Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.22 2.84 USD |
+0.73
|
CN¥2.65B 391.35M USD | CN¥1.33M 195.58K USD | CN¥18.94 2.79 USD | CN¥19.29 2.85 USD | CN¥2.65B 391.35M USD | 34.94 | CN¥0.55 0.08 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 79.20K 59.36K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.76 1.59 USD |
-2.89
|
CN¥2.58B 380.67M USD | CN¥23.84M 3.52M USD | CN¥10.42 1.54 USD | CN¥11.12 1.64 USD | CN¥2.58B 380.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$12.37 — |
+0.16
|
$378.99M — | $5.47K — | $12.32 — | $12.74 — | $378.99M — | 19.63 | $0.63 — |
|
|
MARR S.p.A.
MARR.MI
IT
|
€5.21 6.01 USD |
-1.7
|
€326.20M 376.54M USD | €119.31K 137.72K USD | €5.21 6.01 USD | €5.36 6.19 USD | €326.20M 376.54M USD | 15.32 | €0.34 0.39 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.20 0.47 USD |
+0.92
|
MYR 1.76B 374.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.76B 374.08M USD | 12.94 | MYR 0.17 0.04 USD | ||
Grape King Bio Ltd
1707.TW
TW
|
NT$78.70 2.5 USD |
-0.76
|
NT$11.66B 370.45M USD | NT$420.15K 13.35K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$11.66B 370.45M USD | 10.31 | NT$7.63 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.93 3.95 USD |
+1.32
|
NZ$648.83M 370.28M USD | NZ$39.32K 22.44K USD | NZ$6.89 3.93 USD | NZ$6.93 3.95 USD | NZ$648.83M 370.28M USD | 8.66 | NZ$0.80 0.46 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.32 0.17 USD |
-0.38
|
HK$2.89B 369.38M USD | HK$1.85M 236.21K USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$2.89B 369.38M USD | 8.25 | HK$0.16 0.02 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$2.88B 368.71M USD | HK$7.60M 971.76K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$2.88B 368.71M USD | 16.16 | HK$0.03 0.003 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.22 1.07 USD |
0
|
CN¥2.48B 366.43M USD | CN¥3.79M 558.89K USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥2.48B 366.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.92 0.58 USD |
+2.35
|
CN¥2.48B 366.31M USD | CN¥13.02M 1.92M USD | CN¥3.79 0.56 USD | CN¥3.97 0.59 USD | CN¥2.48B 366.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.97 3.64 USD |
+1.76
|
R$1.79B 362.82M USD | R$170.80K 34.62K USD | R$17.66 3.58 USD | R$18.10 3.67 USD | R$1.79B 362.82M USD | 32.08 | R$0.56 0.11 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
-0.36
|
€313.19M 361.52M USD | €244.00 281.66 USD | €2.80 3.23 USD | €2.81 3.24 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥2.43B 359.02M USD | CN¥9.11M 1.34M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥2.43B 359.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.68 1 USD |
-0.64
|
MYR 1.68B 357.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 357.55M USD | 10.63 | MYR 0.44 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.56 5.26 USD |
+0.44
|
€307.71M 355.2M USD | €38.27K 44.18K USD | €4.53 5.23 USD | €4.59 5.3 USD | €307.71M 355.2M USD | 91.09 | €0.05 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.39 2.86 USD |
+0.15
|
CN¥2.40B 354.76M USD | CN¥1.78M 263.36K USD | CN¥19.19 2.83 USD | CN¥19.44 2.87 USD | CN¥2.40B 354.76M USD | 25.85 | CN¥0.75 0.11 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥2.40B 353.59M USD | CN¥9.64M 1.42M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥2.40B 353.59M USD | 42.12 | CN¥0.08 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥2.39B 352.69M USD | CN¥2.94M 433.26K USD | CN¥6.75 1 USD | CN¥6.86 1.01 USD | CN¥2.39B 352.69M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.26 1.22 USD |
+3.77
|
CN¥2.37B 349.23M USD | CN¥11.99M 1.77M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥2.37B 349.23M USD | 15.88 | CN¥0.52 0.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.40 3.31 USD |
-5.56
|
CN¥2.36B 348.16M USD | CN¥8.40M 1.24M USD | CN¥22.18 3.27 USD | CN¥23.40 3.45 USD | CN¥2.36B 348.16M USD | 93.33 | CN¥0.24 0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.96 8.26 USD |
+3.2
|
SAR 1.30B 347.61M USD | SAR 416.54K 111.12K USD | SAR 29.16 7.78 USD | SAR 31.14 8.31 USD | SAR 1.30B 347.61M USD | 13.40 | SAR 2.31 0.62 USD | ||
SNDL
SNDL
US
|
$1.42 — |
+2.16
|
$347.58M — | $580.06K — | $1.38 — | $1.42 — | $347.58M — | 0 | -$0.17 — |
|
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.35B 346.19M USD | CN¥19.34M 2.85M USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥2.35B 346.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 460.65M 345.24M USD | SGD 14.20K 10.64K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥2.34B 345.08M USD | CN¥10.82M 1.6M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥2.34B 345.08M USD | 97.20 | CN¥0.05 0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 12.22B 343.84M USD | THB 268.72K 7.56K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.70 0.27 USD |
+0.52
|
THB 12.16B 342.21M USD | THB 1.13M 31.89K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 12.16B 342.21M USD | 5.32 | THB 1.82 0.05 USD | ||
Lifeway Foods
LWAY
US
|
$22.51 — |
+1.12
|
$340.05M — | $106.82K — | $21.25 — | $22.56 — | $340.05M — | 32.62 | $0.69 — |
|
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.41 1.24 USD |
+1.69
|
CN¥2.29B 337.34M USD | CN¥2.25M 331.42K USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥2.29B 337.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.96 11.84 USD |
+0.31
|
CA$454.36M 337.16M USD | CA$4.93K 3.66K USD | CA$15.76 11.69 USD | CA$16.03 11.9 USD | CA$454.36M 337.16M USD | 13.64 | CA$1.17 0.87 USD | ||
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.84 1.01 USD |
+1.18
|
CN¥2.27B 335.15M USD | CN¥7.59M 1.12M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥2.27B 335.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.23 3.28 USD |
+2.07
|
CN¥2.24B 330.02M USD | CN¥923.61K 136.28K USD | CN¥21.72 3.2 USD | CN¥22.29 3.29 USD | CN¥2.24B 330.02M USD | 19.84 | CN¥1.12 0.17 USD | ||
Village Farms
VFF
US
|
$2.69 — |
+0.75
|
$329.04M — | $1.12M — | $2.62 — | $2.79 — | $329.04M — | 14.94 | $0.18 — |
|
|
Bonduelle SCA
BON.PA
FR
|
€8.90 10.27 USD |
-2.73
|
€284.07M 327.91M USD | €11.43K 13.19K USD | €8.83 10.19 USD | €9.06 10.46 USD | €284.07M 327.91M USD | 0 | -€0.52 -0.6 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥2.20B 324.4M USD | CN¥4.60M 678.75K USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.67 0.25 USD |
-10.22
|
CN¥2.20B 323.96M USD | CN¥96.32M 14.21M USD | CN¥1.67 0.25 USD | CN¥1.77 0.26 USD | CN¥2.20B 323.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.90 0.24 USD |
+1.06
|
HK$2.53B 323.92M USD | HK$4.79M 612.8K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$2.53B 323.92M USD | 8.63 | HK$0.22 0.03 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.89 3.23 USD |
-2.45
|
CN¥2.19B 322.98M USD | CN¥4.74M 699.35K USD | CN¥21.52 3.18 USD | CN¥22.60 3.33 USD | CN¥2.19B 322.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.66 0.94 USD |
+7.13
|
R$1.59B 322.14M USD | R$1.71M 345.58K USD | R$4.37 0.89 USD | R$4.66 0.94 USD | R$1.59B 322.14M USD | 24.52 | R$0.19 0.04 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.22 — |
-0.31
|
$320.76M — | $20.37K — | $3.21 — | $3.28 — | $320.76M — | 29.27 | $0.11 — |
|
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$91.40 2.9 USD |
-0.87
|
NT$10.03B 318.55M USD | NT$277.94K 8.83K USD | NT$90.30 2.87 USD | NT$91.40 2.9 USD | NT$10.03B 318.55M USD | 9.73 | NT$9.39 0.3 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+3.17
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 421.70M 316.04M USD | SGD 619.00K 463.91K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥2.14B 315.23M USD | CN¥970.30K 143.16K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥2.14B 315.23M USD | 62.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥2.12B 312.84M USD | CN¥2.62M 386.22K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥2.12B 312.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥158K 974.87 USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.22 1.95 USD |
+0.53
|
CN¥2.08B 306.92M USD | CN¥1.15M 170.39K USD | CN¥13.09 1.93 USD | CN¥13.25 1.95 USD | CN¥2.08B 306.92M USD | 77.76 | CN¥0.17 0.03 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.16 0.07 USD |
+0.93
|
TRY 9.72B 305.25M USD | TRY 380.97M 11.96M USD | TRY 2.09 0.07 USD | TRY 2.30 0.07 USD | TRY 9.72B 305.25M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥10.20 1.5 USD |
+3.34
|
CN¥2.05B 302.3M USD | CN¥27.45M 4.05M USD | CN¥9.97 1.47 USD | CN¥10.69 1.58 USD | CN¥2.05B 302.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.32 1.89 USD |
+1.79
|
SEK 3.09B 301.44M USD | SEK 314.90K 30.74K USD | SEK 18.82 1.84 USD | SEK 19.50 1.9 USD | SEK 3.09B 301.44M USD | 35.77 | SEK 0.54 0.05 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.60 2.35 USD |
+3.02
|
R$1.49B 301.06M USD | R$988.30K 200.31K USD | R$11.19 2.27 USD | R$11.66 2.36 USD | R$1.49B 301.06M USD | 5.47 | R$2.12 0.43 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥2.03B 299.57M USD | CN¥23.20M 3.42M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥2.03B 299.57M USD | 108.50 | CN¥0.02 0.002 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
+4.5
|
MYR 1.41B 299.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.41B 299.48M USD | 8.92 | MYR 0.13 0.03 USD | ||
B&G Foods
BGS
US
|
$3.67 — |
+37.97
|
$298.28M — | $14.60M — | $3.02 — | $3.67 — | $298.28M — | 0 | -$0.88 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.51 1.85 USD |
+1.21
|
CN¥2.00B 295.15M USD | CN¥5.71M 843.19K USD | CN¥12.24 1.81 USD | CN¥12.55 1.85 USD | CN¥2.00B 295.15M USD | 25.53 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.33 1.38 USD |
-1.27
|
CN¥1.97B 290.92M USD | CN¥10.19M 1.5M USD | CN¥9.20 1.36 USD | CN¥9.40 1.39 USD | CN¥1.97B 290.92M USD | 49.10 | CN¥0.19 0.03 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥1.96B 289.03M USD | CN¥1.89M 279.05K USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥1.96B 289.03M USD | 0 | -CN¥1.24 -0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.90 9.58 USD |
+1.87
|
SAR 1.08B 287.31M USD | SAR 70.31K 18.76K USD | SAR 35.28 9.41 USD | SAR 36.18 9.65 USD | SAR 1.08B 287.31M USD | 27.19 | SAR 1.32 0.35 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.52 16.76 USD |
+0.69
|
€248.83M 287.23M USD | €20.78K 23.98K USD | €14.40 16.62 USD | €14.62 16.88 USD | €248.83M 287.23M USD | 10.37 | €1.40 1.62 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 53.00 14.14 USD |
+3.52
|
SAR 1.06B 282.78M USD | SAR 105.34K 28.1K USD | SAR 51.40 13.71 USD | SAR 53.60 14.3 USD | SAR 1.06B 282.78M USD | 0 | -SAR 1.02 -0.2 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.81 0.77 USD |
-22.87
|
R$1.39B 281.51M USD | R$2.91M 590.58K USD | R$3.81 0.77 USD | R$4.32 0.88 USD | R$1.39B 281.51M USD | 4.48 | R$0.85 0.17 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥1.89B 278.79M USD | CN¥3.93M 580.42K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥1.89B 278.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
Alico
ALCO
US
|
$37.38 — |
+0.03
|
$277.31M — | $10.29K — | $37.16 — | $37.45 — | $277.31M — | 178.00 | $0.21 — |
|
|
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.71 0.25 USD |
+3.64
|
CN¥1.85B 272.35M USD | CN¥63.36M 9.35M USD | CN¥1.64 0.24 USD | CN¥1.77 0.26 USD | CN¥1.85B 272.35M USD | 0 | -CN¥0.97 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥1.85B 272.24M USD | CN¥4.02M 593.71K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.18 0.6 USD |
+3.52
|
SEK 2.78B 271.08M USD | SEK 694.19K 67.76K USD | SEK 5.96 0.58 USD | SEK 6.25 0.61 USD | SEK 2.78B 271.08M USD | 0 | -SEK 1.03 -0.1 USD | ||
Acme United
ACU
US
|
$70.20 — |
-0.11
|
$269.13M — | $38.09K — | $68.64 — | $70.75 — | $269.13M — | 25.52 | $2.75 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥1.82B 268.17M USD | CN¥3.02M 445.4K USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥1.82B 268.17M USD | 74.00 | CN¥0.03 0.004 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$2.10B 267.91M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.10B 267.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$2.06B 263.35M USD | HK$32.00K 4.09K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$2.06B 263.35M USD | 0 | -HK$0.44 -0.05 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 9.31B 261.98M USD | THB 52.71K 1.48K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 9.31B 261.98M USD | 13.97 | THB 2.20 0.06 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 349.40M 261.86M USD | SGD 21.20K 15.89K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 349.40M 261.86M USD | 18.50 | SGD 0.03 0.02 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 9.25B 260.14M USD | THB 1.59M 44.66K USD | THB 4.68 0.13 USD | THB 4.82 0.14 USD | THB 9.25B 260.14M USD | 21.54 | THB 0.22 0.006 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥1.76B 259.3M USD | CN¥5.03M 742.73K USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥1.76B 259.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.38 0.3 USD |
-1.86
|
HK$2.01B 256.98M USD | HK$74.00K 9.46K USD | HK$2.30 0.29 USD | HK$2.42 0.31 USD | HK$2.01B 256.98M USD | 5.28 | HK$0.45 0.06 USD | ||
Silver Mines
SLVMF
US
|
$0.10 — |
+7.76
|
$255.23M — | $10.00K — | $0.10 — | $0.10 — | $255.23M — | 0 | $0.00 — |
|
|
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.74 4.2 USD |
0
|
MYR 1.20B 255.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 255.19M USD | 17.01 | MYR 1.16 0.25 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.83 1.3 USD |
+2.2
|
CN¥1.72B 254.33M USD | CN¥4.08M 602.58K USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥1.72B 254.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
Oatly
OTLY
US
|
$7.96 — |
-1.97
|
$254.02M — | $123.34K — | $7.79 — | $8.08 — | $254.02M — | 0 | -$2.80 — |
|
|
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$7.98B 253.54M USD | NT$2.60M 82.55K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$7.98B 253.54M USD | 0 | -NT$0.17 -0.005 USD | ||
BRC
BRCC
US
|
$10.09 — |
+2.96
|
$253.28M — | $123.60K — | $9.72 — | $10.16 — | $253.28M — | 0 | -$0.59 — |
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.81 1.45 USD |
+2.29
|
CN¥1.71B 252.14M USD | CN¥2.37M 349.7K USD | CN¥9.51 1.4 USD | CN¥9.88 1.46 USD | CN¥1.71B 252.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.36 2.49 USD |
-0.46
|
NZ$440.93M 251.63M USD | NZ$20.00 11.41 USD | NZ$4.36 2.49 USD | NZ$4.38 2.5 USD | NZ$440.93M 251.63M USD | 11.17 | NZ$0.39 0.22 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥1.70B 251.46M USD | CN¥6.56M 967.26K USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥1.70B 251.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$7.91B 251.37M USD | NT$621.52K 19.75K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$7.91B 251.37M USD | 15.28 | NT$0.88 0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.24 2.23 USD |
-1.19
|
NOK 2.61B 250.23M USD | NOK 164.28K 15.76K USD | NOK 23.06 2.21 USD | NOK 23.66 2.27 USD | NOK 2.61B 250.23M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.47 1.25 USD |
+2.05
|
CN¥1.69B 248.69M USD | CN¥3.93M 580.15K USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥1.69B 248.69M USD | 60.50 | CN¥0.14 0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥1.69B 248.65M USD | CN¥1.81M 266.79K USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥1.69B 248.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 100.00K 74.95K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 25.96 6.93 USD |
+3.84
|
SAR 917.87M 244.86M USD | SAR 95.85K 25.57K USD | SAR 25.00 6.67 USD | SAR 26.96 7.19 USD | SAR 917.87M 244.86M USD | 16.43 | SAR 1.58 0.42 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$30.25 0.96 USD |
-1.94
|
NT$7.50B 238.47M USD | NT$498.26K 15.83K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$7.50B 238.47M USD | 46.53 | NT$0.65 0.02 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 8.46B 238.04M USD | THB 380.00K 10.69K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 8.46B 238.04M USD | 9.27 | THB 0.97 0.03 USD | ||
USANA Health Sciences
USNA
US
|
$12.85 — |
-1.91
|
$237.42M — | $187.98K — | $12.76 — | $13.19 — | $237.42M — | 0 | -$1.14 — |
|
|
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$1.85B 237.05M USD | HK$642.00K 82.09K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.85B 237.05M USD | 10.38 | HK$0.09 0.01 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
+2.65
|
THB 8.31B 233.77M USD | THB 1.95M 54.79K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 8.31B 233.77M USD | 17.47 | THB 1.11 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
