Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥2.62B 386.73M USD | CN¥2.76M 407.09K USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥2.62B 386.73M USD | 14.17 | CN¥0.41 0.06 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.30 6.12 USD |
+1.53
|
€331.84M 383.05M USD | €243.79K 281.41K USD | €5.29 6.11 USD | €5.45 6.29 USD | €331.84M 383.05M USD | 15.14 | €0.35 0.4 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥2.59B 382.23M USD | CN¥18.66M 2.75M USD | CN¥9.80 1.45 USD | CN¥10.77 1.59 USD | CN¥2.59B 382.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.35 — |
0
|
$378.38M — | $4.16K — | $12.08 — | $12.35 — | $378.38M — | 19.60 | $0.63 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.73 — |
-1.7
|
$378.28M — | $673.77K — | $1.73 — | $1.80 — | $378.28M — | 0 | -$0.02 — |
|
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$11.75B 373.27M USD | NT$387.91K 12.33K USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$11.75B 373.27M USD | 10.31 | NT$7.69 0.24 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$2.91B 372.51M USD | HK$8.77M 1.12M USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$2.91B 372.51M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.33 0.17 USD |
+2.32
|
HK$2.90B 370.78M USD | HK$958.00K 122.49K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$2.90B 370.78M USD | 8.28 | HK$0.16 0.02 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.18 0.46 USD |
-2.24
|
MYR 1.74B 370.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.74B 370.68M USD | 13.62 | MYR 0.16 0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.72 3.5 USD |
+0.08
|
CN¥2.50B 368.68M USD | CN¥13.83M 2.04M USD | CN¥21.62 3.19 USD | CN¥24.07 3.55 USD | CN¥2.50B 368.68M USD | 91.23 | CN¥0.26 0.04 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥2.48B 366.43M USD | CN¥2.76M 407.22K USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥2.48B 366.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.94 1 USD |
-1.2
|
R$1.80B 365M USD | R$631.70K 128.04K USD | R$4.79 0.97 USD | R$5.10 1.03 USD | R$1.80B 365M USD | 5.81 | R$0.85 0.17 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.81 3.24 USD |
+1.08
|
€314.31M 362.81M USD | €2.34K 2.7K USD | €2.77 3.2 USD | €2.81 3.24 USD | €314.31M 362.81M USD | 35.12 | €0.08 0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥2.45B 360.82M USD | CN¥20.67M 3.05M USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥2.45B 360.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.71 1 USD |
0
|
MYR 1.69B 359.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.69B 359.84M USD | 10.70 | MYR 0.44 0.09 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.83 0.57 USD |
+2.96
|
CN¥2.43B 357.9M USD | CN¥11.63M 1.72M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥2.43B 357.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.66 3.58 USD |
-7.05
|
R$1.76B 356.56M USD | R$307.40K 62.3K USD | R$17.66 3.58 USD | R$18.87 3.82 USD | R$1.76B 356.56M USD | 31.53 | R$0.56 0.11 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.67 3.81 USD |
+1.06
|
NZ$624.49M 356.38M USD | NZ$496.00 283.06 USD | NZ$6.67 3.81 USD | NZ$6.67 3.81 USD | NZ$624.49M 356.38M USD | 8.77 | NZ$0.76 0.43 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥2.41B 355.27M USD | CN¥7.44M 1.1M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥2.41B 355.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.36 2.86 USD |
+1.95
|
CN¥2.40B 354.21M USD | CN¥2.74M 404.23K USD | CN¥19.09 2.82 USD | CN¥19.44 2.87 USD | CN¥2.40B 354.21M USD | 25.81 | CN¥0.75 0.11 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.54 5.23 USD |
-1.52
|
€306.36M 353.64M USD | €74.76K 86.3K USD | €4.54 5.23 USD | €4.61 5.32 USD | €306.36M 353.64M USD | 90.70 | €0.05 0.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥2.38B 351.15M USD | CN¥2.76M 406.98K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.38B 351.15M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.33 0.49 USD |
+0.3
|
CN¥2.37B 349.39M USD | CN¥8.13M 1.2M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥2.37B 349.39M USD | 41.62 | CN¥0.08 0.01 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥2.35B 346.75M USD | CN¥27.53M 4.06M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥2.35B 346.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 460.65M 345.24M USD | SGD 14.20K 10.64K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥2.31B 341.53M USD | CN¥8.47M 1.25M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥2.31B 341.53M USD | 96.20 | CN¥0.05 0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 12.13B 341.19M USD | THB 548.23K 15.43K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.13B 341.19M USD | 10.40 | THB 1.24 0.03 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 12.10B 340.44M USD | THB 1.33M 37.49K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 12.10B 340.44M USD | 5.33 | THB 1.81 0.05 USD | ||
SNDL
SNDL
US
|
$1.39 — |
-0.71
|
$340.24M — | $695.80K — | $1.37 — | $1.41 — | $340.24M — | 0 | -$0.17 — |
|
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Bonduelle SCA
BON.PA
FR
|
€9.15 10.56 USD |
+7.14
|
€292.05M 337.12M USD | €26.66K 30.78K USD | €8.62 9.95 USD | €9.15 10.56 USD | €292.05M 337.12M USD | 0 | -€0.52 -0.6 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.00 8 USD |
0
|
SAR 1.26B 336.83M USD | SAR 504.74K 134.65K USD | SAR 29.74 7.93 USD | SAR 30.74 8.2 USD | SAR 1.26B 336.83M USD | 12.98 | SAR 2.31 0.62 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥2.28B 336.54M USD | CN¥8.48M 1.25M USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥2.28B 336.54M USD | 15.91 | CN¥0.50 0.07 USD | ||
Lifeway Foods
LWAY
US
|
$22.26 — |
-3.72
|
$336.28M — | $107.63K — | $22.17 — | $23.59 — | $336.28M — | 32.26 | $0.69 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.91 11.81 USD |
-0.25
|
CA$452.94M 336.11M USD | CA$4.39K 3.26K USD | CA$15.80 11.72 USD | CA$16.04 11.9 USD | CA$452.94M 336.11M USD | 13.59 | CA$1.17 0.87 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥2.25B 331.73M USD | CN¥2.03M 298.95K USD | CN¥8.17 1.21 USD | CN¥8.28 1.22 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.76 1 USD |
+2.89
|
CN¥2.24B 331.23M USD | CN¥9.26M 1.37M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥2.24B 331.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.44 3.31 USD |
+5.4
|
CN¥2.24B 331.1M USD | CN¥7.07M 1.04M USD | CN¥21.85 3.22 USD | CN¥22.95 3.39 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Village Farms
VFF
US
|
$2.67 — |
-5.99
|
$326.59M — | $2.08M — | $2.56 — | $2.90 — | $326.59M — | 14.83 | $0.18 — |
|
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.78 3.21 USD |
+1.07
|
CN¥2.19B 323.34M USD | CN¥1.01M 149.53K USD | CN¥21.51 3.17 USD | CN¥21.98 3.24 USD | CN¥2.19B 323.34M USD | 19.44 | CN¥1.12 0.17 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥2.18B 322.32M USD | CN¥3.98M 587.79K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥2.18B 322.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.23 — |
-3.87
|
$321.76M — | $43.00K — | $3.17 — | $3.26 — | $321.76M — | 29.36 | $0.11 — |
|
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$92.20 2.93 USD |
+0.44
|
NT$10.11B 321.34M USD | NT$297.85K 9.46K USD | NT$90.50 2.88 USD | NT$93.30 2.96 USD | NT$10.11B 321.34M USD | 9.81 | NT$9.39 0.3 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.88 0.24 USD |
+3.58
|
HK$2.51B 320.51M USD | HK$4.59M 587.4K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$2.51B 320.51M USD | 8.54 | HK$0.22 0.03 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥2.15B 317.95M USD | CN¥1.93M 285.28K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥2.15B 317.95M USD | 62.84 | CN¥0.13 0.02 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 421.70M 316.04M USD | SGD 115.50K 86.56K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 6.32K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.69 1.28 USD |
+1.52
|
CN¥2.09B 308.92M USD | CN¥2.14M 315.6K USD | CN¥8.60 1.27 USD | CN¥8.70 1.28 USD | CN¥2.09B 308.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 1.45B 307.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.15 1.94 USD |
+1.7
|
CN¥2.07B 305.3M USD | CN¥1.72M 253.23K USD | CN¥12.96 1.91 USD | CN¥13.25 1.95 USD | CN¥2.07B 305.3M USD | 77.35 | CN¥0.17 0.03 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.14 0.07 USD |
+4.39
|
TRY 9.63B 302.43M USD | TRY 289.98M 9.11M USD | TRY 2.00 0.06 USD | TRY 2.25 0.07 USD | TRY 9.63B 302.43M USD | 0 | -TRY 0.28 -0.008 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.35 0.88 USD |
-2.03
|
R$1.48B 300.71M USD | R$1.55M 314.08K USD | R$4.32 0.88 USD | R$4.48 0.91 USD | R$1.48B 300.71M USD | 22.89 | R$0.19 0.04 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 18.98 1.85 USD |
-1.96
|
SEK 3.03B 296.13M USD | SEK 193.85K 18.92K USD | SEK 18.96 1.85 USD | SEK 19.54 1.91 USD | SEK 3.03B 296.13M USD | 35.14 | SEK 0.54 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.14 0.32 USD |
+1.42
|
CN¥2.00B 295.42M USD | CN¥18.62M 2.75M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥2.00B 295.42M USD | 107.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.45 1.39 USD |
+2.94
|
CN¥2.00B 294.66M USD | CN¥16.73M 2.47M USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥2.00B 294.66M USD | 49.73 | CN¥0.19 0.03 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.87 1.46 USD |
+5.67
|
CN¥1.98B 292.52M USD | CN¥18.07M 2.67M USD | CN¥9.36 1.38 USD | CN¥9.88 1.46 USD | CN¥1.98B 292.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.26 2.28 USD |
-0.09
|
R$1.44B 292.24M USD | R$971.00K 196.81K USD | R$10.89 2.21 USD | R$11.33 2.3 USD | R$1.44B 292.24M USD | 5.31 | R$2.12 0.43 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.36 1.82 USD |
+0.98
|
CN¥1.98B 291.61M USD | CN¥5.95M 878.22K USD | CN¥12.20 1.8 USD | CN¥12.53 1.85 USD | CN¥1.98B 291.61M USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥1.97B 290.09M USD | CN¥956.70K 141.16K USD | CN¥2.71 0.4 USD | CN¥2.73 0.4 USD | CN¥1.97B 290.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 1.35B 286.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.35B 286.68M USD | 9.25 | MYR 0.12 0.03 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.42 16.65 USD |
+0.28
|
€247.11M 285.25M USD | €46.95K 54.2K USD | €14.34 16.55 USD | €14.74 17.01 USD | €247.11M 285.25M USD | 10.30 | €1.40 1.62 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.24 9.4 USD |
+0.69
|
SAR 1.06B 282.03M USD | SAR 73.65K 19.65K USD | SAR 35.02 9.34 USD | SAR 35.86 9.57 USD | SAR 1.06B 282.03M USD | 26.69 | SAR 1.32 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥1.89B 278.79M USD | CN¥3.52M 518.89K USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥1.89B 278.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
Alico
ALCO
US
|
$37.37 — |
-0.9
|
$277.23M — | $17.45K — | $37.08 — | $37.59 — | $277.23M — | 177.95 | $0.21 — |
|
|
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$2.14B 273.27M USD | HK$13.00K 1.66K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$2.14B 273.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 51.20 13.66 USD |
+5.13
|
SAR 1.02B 273.18M USD | SAR 195.59K 52.18K USD | SAR 48.80 13.02 USD | SAR 51.70 13.79 USD | SAR 1.02B 273.18M USD | 0 | -SAR 1.02 -0.2 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.85B 272.24M USD | CN¥5.13M 756.84K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥1.83B 270.59M USD | CN¥3.85M 567.98K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥1.83B 270.59M USD | 74.66 | CN¥0.03 0.004 USD | ||
Acme United
ACU
US
|
$70.28 — |
+1.5
|
$269.44M — | $42.11K — | $68.29 — | $70.54 — | $269.44M — | 25.55 | $2.75 — |
|
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.17 0.15 USD |
+3.1
|
HK$2.07B 264.49M USD | HK$19.00K 2.43K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$2.07B 264.49M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.65 0.24 USD |
+1.85
|
CN¥1.78B 262.79M USD | CN¥36.48M 5.38M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥1.78B 262.79M USD | 0 | -CN¥0.94 -0.1 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.97 0.58 USD |
-2.13
|
SEK 2.68B 261.87M USD | SEK 585.33K 57.14K USD | SEK 5.93 0.58 USD | SEK 6.24 0.61 USD | SEK 2.68B 261.87M USD | 0 | -SEK 1.03 -0.1 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
+5.71
|
SGD 349.40M 261.86M USD | SGD 21.20K 15.89K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 349.40M 261.86M USD | 18.50 | SGD 0.03 0.02 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.43 0.31 USD |
-0.21
|
HK$2.05B 261.84M USD | HK$114.00K 14.58K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.05B 261.84M USD | 5.27 | HK$0.46 0.06 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 9.24B 259.85M USD | THB 117.04K 3.29K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.24B 259.85M USD | 13.86 | THB 2.20 0.06 USD | ||
Oatly
OTLY
US
|
$8.12 — |
-0.06
|
$259.13M — | $133.71K — | $8.07 — | $8.31 — | $259.13M — | 0 | -$2.80 — |
|
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 9.21B 259.04M USD | THB 1.13M 31.75K USD | THB 4.68 0.13 USD | THB 4.76 0.13 USD | THB 9.21B 259.04M USD | 21.45 | THB 0.22 0.006 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥1.73B 255.72M USD | CN¥4.97M 733.59K USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥1.73B 255.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.74 4.2 USD |
+0.1
|
MYR 1.20B 255.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 255.19M USD | 17.01 | MYR 1.16 0.25 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.15 0.32 USD |
-1.93
|
NT$8.02B 254.79M USD | NT$2.96M 94.14K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$8.02B 254.79M USD | 0 | -NT$0.17 -0.005 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.52 2.26 USD |
+4.35
|
NOK 2.64B 253.24M USD | NOK 629.67K 60.4K USD | NOK 22.72 2.18 USD | NOK 23.60 2.26 USD | NOK 2.64B 253.24M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$7.97B 253.24M USD | NT$1.06M 33.62K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$7.97B 253.24M USD | 15.22 | NT$0.89 0.03 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
0
|
NZ$439.92M 251.05M USD | NZ$10.00 5.71 USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.64 1.27 USD |
+2.61
|
CN¥1.69B 248.85M USD | CN¥4.47M 659.2K USD | CN¥8.47 1.25 USD | CN¥8.66 1.28 USD | CN¥1.69B 248.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 49.20K 36.87K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥1.68B 247.33M USD | CN¥2.18M 322.07K USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥1.68B 247.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.59 1.41 USD |
+2.46
|
CN¥1.67B 246.49M USD | CN¥1.93M 285.4K USD | CN¥9.43 1.39 USD | CN¥9.60 1.42 USD | CN¥1.67B 246.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.37 0.79 USD |
+3.87
|
CN¥1.67B 246.41M USD | CN¥7.67M 1.13M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥1.67B 246.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
BRC
BRCC
US
|
$9.80 — |
-2.87
|
$246.00M — | $173.19K — | $9.03 — | $10.36 — | $246.00M — | 0 | -$0.59 — |
|
|
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥1.65B 243.7M USD | CN¥4.65M 686.48K USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥1.65B 243.7M USD | 59.28 | CN¥0.14 0.02 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$30.85 0.98 USD |
-0.64
|
NT$7.65B 243.2M USD | NT$337.61K 10.73K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$7.65B 243.2M USD | 46.74 | NT$0.66 0.02 USD | ||
USANA Health Sciences
USNA
US
|
$13.10 — |
-5.42
|
$242.04M — | $206.54K — | $13.04 — | $13.86 — | $242.04M — | 0 | -$1.14 — |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$344.56M 240.7M USD | A$2.94M 2.05M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$344.56M 240.7M USD | 0 | A$0.00 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.86B 238.32M USD | HK$1.51M 193.65K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.86B 238.32M USD | 10.44 | HK$0.09 0.01 USD | ||
Silver Mines
SLVMF
US
|
$0.09 — |
+15.57
|
$236.85M — | $10.00K — | $0.10 — | $0.10 — | $236.85M — | 0 | $0.00 — |
|
|
SISB Public Company Limited
SISB.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 8.41B 236.72M USD | THB 213.59K 6.01K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 8.41B 236.72M USD | 9.22 | THB 0.97 0.03 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 25.00 6.67 USD |
+2.04
|
SAR 883.93M 235.81M USD | SAR 15.09K 4.02K USD | SAR 24.60 6.56 USD | SAR 25.30 6.75 USD | SAR 883.93M 235.81M USD | 15.82 | SAR 1.58 0.42 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 8.26B 232.28M USD | THB 359.57K 10.12K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
