CA$98.29M 72.94M USD | CA$7.31K 5.43K USD | CA$10.12 7.51 USD | CA$10.38 7.7 USD | CA$98.29M 72.94M USD | 21.35 | CA$0.48 0.36 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
-0.22
|
€62.37M 71.99M USD | €2.56K 2.95K USD | €0.46 0.53 USD | €0.48 0.55 USD | €62.37M 71.99M USD | 0 | -€0.15 -0.1 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$562.41M 71.91M USD | HK$311.40K 39.82K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$562.41M 71.91M USD | 3.04 | HK$0.11 0.01 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹150.36 1.82 USD |
+4.42
|
₹5.88B 71.16M USD | ₹62.45K 755.5 USD | ₹142.00 1.72 USD | ₹151.00 1.83 USD | ₹5.88B 71.16M USD | 21.32 | ₹7.05 0.09 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$554.95M 70.96M USD | HK$6.00K 767.18 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$554.95M 70.96M USD | 32.00 | HK$0.02 0.002 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 12.70 0.4 USD |
-0.31
|
TRY 2.25B 70.67M USD | TRY 12.67M 397.92K USD | TRY 12.15 0.38 USD | TRY 13.55 0.43 USD | TRY 2.25B 70.67M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.70 0.21 USD |
-0.95
|
₹5.83B 70.57M USD | ₹153.59K 1.86K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹5.83B 70.57M USD | 15.00 | ₹1.18 0.01 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 34.54 9.21 USD |
-0.46
|
SAR 264.32M 70.51M USD | SAR 92.64K 24.71K USD | SAR 34.28 9.14 USD | SAR 35.42 9.45 USD | SAR 264.32M 70.51M USD | 0 | -SAR 11.98 -3.1 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.83 0.11 USD |
-6.78
|
HK$550.00M 70.32M USD | HK$194.00K 24.81K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$550.00M 70.32M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.46 0.23 USD |
-1.32
|
TRY 2.22B 69.86M USD | TRY 2.33M 73.14K USD | TRY 7.44 0.23 USD | TRY 7.72 0.24 USD | TRY 2.22B 69.86M USD | 33.90 | TRY 0.22 0.006 USD | ||
51Talk Online Education
COE
US
|
$11.43 — |
+1.51
|
$68.66M — | $12.85K — | $11.05 — | $11.43 — | $68.66M — | 0 | -$2.40 — |
|
|
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 322.33M 68.54M USD | MYR 8.90K 1.89K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 322.33M 68.54M USD | 6.55 | MYR 0.25 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 0.93 0.03 USD |
-1.06
|
TRY 2.18B 68.47M USD | TRY 9.01M 282.8K USD | TRY 0.92 0.03 USD | TRY 0.96 0.03 USD | TRY 2.18B 68.47M USD | 0 | -TRY 0.06 -0.001 USD | ||
Reed's
REED
US
|
$2.33 — |
+14.78
|
$68.22M — | $76.07K — | $1.87 — | $2.38 — | $68.22M — | 0 | -$1.54 — | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 318.73M 67.77M USD | MYR 382.60K 81.35K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 318.73M 67.77M USD | 6.16 | MYR 0.03 0.006 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.46 0.1 USD |
-1.08
|
MYR 312.78M 66.51M USD | MYR 8.50K 1.81K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 312.78M 66.51M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$514.75M 65.82M USD | HK$54.00K 6.9K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$514.75M 65.82M USD | 1.45 | HK$0.22 0.03 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.36 0.23 USD |
-0.14
|
TRY 2.09B 65.71M USD | TRY 1.24M 38.79K USD | TRY 7.29 0.23 USD | TRY 7.47 0.23 USD | TRY 2.09B 65.71M USD | 15.33 | TRY 0.48 0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
+6.67
|
MYR 304.41M 64.73M USD | MYR 45.53M 9.68M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 304.41M 64.73M USD | 0 | -MYR 0.13 -0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹350.99K 4.25K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
Chegg
CHGG
US
|
$0.58 — |
-2.01
|
$63.94M — | $568.17K — | $0.57 — | $0.60 — | $63.94M — | 0 | -$0.37 — |
|
|
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$493.54M 63.1M USD | HK$950.00K 121.47K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
LifeVantage
LFVN
US
|
$4.97 — |
-1.39
|
$63.03M — | $111.49K — | $4.76 — | $5.24 — | $63.03M — | 23.66 | $0.21 — |
|
|
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 296.05M 62.95M USD | MYR 103.00K 21.9K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 296.05M 62.95M USD | 0 | MYR 0.00 0 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 2.23B 62.78M USD | THB 3.08M 86.8K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 105.50K 2.97K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 9.92 | THB 0.28 0.007 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.20 0.15 USD |
-5.51
|
HK$480.00M 61.37M USD | HK$1.78M 227.6K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$480.00M 61.37M USD | 30.00 | HK$0.04 0.005 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.64 6.51 USD |
-0.35
|
€52.98M 61.16M USD | €26.98K 31.15K USD | €5.64 6.51 USD | €5.70 6.58 USD | €52.98M 61.16M USD | 188.00 | €0.03 0.03 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$476.94M 60.98M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$476.94M 60.98M USD | 0 | -HK$0.17 -0.02 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 2.17B 60.94M USD | THB 122.10K 3.44K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 2.17B 60.94M USD | 13.66 | THB 0.18 0.005 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.64 0.08 USD |
-2.29
|
HK$469.93M 60.09M USD | HK$4.43M 566.81K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$469.93M 60.09M USD | 5.81 | HK$0.11 0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$85.62M 59.81M USD | A$101.17K 70.67K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$85.62M 59.81M USD | 18.50 | A$0.02 0.01 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.62 0.1 USD |
-2.69
|
THB 2.12B 59.59M USD | THB 648.33K 18.24K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.12B 59.59M USD | 11.67 | THB 0.31 0.008 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.06 0.22 USD |
+0.57
|
TRY 1.86B 58.53M USD | TRY 867.12K 27.23K USD | TRY 7.02 0.22 USD | TRY 7.21 0.23 USD | TRY 1.86B 58.53M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 5.00 0.16 USD |
-1.57
|
TRY 1.86B 58.49M USD | TRY 4.33M 136.1K USD | TRY 4.95 0.16 USD | TRY 5.17 0.16 USD | TRY 1.86B 58.49M USD | 100.00 | TRY 0.05 0.001 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.81 0.52 USD |
+1.59
|
₹4.82B 58.27M USD | ₹63.63K 769.84 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.82B 58.27M USD | 17.40 | ₹2.46 0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$83.24M 58.15M USD | A$5.00K 3.49K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$83.24M 58.15M USD | 7.62 | A$0.04 0.03 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.60 1.93 USD |
+1.96
|
CA$78.31M 58.11M USD | CA$3.07K 2.27K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$78.31M 58.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$82.48M 57.62M USD | A$865.26K 604.44K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$82.48M 57.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.14 0.07 USD |
-3.17
|
TRY 1.82B 57.12M USD | TRY 26.94M 845.88K USD | TRY 2.11 0.07 USD | TRY 2.24 0.07 USD | TRY 1.82B 57.12M USD | 0 | -TRY 0.12 -0.003 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.15 1.14 USD |
-0.65
|
QAR 207.55M 57.02M USD | QAR 495.08K 136.01K USD | QAR 4.13 1.13 USD | QAR 4.23 1.16 USD | QAR 207.55M 57.02M USD | 0 | -QAR 0.61 -0.1 USD | ||
Clene
CLNN
US
|
$3.92 — |
-2
|
$56.45M — | $28.74K — | $3.86 — | $4.43 — | $56.45M — | 0 | -$2.30 — |
|
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
-0.65
|
NZ$98.69M 56.32M USD | NZ$2.96K 1.69K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$98.69M 56.32M USD | 7.59 | NZ$0.10 0.06 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.97B 55.46M USD | THB 150.80K 4.24K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.97B 55.46M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.58 0.1 USD |
-1.1
|
THB 1.95B 54.97M USD | THB 406.03K 11.42K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.95B 54.97M USD | 23.86 | THB 0.15 0.004 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.94B 54.52M USD | THB 3.83M 107.7K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 1.94B 54.52M USD | 8.23 | THB 0.17 0.004 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 256.06M 54.45M USD | MYR 15.00K 3.19K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 256.06M 54.45M USD | 8.64 | MYR 0.17 0.04 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.12 0.11 USD |
+0.45
|
NOK 564.45M 54.15M USD | NOK 52.03K 4.99K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 564.45M 54.15M USD | 0 | -NOK 0.28 -0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$420.39M 53.75M USD | HK$18.60K 2.38K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$420.39M 53.75M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$416.46M 53.25M USD | HK$90.00K 11.51K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$416.46M 53.25M USD | 1.78 | HK$0.23 0.03 USD | ||
ATA Creativity Global
AACG
US
|
$0.78 — |
-1.13
|
$52.95M — | $2.15K — | $0.75 — | $0.81 — | $52.95M — | 0 | -$0.21 — |
|
|
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
+1.4
|
HK$408.84M 52.28M USD | HK$118.00K 15.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$408.84M 52.28M USD | 1.20 | HK$0.12 0.02 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$407.68M 52.13M USD | HK$1.32M 168.52K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$407.68M 52.13M USD | 1.03 | HK$0.33 0.04 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$400.81M 51.25M USD | HK$84.00K 10.74K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$400.81M 51.25M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$400.00M 51.15M USD | HK$910.00K 116.35K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$400.00M 51.15M USD | 20.00 | HK$0.02 0.002 USD | ||
iHuman
IH
US
|
$0.99 — |
-1.98
|
$50.61M — | $1.67K — | $0.99 — | $1.03 — | $50.61M — | 16.50 | $0.06 — |
|
|
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 236.40M 50.27M USD | MYR 36.30K 7.72K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 236.40M 50.27M USD | 9.84 | MYR 0.10 0.02 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.62 0.08 USD |
+2.5
|
HK$393.03M 50.25M USD | HK$748.00K 95.64K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$393.03M 50.25M USD | 0 | -HK$0.27 -0.03 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.11 0.12 USD |
-21.74
|
€43.20M 49.87M USD | €3.09M 3.56M USD | €0.11 0.13 USD | €0.14 0.16 USD | €43.20M 49.87M USD | 0 | -€5.15 -5.9 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.51 0.07 USD |
+3.03
|
HK$388.62M 49.69M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$388.62M 49.69M USD | 10.19 | HK$0.05 0.006 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 233.11M 49.57M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 233.11M 49.57M USD | 9.43 | MYR 0.08 0.02 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$70.72M 49.4M USD | A$1.07M 744.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 230.91M 49.1M USD | MYR 66.00K 14.03K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 230.91M 49.1M USD | 8.59 | MYR 0.05 0.01 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 227.17M 48.3M USD | MYR 10.00K 2.13K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 227.17M 48.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
