Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.67 1.13 USD |
-0.13
|
CN¥2.64B 389.26M USD | CN¥2.09M 307.77K USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥2.64B 389.26M USD | 18.26 | CN¥0.42 0.06 USD | ||
| Beyond Meat BYND | $0.76 — |
+6.46
|
$389.19M — | $62.07M — | $0.71 — | $0.78 — | $389.19M — | 0 | -$1.09 — | ||
| Natural Food International Holding Limited 1837.HK | HK$1.39 0.18 USD |
-1.42
|
HK$3.04B 388.96M USD | HK$3.63M 463.89K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$3.04B 388.96M USD | 9.92 | HK$0.14 0.02 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.65 0.75 USD |
+2.99
|
€336.93M 388.93M USD | €103.77K 119.79K USD | €0.62 0.71 USD | €0.67 0.77 USD | €336.93M 388.93M USD | 0 | -€0.94 -1.08 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.24 3.87 USD |
+0.65
|
CN¥2.64B 388.9M USD | CN¥601.80K 88.79K USD | CN¥25.81 3.81 USD | CN¥26.75 3.95 USD | CN¥2.64B 388.9M USD | 21.50 | CN¥1.22 0.18 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 8.23K 231.68 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| IDP Education Limited IEL.AX | A$2.11 1.4 USD |
+5.76
|
A$587.29M 388.7M USD | A$3.65M 2.42M USD | A$2.00 1.32 USD | A$2.13 1.41 USD | A$587.29M 388.7M USD | 70.33 | A$0.03 0.02 USD | ||
| Måsøval AS MAS.OL | NOK 33.00 3.17 USD |
-1.49
|
NOK 4.04B 387.82M USD | NOK 4.07K 390.62 USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 4.04B 387.82M USD | 0 | NOK 0.00 0 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥10.92 1.61 USD |
-3.11
|
CN¥2.62B 386.69M USD | CN¥5.44M 803.23K USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥2.62B 386.69M USD | 28.00 | CN¥0.39 0.06 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.32 0.36 USD |
-1.22
|
TRY 12.30B 386.42M USD | TRY 10.37M 325.67K USD | TRY 11.13 0.35 USD | TRY 11.43 0.36 USD | TRY 12.30B 386.42M USD | 22.64 | TRY 0.50 0.02 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.97 3.09 USD |
-0.14
|
CN¥2.62B 386.08M USD | CN¥2.04M 301.45K USD | CN¥20.92 3.09 USD | CN¥21.80 3.22 USD | CN¥2.62B 386.08M USD | 95.31 | CN¥0.22 0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.36 1.82 USD |
-0.24
|
CN¥2.61B 385.4M USD | CN¥7.47M 1.1M USD | CN¥12.31 1.82 USD | CN¥12.78 1.89 USD | CN¥2.61B 385.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.26 0.29 USD |
+0.44
|
HK$3.01B 385.29M USD | HK$249.00K 31.84K USD | HK$2.24 0.29 USD | HK$2.26 0.29 USD | HK$3.01B 385.29M USD | 11.89 | HK$0.19 0.02 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.65 0.75 USD |
+3.61
|
€333.17M 384.59M USD | €56.51K 65.23K USD | €0.62 0.71 USD | €0.67 0.77 USD | €333.17M 384.59M USD | 0 | -€0.94 -1.08 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 509.51M 381.85M USD | SGD 100.00 74.95 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 509.51M 381.85M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.60 0.53 USD |
-0.55
|
CN¥2.58B 380.01M USD | CN¥1.27M 187.73K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥2.58B 380.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.42 0.65 USD |
-2.21
|
CN¥2.57B 379.15M USD | CN¥22.27M 3.29M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.57B 379.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 67.85 2.13 USD |
+2.26
|
TRY 12.02B 377.55M USD | TRY 10.71M 336.43K USD | TRY 64.65 2.03 USD | TRY 68.00 2.14 USD | TRY 12.02B 377.55M USD | 0 | -TRY 0.28 -0.008 USD | ||
| SNDL SNDL | $1.45 — |
+2.11
|
$377.44M — | $1.45M — | $1.42 — | $1.46 — | $377.44M — | 0 | -$0.03 — | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.11 1.93 USD |
-0.23
|
CN¥2.56B 377.17M USD | CN¥1.09M 161.54K USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥2.56B 377.17M USD | 22.60 | CN¥0.58 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.65 3.78 USD |
-0.21
|
R$1.86B 376.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.55M USD | 0 | -R$0.16 -0.03 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.02 0.59 USD |
+0.75
|
CN¥2.55B 375.65M USD | CN¥7.04M 1.04M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥2.55B 375.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| The Honest Company HNST | $3.37 — |
+3.69
|
$370.96M — | $1.27M — | $3.25 — | $3.40 — | $370.96M — | 0 | -$0.17 — | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.23 2.98 USD |
+0.95
|
CN¥2.51B 370.12M USD | CN¥1.68M 248.57K USD | CN¥19.95 2.94 USD | CN¥20.57 3.04 USD | CN¥2.51B 370.12M USD | 22.47 | CN¥0.90 0.13 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.92 1.17 USD |
-2.1
|
CN¥2.50B 368.7M USD | CN¥4.11M 606.34K USD | CN¥7.89 1.16 USD | CN¥8.19 1.21 USD | CN¥2.50B 368.7M USD | 18.41 | CN¥0.43 0.06 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.66 0.34 USD |
-1.12
|
HK$2.88B 368.27M USD | HK$7.00K 895.04 USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$2.88B 368.27M USD | 20.46 | HK$0.13 0.02 USD | ||
| Select Harvests Limited SHV.AX | A$3.89 2.57 USD |
+0.78
|
A$552.80M 365.87M USD | A$144.21K 95.44K USD | A$3.80 2.52 USD | A$3.93 2.6 USD | A$552.80M 365.87M USD | 18.52 | A$0.21 0.14 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.90 0.58 USD |
+0.52
|
CN¥2.48B 365.58M USD | CN¥7.99M 1.18M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥2.48B 365.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.10 1.34 USD |
+0.66
|
CN¥2.47B 365.02M USD | CN¥1.65M 244.16K USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥2.47B 365.02M USD | 113.75 | CN¥0.08 0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-0.27
|
$364.59M — | $78.80K — | $3.63 — | $3.70 — | $364.59M — | 0 | -$0.03 — | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.13 0.76 USD |
-0.97
|
CN¥2.47B 364.26M USD | CN¥7.02M 1.04M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥2.47B 364.26M USD | 513.00 | CN¥0.01 0.001 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.13 0.45 USD |
0
|
MYR 1.70B 362.18M USD | MYR 41.00K 8.72K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.79 3.66 USD |
+1.47
|
CN¥2.44B 360.7M USD | CN¥798.50K 117.82K USD | CN¥24.17 3.57 USD | CN¥25.44 3.75 USD | CN¥2.44B 360.7M USD | 28.49 | CN¥0.87 0.13 USD | ||
| Gaotu Techedu GOTU | $1.51 — |
-4.43
|
$360.07M — | $617.23K — | $1.51 — | $1.60 — | $360.07M — | 0 | -$0.25 — | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.24 1.36 USD |
+3.94
|
CN¥2.44B 359.59M USD | CN¥3.82M 564.11K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥2.44B 359.59M USD | 16.80 | CN¥0.55 0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.65 3.19 USD |
+0.05
|
CN¥2.44B 359.55M USD | CN¥861.70K 127.14K USD | CN¥21.36 3.15 USD | CN¥22.24 3.28 USD | CN¥2.44B 359.55M USD | 33.82 | CN¥0.64 0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.98 1.03 USD |
-3.99
|
CN¥2.44B 359.39M USD | CN¥8.13M 1.2M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥2.44B 359.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Lifeway Foods LWAY | $23.50 — |
-0.42
|
$359.12M — | $79.99K — | $23.50 — | $23.84 — | $359.12M — | 24.47 | $0.96 — | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.03 3.4 USD |
-0.3
|
CN¥2.43B 357.95M USD | CN¥2.03M 299.57K USD | CN¥22.96 3.39 USD | CN¥23.82 3.51 USD | CN¥2.43B 357.95M USD | 47.00 | CN¥0.49 0.07 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹233.66 2.83 USD |
-0.63
|
₹29.56B 357.63M USD | ₹608.66K 7.36K USD | ₹236.00 2.86 USD | ₹236.00 2.86 USD | ₹29.56B 357.63M USD | 22.08 | ₹10.58 0.13 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.14 0.76 USD |
-2.84
|
CN¥2.42B 357.05M USD | CN¥8.04M 1.19M USD | CN¥5.09 0.75 USD | CN¥5.46 0.81 USD | CN¥2.42B 357.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.95 0.44 USD |
+1.03
|
CN¥2.42B 356.35M USD | CN¥5.15M 759.75K USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥2.42B 356.35M USD | 42.14 | CN¥0.07 0.01 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.28 0.42 USD |
-0.3
|
HK$2.78B 355.32M USD | HK$202.00K 25.83K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$2.78B 355.32M USD | 7.28 | HK$0.45 0.06 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.28 0.93 USD |
-1.26
|
CN¥2.40B 353.51M USD | CN¥3.71M 547.72K USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.40B 353.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| MGP Ingredients MGPI | $16.50 — |
-0.06
|
$352.63M — | $137.43K — | $16.47 — | $16.72 — | $352.63M — | 0 | -$11.15 — | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
+1.54
|
HK$2.75B 351.86M USD | HK$566.00K 72.37K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nature's Sunshine Products NATR | $19.76 — |
-0.15
|
$347.48M — | $104.96K — | $19.73 — | $20.13 — | $347.48M — | 17.96 | $1.10 — | ||
| Tianli International Holdings Limited 1773.HK | HK$1.33 0.17 USD |
-1.48
|
HK$2.70B 345.55M USD | HK$2.87M 366.71K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.70B 345.55M USD | 3.24 | HK$0.41 0.05 USD | ||
| USANA Health Sciences USNA | $18.70 — |
+3.72
|
$345.26M — | $95.88K — | $17.97 — | $18.81 — | $345.26M — | 37.39 | $0.50 — | ||
| Spritzer Bhd 7103.KL | MYR 2.53 0.54 USD |
+1.61
|
MYR 1.62B 344.37M USD | MYR 43.60K 9.27K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 1.62B 344.37M USD | 18.07 | MYR 0.14 0.03 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.18 0.76 USD |
+2.57
|
CN¥2.32B 342.56M USD | CN¥4.46M 657.65K USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥2.32B 342.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.26 0.48 USD |
+0.31
|
CN¥2.32B 342.05M USD | CN¥6.47M 954.76K USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$4.91 1 USD |
-0.61
|
R$1.67B 339.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.43M USD | 11.97 | R$0.41 0.08 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.36 11.3 USD |
-1.49
|
SAR 1.27B 339.02M USD | SAR 98.74K 26.34K USD | SAR 42.08 11.23 USD | SAR 42.94 11.46 USD | SAR 1.27B 339.02M USD | 26.14 | SAR 1.62 0.43 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.50 1.26 USD |
+0.63
|
NT$10.55B 335.28M USD | NT$76.52K 2.43K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$10.55B 335.28M USD | 13.07 | NT$3.02 0.1 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.37 0.07 USD |
+0.42
|
TRY 10.66B 334.93M USD | TRY 194.78M 6.12M USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 10.66B 334.93M USD | 21.54 | TRY 0.11 0.003 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.90 1.17 USD |
-0.75
|
CN¥2.26B 334.01M USD | CN¥2.14M 315.45K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥2.26B 334.01M USD | 22.57 | CN¥0.35 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹340.95 4.12 USD |
-0.39
|
₹27.60B 333.87M USD | ₹201.36K 2.44K USD | ₹341.30 4.13 USD | ₹341.30 4.13 USD | ₹27.60B 333.87M USD | 11.70 | ₹29.12 0.35 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.32 0.17 USD |
-4.35
|
HK$2.61B 333.5M USD | HK$172.00K 21.99K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$2.61B 333.5M USD | 14.66 | HK$0.09 0.01 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 400.00 299.78 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.56 0.74 USD |
+0.8
|
SEK 3.40B 331.61M USD | SEK 180.87K 17.66K USD | SEK 7.40 0.72 USD | SEK 7.56 0.74 USD | SEK 3.40B 331.61M USD | 108.00 | SEK 0.07 0.006 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.25 0.16 USD |
0
|
HK$2.55B 325.67M USD | HK$30.00K 3.84K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$2.55B 325.67M USD | 0 | -HK$6.97 -0.8 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.04 3.25 USD |
-0.18
|
CN¥2.20B 325.19M USD | CN¥1.00M 147.87K USD | CN¥21.74 3.21 USD | CN¥22.50 3.32 USD | CN¥2.20B 325.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Armanino Foods of Distinction AMNF | $10.45 — |
+3.47
|
$324.77M — | $1.64K — | $10.45 — | $10.50 — | $324.77M — | 16.58 | $0.63 — | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.35 0.35 USD |
-0.42
|
CN¥2.20B 324.41M USD | CN¥11.02M 1.63M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.20B 324.41M USD | 117.50 | CN¥0.02 0.002 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥13.92 2.05 USD |
-0.29
|
CN¥2.19B 323.17M USD | CN¥672.30K 99.2K USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥2.19B 323.17M USD | 44.90 | CN¥0.31 0.05 USD | ||
| Euglena Co., Ltd. 2931.T | ¥343 2.32 USD |
-1.15
|
¥48B 322.42M USD | ¥280K 1.89K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥48B 322.42M USD | 0 | -¥6 -0.03 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.97 1.32 USD |
+0.11
|
CN¥2.17B 320.79M USD | CN¥2.45M 361.55K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Tanmiah Food Company 2281.SR | SAR 59.45 15.86 USD |
-0.83
|
SAR 1.19B 317.19M USD | SAR 17.67K 4.71K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 1.19B 317.19M USD | 0 | -SAR 1.95 -0.5 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.36 2.82 USD |
-2.2
|
NOK 3.30B 316.12M USD | NOK 352.19K 33.78K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.30B 316.12M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.88 11.04 USD |
-0.2
|
CA$423.62M 314.35M USD | CA$11.82K 8.77K USD | CA$14.76 10.95 USD | CA$14.98 11.12 USD | CA$423.62M 314.35M USD | 12.82 | CA$1.16 0.86 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.45 0.06 USD |
-4.3
|
HK$2.46B 314.23M USD | HK$7.55M 965.36K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.46B 314.23M USD | 22.25 | HK$0.02 0.002 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.09 1.78 USD |
+0.75
|
CN¥2.11B 310.75M USD | CN¥1.85M 273.4K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.11B 310.75M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.65 1.28 USD |
-0.35
|
CN¥2.08B 307.5M USD | CN¥1.76M 259.93K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥2.08B 307.5M USD | 78.63 | CN¥0.11 0.02 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.12 1.05 USD |
-0.42
|
CN¥2.08B 307.36M USD | CN¥2.21M 326.34K USD | CN¥7.01 1.03 USD | CN¥7.26 1.07 USD | CN¥2.08B 307.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
| B&G Foods BGS | $3.78 — |
-3.08
|
$306.81M — | $2.71M — | $3.77 — | $3.88 — | $306.81M — | 0 | -$0.96 — | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.35 0.17 USD |
-6.25
|
HK$2.40B 306.63M USD | HK$107.94K 13.8K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$2.40B 306.63M USD | 11.25 | HK$0.12 0.02 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 21.72K 2.08K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.13 0.76 USD |
-4.82
|
CN¥2.05B 303.01M USD | CN¥6.39M 942.24K USD | CN¥5.12 0.76 USD | CN¥5.42 0.8 USD | CN¥2.05B 303.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.52 10.77 USD |
+0.03
|
CA$407.54M 302.42M USD | CA$10.42K 7.73K USD | CA$14.45 10.72 USD | CA$14.57 10.81 USD | CA$407.54M 302.42M USD | 10.67 | CA$1.36 1.01 USD | ||
| Alico ALCO | $40.72 — |
-0.61
|
$301.99M — | $20.62K — | $40.17 — | $41.40 — | $301.99M — | 0 | -$2.46 — | ||
| GFPT Public Company Limited GFPT.BK | THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 3.90K 109.74 USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.35 0.61 USD |
-0.26
|
NT$9.41B 299.01M USD | NT$1.18M 37.45K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$9.41B 299.01M USD | 14.88 | NT$1.30 0.04 USD | ||
| Orsero S.p.A. ORS.MI | €15.10 17.43 USD |
-0.13
|
€258.77M 298.7M USD | €21.04K 24.29K USD | €14.92 17.22 USD | €15.26 17.62 USD | €258.77M 298.7M USD | 9.20 | €1.64 1.89 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.12 0.24 USD |
0
|
MYR 1.39B 296.36M USD | MYR 833.70K 177.27K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.39B 296.36M USD | 9.33 | MYR 0.12 0.03 USD | ||
| Bonduelle SCA BON.PA | €8.02 9.26 USD |
-3.14
|
€256.68M 296.3M USD | €34.81K 40.18K USD | €8.02 9.26 USD | €8.31 9.59 USD | €256.68M 296.3M USD | 11.97 | €0.67 0.77 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.88 1.04 USD |
+0.21
|
MYR 1.39B 296.28M USD | MYR 92.90K 19.75K USD | MYR 4.87 1.04 USD | MYR 5.02 1.07 USD | MYR 1.39B 296.28M USD | 9.75 | MYR 0.50 0.11 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.33 1.23 USD |
+0.36
|
CN¥2.00B 294.7M USD | CN¥847.20K 125K USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.73 0.85 USD |
+0.17
|
CN¥1.99B 293.05M USD | CN¥4.55M 671.78K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥1.99B 293.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ayyan Investment Company 2140.SR | SAR 10.90 2.91 USD |
0
|
SAR 1.10B 292.63M USD | SAR 259.87K 69.33K USD | SAR 10.71 2.86 USD | SAR 10.90 2.91 USD | SAR 1.10B 292.63M USD | 43.60 | SAR 0.25 0.07 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 30.94 8.25 USD |
-0.58
|
SAR 1.09B 291.84M USD | SAR 32.04K 8.55K USD | SAR 30.74 8.2 USD | SAR 31.10 8.3 USD | SAR 1.09B 291.84M USD | 23.43 | SAR 1.32 0.35 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.09 1.64 USD |
-2.03
|
CN¥1.97B 290.29M USD | CN¥7.58M 1.12M USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.97B 290.29M USD | 369.66 | CN¥0.03 0.004 USD | ||
| Chlitina Holding Limited 4137.TW | NT$110.00 3.5 USD |
-3.08
|
NT$9.07B 288.33M USD | NT$414.29K 13.16K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.25 0.92 USD |
-0.48
|
CN¥1.94B 286.79M USD | CN¥4.97M 732.73K USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥1.94B 286.79M USD | 208.33 | CN¥0.03 0.004 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.20 0.48 USD |
+1.33
|
NT$8.94B 284.08M USD | NT$1.50M 47.54K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$8.94B 284.08M USD | 0 | -NT$1.29 -0.04 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.52 1.4 USD |
+1.17
|
CN¥1.91B 282.15M USD | CN¥4.49M 662.31K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥1.91B 282.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.86 2.2 USD |
-0.73
|
R$1.39B 281.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.66M USD | 1.49 | R$7.28 1.48 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
0
|
R$1.39B 281.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||