Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGJIA 002982.SZ | $15.57 2.16 USD |
-3.35
|
$3.27B 455.15M USD | $10.75M 1.5M USD | $15.55 2.16 USD | $16.24 2.26 USD | $3.27B 455.15M USD | 20.48 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.5
|
$3.17B 440.7M USD | $8.66M 1.2M USD | $8.01 1.11 USD | $8.14 1.13 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| Dingdong (Cayman) DDL | $2.02 — |
-2.42
|
$437.88M — | $429.65K — | $2.02 — | $2.07 — | $437.88M — | 10.63 | $0.19 — | |
| TCI Co., Ltd. 8436.TWO | $124.5 3.96 USD |
+0.4
|
$13.77B 437.68M USD | $228.84K 7.27K USD | $124 3.94 USD | $125.5 3.99 USD | $13.77B 437.68M USD | 16.21 | $7.68 0.24 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
-1.01
|
$708.64M 437.3M USD | $124.06K 76.56K USD | $4.91 3.03 USD | $4.97 3.07 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.97 2.78 USD |
+1.01
|
$3.13B 434.52M USD | $1.16M 161.41K USD | $19.66 2.73 USD | $20.08 2.79 USD | $3.13B 434.52M USD | 19.38 | $1.03 0.14 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$394.65M 431.41M USD | $4.31M 4.71M USD | $0 0 USD | $0 0 USD | $394.65M 431.41M USD | 7.44 | $0.49 0.54 USD | |
| Ganso Co., Ltd. 603886.SS | $12.9 1.79 USD |
-0.08
|
$3.1B 430.81M USD | $892.6K 124.11K USD | $12.87 1.79 USD | $12.98 1.8 USD | $3.1B 430.81M USD | 13.29 | $0.97 0.13 USD | |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.54
|
$392.51M 429.07M USD | $61.57K 67.3K USD | $3.62 3.96 USD | $3.7 4.04 USD | $392.51M 429.07M USD | 7.46 | $0.49 0.54 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $9.23M 1.28M USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
-0.4
|
$390.24M 426.58M USD | $52.39K 57.27K USD | $2.46 2.69 USD | $2.49 2.72 USD | $390.24M 426.58M USD | 20.58 | $0.12 0.13 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.14 3.36 USD |
-0.82
|
$3.06B 425.88M USD | $1.01M 140.01K USD | $24.01 3.34 USD | $24.88 3.46 USD | $3.06B 425.88M USD | 37.13 | $0.65 0.09 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
-0.81
|
$388.66M 424.85M USD | $4.25K 4.64K USD | $2.44 2.67 USD | $2.48 2.71 USD | $388.66M 424.85M USD | 20.50 | $0.12 0.13 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $143.6K 29.11K USD | $20.77 4.21 USD | $21.12 4.28 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.95 1.66 USD |
-0.33
|
$3B 416.78M USD | $3.42M 475.21K USD | $11.89 1.65 USD | $12.07 1.68 USD | $3B 416.78M USD | 45.96 | $0.26 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $35.5 4.94 USD |
-4.54
|
$2.99B 415.74M USD | $2.95M 410.03K USD | $35.19 4.89 USD | $37.32 5.19 USD | $2.99B 415.74M USD | 186.84 | $0.19 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.94 6.39 USD |
-1.56
|
$1.56B 415.13M USD | $126.22K 33.67K USD | $23.82 6.35 USD | $24.3 6.48 USD | $1.56B 415.13M USD | 82.55 | $0.29 0.08 USD | |
| Select Harvests Limited SHV.AX | $4.4 2.91 USD |
-0.9
|
$625.28M 413.84M USD | $238.61K 157.93K USD | $4.36 2.89 USD | $4.45 2.95 USD | $625.28M 413.84M USD | 19.13 | $0.23 0.15 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.11 4.5 USD |
+0.67
|
$378.37M 413.61M USD | $107 116.97 USD | $4.05 4.42 USD | $4.13 4.51 USD | $378.37M 413.61M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.27 1.43 USD |
-0.68
|
$2.96B 411.97M USD | $4.32M 600.61K USD | $10.19 1.42 USD | $10.42 1.45 USD | $2.96B 411.97M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.62 0.64 USD |
-0.65
|
$2.95B 410.76M USD | $10.04M 1.4M USD | $4.6 0.64 USD | $4.66 0.65 USD | $2.95B 410.76M USD | 0 | -$0.06 -0.008 USD | |
| S H Kelkar and Company Limited SHK.NS | $244.11 2.95 USD |
+0.27
|
$33.79B 408.8M USD | $246.88K 2.99K USD | $243 2.94 USD | $249.73 3.02 USD | $33.79B 408.8M USD | 45.37 | $5.38 0.07 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
+1.71
|
$1.92B 408.73M USD | $55.9K 11.89K USD | $5.25 1.12 USD | $5.35 1.14 USD | $1.92B 408.73M USD | 14.07 | $0.38 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+0.86
|
$2.94B 408.56M USD | $24.03M 3.34M USD | $3.48 0.48 USD | $3.61 0.5 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.28 1.01 USD |
-0.41
|
$2.93B 406.89M USD | $3.84M 533.91K USD | $7.26 1.01 USD | $7.36 1.02 USD | $2.93B 406.89M USD | 104.00 | $0.07 0.009 USD | |
| Atria Oyj ATRAV.HE | $13.15 14.37 USD |
+2.73
|
$370.88M 405.42M USD | $5.63K 6.15K USD | $12.95 14.16 USD | $13.15 14.37 USD | $370.88M 405.42M USD | 8.27 | $1.59 1.74 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $160.6 1.94 USD |
-0.27
|
$33.39B 403.98M USD | $4.85M 58.7K USD | $160 1.94 USD | $167.99 2.03 USD | $33.39B 403.98M USD | 30.41 | $5.28 0.06 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
0
|
$1.89B 401.45M USD | $17.1K 3.64K USD | $29.48 6.27 USD | $29.5 6.27 USD | $1.89B 401.45M USD | 19.93 | $1.48 0.31 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.89 1.1 USD |
+2.87
|
$2.89B 401.37M USD | $40.72M 5.66M USD | $7.7 1.07 USD | $8.44 1.17 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.25 1.15 USD |
-0.24
|
$2.89B 401.27M USD | $3.84M 533.57K USD | $8.22 1.14 USD | $8.33 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.01 — |
+3.35
|
$399.46M — | $72.8K — | $3.91 — | $4.01 — | $399.46M — | 7.16 | $0.56 — | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $93.57K 687.98 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
-0.91
|
$363.53M 397.38M USD | $1.37K 1.5K USD | $3.24 3.54 USD | $3.28 3.59 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $18.3 13.58 USD |
+0.05
|
$532.05M 394.81M USD | $31.55K 23.41K USD | $18.1 13.43 USD | $18.48 13.71 USD | $532.05M 394.81M USD | 7.03 | $2.6 1.93 USD | |
| ForFarmers N.V. FFARM.AS | $4.08 4.46 USD |
+0.12
|
$360.58M 394.16M USD | $83.66K 91.46K USD | $4.03 4.4 USD | $4.13 4.51 USD | $360.58M 394.16M USD | 20.39 | $0.2 0.22 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.31 1.08 USD |
0
|
$1.94B 392.34M USD | $131.6K 26.67K USD | $5.28 1.07 USD | $5.4 1.09 USD | $1.94B 392.34M USD | 10.01 | $0.53 0.11 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.84 0.67 USD |
-0.21
|
$2.82B 392.06M USD | $22.87M 3.18M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.58 3.97 USD |
-0.56
|
$2.79B 388.26M USD | $1.56M 216.89K USD | $28.41 3.95 USD | $28.94 4.02 USD | $2.79B 388.26M USD | 38.62 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.6 0.5 USD |
+0.84
|
$2.78B 386.07M USD | $5.58M 776.08K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| Nu Skin Enterprises NUS | $7.77 — |
-2.26
|
$383.94M — | $459.71K — | $7.71 — | $7.93 — | $383.94M — | 0 | -$0.8 — | |
| Taiwan Tea Corporation 2913.TW | $15.05 0.48 USD |
-1.31
|
$12.05B 382.81M USD | $1.14M 36.27K USD | $15 0.48 USD | $15.45 0.49 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.28
|
$349.86M 382.45M USD | $15.56K 17K USD | $7.1 7.76 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
+0.37
|
$12.1B 380.15M USD | $40.25M 1.26M USD | $2.67 0.08 USD | $2.75 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.7 0.85 USD |
+0.23
|
$3.89B 379.24M USD | $535.88K 52.31K USD | $8.55 0.83 USD | $8.84 0.86 USD | $3.89B 379.24M USD | 33.46 | $0.26 0.03 USD | |
| HAI NAN YEDAO 600238.SS | $5.91 0.82 USD |
-2.8
|
$2.73B 378.9M USD | $10.04M 1.4M USD | $5.88 0.82 USD | $6.08 0.85 USD | $2.73B 378.9M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $7.09 0.99 USD |
+1
|
$2.7B 376.1M USD | $8.05M 1.12M USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.7B 376.1M USD | 236.33 | $0.03 0.004 USD | |
| Lifeway Foods LWAY | $24.7 — |
-1.52
|
$375.52M — | $38.24K — | $24.5 — | $25.33 — | $375.52M — | 36.86 | $0.67 — | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
+8.08
|
$3.84B 375.16M USD | $41.36K 4.04K USD | $118 11.52 USD | $127.2 12.42 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $39.75 10.6 USD |
-1.73
|
$1.41B 374.94M USD | $23.69K 6.32K USD | $39.6 10.56 USD | $41 10.94 USD | $1.41B 374.94M USD | 32.85 | $1.21 0.32 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
+0.27
|
$2.69B 373.75M USD | $8.17M 1.14M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
-1.38
|
$2.92B 373.44M USD | $636K 81.32K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.25 | $0.44 0.06 USD | |
| Oatly Group AB OTLY | $12.47 — |
-4.22
|
$373.2M — | $71.83K — | $12.41 — | $13.13 — | $373.2M — | 0 | -$5.8 — | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.01
|
$1.47B 373.19M USD | $13.95K 3.55K USD | $59.1 15.02 USD | $61.2 15.56 USD | $1.47B 373.19M USD | 4.24 | $14.12 3.59 USD | |
| WANXIANG DONEED 600371.SS | $9.17 1.28 USD |
+0.11
|
$2.68B 373.05M USD | $6.46M 898.46K USD | $9.12 1.27 USD | $9.26 1.29 USD | $2.68B 373.05M USD | 65.50 | $0.14 0.02 USD | |
| SISB Public Company Limited SISB.BK | $14.1 0.4 USD |
-1.4
|
$13.25B 372.93M USD | $933.26K 26.26K USD | $14.1 0.4 USD | $14.5 0.41 USD | $13.25B 372.93M USD | 14.68 | $0.96 0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-0.58
|
$2.68B 372.24M USD | $2.46M 341.37K USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.68B 372.24M USD | 26.76 | $0.51 0.07 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $3.46M 97.31K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.97 | $0.92 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.07 1.54 USD |
-0.9
|
$2.63B 365.29M USD | $8.1M 1.13M USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.63B 365.29M USD | 69.18 | $0.16 0.02 USD | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
0
|
$486.1M 364.31M USD | $41.5K 31.1K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $486.1M 364.31M USD | 14.08 | $0.06 0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.64 2.31 USD |
+1.03
|
$2.62B 364.06M USD | $4.51M 627.74K USD | $16.5 2.29 USD | $17.25 2.4 USD | $2.62B 364.06M USD | 27.27 | $0.61 0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.24 1.06 USD |
+0.19
|
$1.79B 362.24M USD | $1.97M 400.02K USD | $5.13 1.04 USD | $5.37 1.09 USD | $1.79B 362.24M USD | 8.59 | $0.61 0.12 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.45 1.35 USD |
+0.12
|
$11.34B 360.32M USD | $129.13K 4.1K USD | $42.25 1.34 USD | $42.6 1.35 USD | $11.34B 360.32M USD | 16.07 | $2.64 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.37 1.02 USD |
+2.5
|
$2.55B 355.2M USD | $25.69M 3.57M USD | $7.16 1 USD | $7.66 1.07 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.57 0.29 USD |
-3.28
|
$29.36B 355.16M USD | $6.81M 82.33K USD | $23.46 0.28 USD | $24.63 0.3 USD | $29.36B 355.16M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.58 0.29 USD |
-3.32
|
$29.34B 355.02M USD | $838.89K 10.15K USD | $23.49 0.28 USD | $24.62 0.3 USD | $29.34B 355.02M USD | 0 | -$0.12 -0.001 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.78 0.8 USD |
-1.05
|
$1.66B 354.02M USD | $218.9K 46.54K USD | $3.75 0.8 USD | $3.82 0.81 USD | $1.66B 354.02M USD | 9.00 | $0.42 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.4 3.53 USD |
-0.94
|
$2.53B 351.57M USD | $1.14M 158.98K USD | $25.11 3.49 USD | $26.19 3.64 USD | $2.53B 351.57M USD | 36.28 | $0.7 0.1 USD | |
| B&G Foods BGS | $4.37 — |
-0.91
|
$348.72M — | $1.88M — | $4.37 — | $4.5 — | $348.72M — | 0 | -$2.66 — | |
| Perfect Group Corp., Ltd 603059.SS | $24.85 3.46 USD |
-0.04
|
$2.5B 347.21M USD | $843.5K 117.28K USD | $24.72 3.44 USD | $25.28 3.52 USD | $2.5B 347.21M USD | 0 | -$0.84 -0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
-0.45
|
$10.89B 346.15M USD | $1.22M 38.63K USD | $22.1 0.7 USD | $22.5 0.71 USD | $10.89B 346.15M USD | 14.20 | $1.57 0.05 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
0
|
$2.48B 345.27M USD | $15.55M 2.16M USD | $5.14 0.71 USD | $5.34 0.74 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.23 0.73 USD |
+0.58
|
$2.46B 342.36M USD | $2.84M 394.83K USD | $5.17 0.72 USD | $5.26 0.73 USD | $2.46B 342.36M USD | 0 | -$0.1 -0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
+1.45
|
$1.61B 341.6M USD | $680.7K 144.74K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| Vasta Platform VSTA | $4.26 — |
-1.96
|
$341.29M — | $15.11K — | $4.18 — | $4.5 — | $341.29M — | 4.17 | $1.02 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
+0.68
|
$455.31M 341.24M USD | $86.9K 65.13K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $455.31M 341.24M USD | 10.64 | $0.07 0.05 USD | |
| KAICHUANG INT'L 600097.SS | $10.1 1.4 USD |
-0.59
|
$2.45B 340.37M USD | $3.68M 512.24K USD | $10.02 1.39 USD | $10.31 1.43 USD | $2.45B 340.37M USD | 37.40 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.29 1.01 USD |
-0.55
|
$2.43B 338.45M USD | $6.33M 880.83K USD | $7.27 1.01 USD | $7.47 1.04 USD | $2.43B 338.45M USD | 0 | $0 0 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.26 1.01 USD |
-6.92
|
$2.43B 338.15M USD | $52.06M 7.24M USD | $7.2 1 USD | $7.67 1.07 USD | $2.43B 338.15M USD | 242.00 | $0.03 0.004 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.5 1.6 USD |
+5.41
|
$2.43B 337.92M USD | $36.6M 5.09M USD | $11.01 1.53 USD | $12.13 1.69 USD | $2.43B 337.92M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.59 0.36 USD |
0
|
$2.42B 336.94M USD | $19.77M 2.75M USD | $2.57 0.36 USD | $2.62 0.36 USD | $2.42B 336.94M USD | 86.33 | $0.03 0.004 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $41.95 11.19 USD |
-2.44
|
$1.26B 335.73M USD | $74.74K 19.94K USD | $41.6 11.1 USD | $42.9 11.44 USD | $1.26B 335.73M USD | 16.32 | $2.57 0.69 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.82 1.37 USD |
-0.41
|
$2.41B 335.4M USD | $6.2M 862.01K USD | $9.74 1.35 USD | $9.9 1.38 USD | $2.41B 335.4M USD | 0 | -$0.12 -0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.61B 333.36M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.61B 333.36M USD | 0 | -$0.02 -0.002 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-1.59
|
$439.71M 329.54M USD | $130.1K 97.5K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.16 | $0.06 0.04 USD | |
| SNDL SNDL | $1.28 — |
-3.76
|
$329.34M — | $1.18M — | $1.27 — | $1.33 — | $329.34M — | 0 | -$0.3 — | |
| GFPT Public Company Limited GFPT.BK | $9.3 0.26 USD |
-0.53
|
$11.66B 328.1M USD | $1.75M 49.31K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.66B 328.1M USD | 5.43 | $1.71 0.05 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.6 0.3 USD |
-1.74
|
$10.44B 327.71M USD | $5.67M 178.19K USD | $9.57 0.3 USD | $9.87 0.31 USD | $10.44B 327.71M USD | 6.90 | $1.39 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.27 1.85 USD |
+0.08
|
$2.35B 327.34M USD | $6.29M 875.18K USD | $13.2 1.84 USD | $13.56 1.89 USD | $2.35B 327.34M USD | 78.05 | $0.17 0.02 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.3 1.31 USD |
-0.12
|
$10.26B 325.97M USD | $694.97K 22.08K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.26B 325.97M USD | 13.15 | $3.14 0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-0.71
|
$2.34B 325.33M USD | $14.96M 2.08M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.34B 325.33M USD | 0 | -$0.08 -0.01 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.24 0.86 USD |
-0.7
|
$1.6B 324.59M USD | $4.3M 871.13K USD | $4.13 0.84 USD | $4.31 0.87 USD | $1.6B 324.59M USD | 13.67 | $0.31 0.06 USD | |
| ZUMING BEAN 003030.SZ | $18.34 2.55 USD |
-1.87
|
$2.33B 324.27M USD | $1.66M 230.95K USD | $18.25 2.54 USD | $18.78 2.61 USD | $2.33B 324.27M USD | 0 | -$0.33 -0.04 USD | |
| Bonduelle SCA BON.PA | $8.84 9.66 USD |
+8.33
|
$294.38M 321.8M USD | $93.83K 102.57K USD | $8.1 8.85 USD | $8.92 9.75 USD | $294.38M 321.8M USD | 0 | -$3.41 -3.7 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.73 2.47 USD |
0
|
$2.31B 320.92M USD | $1.13M 157.71K USD | $17.56 2.44 USD | $17.9 2.49 USD | $2.31B 320.92M USD | 22.73 | $0.78 0.11 USD | |
| Sanford Limited SAN.NZ | $5.56 3.43 USD |
+0.36
|
$519.89M 320.82M USD | $16.08K 9.92K USD | $5.55 3.42 USD | $5.56 3.43 USD | $519.89M 320.82M USD | 26.47 | $0.21 0.13 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $219.89 2.66 USD |
-2.62
|
$26.21B 317.12M USD | $2.45M 29.58K USD | $217.9 2.64 USD | $229.14 2.77 USD | $26.21B 317.12M USD | 23.12 | $9.51 0.12 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.83 0.39 USD |
+1.1
|
$1.46B 311.17M USD | $180.2K 38.32K USD | $1.78 0.38 USD | $1.84 0.39 USD | $1.46B 311.17M USD | 7.62 | $0.24 0.05 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.57 0.77 USD |
-2.28
|
$2.23B 310.64M USD | $10.95M 1.52M USD | $5.52 0.77 USD | $5.75 0.8 USD | $2.23B 310.64M USD | 0 | -$0.53 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.3 1.15 USD |
-1.54
|
$2.22B 309.16M USD | $1.85M 256.66K USD | $8.3 1.15 USD | $8.45 1.17 USD | $2.22B 309.16M USD | 69.16 | $0.12 0.02 USD | |
| European Wax Center EWCZ | $5.6 — |
-3.11
|
$309.15M — | $641.92K — | $5.55 — | $5.81 — | $309.15M — | 28.00 | $0.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||