Ergebnisseite 8 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
+0.8
|
$13.88B 441.19M USD | $263.51K 8.37K USD | $124.5 3.96 USD | $125.5 3.99 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
0
|
$708.64M 437.3M USD | $90.89K 56.08K USD | $4.89 3.02 USD | $4.95 3.05 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.96 1.11 USD |
-1.24
|
$3.13B 435.23M USD | $5M 695.81K USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.13B 435.23M USD | 21.51 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.33 2.13 USD |
-1.54
|
$3.11B 433.12M USD | $4.36M 606.25K USD | $15.25 2.12 USD | $15.52 2.16 USD | $3.11B 433.12M USD | 20.17 | $0.76 0.11 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$394.65M 431.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.65M 431.41M USD | 7.44 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.54
|
$392.51M 429.07M USD | $61.57K 67.3K USD | $3.62 3.96 USD | $3.7 4.04 USD | $392.51M 429.07M USD | 7.46 | $0.49 0.54 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.7 2.74 USD |
-1.35
|
$3.08B 428.65M USD | $831.68K 115.64K USD | $19.57 2.72 USD | $19.95 2.77 USD | $3.08B 428.65M USD | 19.31 | $1.02 0.14 USD | |
| Ganso Co., Ltd. 603886.SS | $12.84 1.79 USD |
-0.47
|
$3.08B 428.48M USD | $898.3K 124.9K USD | $12.77 1.78 USD | $12.92 1.8 USD | $3.08B 428.48M USD | 13.23 | $0.97 0.13 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
-0.81
|
$391.81M 428.31M USD | $4.25K 4.64K USD | $2.44 2.67 USD | $2.48 2.71 USD | $391.81M 428.31M USD | 20.50 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
-0.4
|
$391.81M 428.31M USD | $52.39K 57.27K USD | $2.46 2.69 USD | $2.49 2.72 USD | $391.81M 428.31M USD | 20.58 | $0.12 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-0.52
|
$3.06B 425.38M USD | $7.29M 1.01M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.06B 425.38M USD | 54.28 | $0.07 0.009 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.94 6.39 USD |
-1.56
|
$1.58B 421.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 421.72M USD | 82.55 | $0.29 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.05 1.68 USD |
+0.84
|
$3.01B 418.87M USD | $5.43M 754.32K USD | $12.03 1.67 USD | $12.4 1.72 USD | $3.01B 418.87M USD | 46.34 | $0.26 0.04 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.76 3.3 USD |
-1.57
|
$2.99B 415.73M USD | $670.9K 93.28K USD | $23.6 3.28 USD | $24.12 3.35 USD | $2.99B 415.73M USD | 36.00 | $0.66 0.09 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.11 4.5 USD |
+0.67
|
$378.37M 413.61M USD | $420 459.12 USD | $4.05 4.42 USD | $4.13 4.51 USD | $378.37M 413.61M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.1
|
$2.94B 408.79M USD | $2.64M 366.52K USD | $10.13 1.41 USD | $10.31 1.43 USD | $2.94B 408.79M USD | 0 | -$0.17 -0.02 USD | |
| Select Harvests Limited SHV.AX | $4.34 2.87 USD |
-1.36
|
$616.75M 408.2M USD | $68.57K 45.38K USD | $4.32 2.86 USD | $4.43 2.93 USD | $616.75M 408.2M USD | 18.86 | $0.23 0.15 USD | |
| S H Kelkar and Company Limited SHK.NS | $243.24 2.94 USD |
-0.36
|
$33.67B 407.35M USD | $73.23K 885.95 USD | $240.1 2.9 USD | $247.8 3 USD | $33.67B 407.35M USD | 45.29 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.84 1.93 USD |
-0.47
|
$33.32B 403.17M USD | $1.11M 13.37K USD | $159.36 1.93 USD | $164.6 1.99 USD | $33.32B 403.17M USD | 30.27 | $5.28 0.06 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.27 1.12 USD |
-1.5
|
$1.89B 402.62M USD | $1.2K 255.16 USD | $5.27 1.12 USD | $5.3 1.13 USD | $1.89B 402.62M USD | 13.86 | $0.38 0.08 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.21 1 USD |
-0.96
|
$2.89B 401.32M USD | $2.45M 340.56K USD | $7.2 1 USD | $7.27 1.01 USD | $2.89B 401.32M USD | 103.00 | $0.07 0.009 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.48 6.27 USD |
-0.07
|
$1.89B 401.17M USD | $8.1K 1.72K USD | $29.48 6.27 USD | $29.5 6.27 USD | $1.89B 401.17M USD | 19.91 | $1.48 0.31 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
-1.73
|
$2.88B 401.05M USD | $6.74M 936.86K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.88B 401.05M USD | 0 | -$0.06 -0.008 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.01 — |
+3.35
|
$399.46M — | $74.81K — | $3.91 — | $4.01 — | $399.46M — | 7.16 | $0.56 — | |
| Royal Group Co.,Ltd. 002329.SZ | $3.45 0.48 USD |
-2.27
|
$2.87B 399.3M USD | $11.55M 1.61M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.87B 399.3M USD | 0 | -$0.81 -0.1 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $93.57K 687.98 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
-0.91
|
$363.53M 397.38M USD | $1.37K 1.5K USD | $3.24 3.54 USD | $3.28 3.59 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $18.3 13.58 USD |
+0.05
|
$532.05M 394.81M USD | $31.55K 23.41K USD | $18.1 13.43 USD | $18.48 13.71 USD | $532.05M 394.81M USD | 7.03 | $2.6 1.93 USD | |
| Atria Oyj ATRAV.HE | $13.15 14.37 USD |
+2.73
|
$361.01M 394.63M USD | $5.63K 6.15K USD | $12.95 14.16 USD | $13.15 14.37 USD | $361.01M 394.63M USD | 8.27 | $1.59 1.74 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.88 0.68 USD |
+0.83
|
$2.84B 394.48M USD | $21.41M 2.98M USD | $4.77 0.66 USD | $4.92 0.68 USD | $2.84B 394.48M USD | 0 | -$0.4 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.08 4.46 USD |
+0.12
|
$360.58M 394.16M USD | $83.66K 91.46K USD | $4.03 4.4 USD | $4.13 4.51 USD | $360.58M 394.16M USD | 20.39 | $0.2 0.22 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.11 1.13 USD |
-1.7
|
$2.83B 393.5M USD | $3.76M 523.26K USD | $8.1 1.13 USD | $8.25 1.15 USD | $2.83B 393.5M USD | 0 | -$0.81 -0.1 USD | |
| Nu Skin Enterprises NUS | $7.77 — |
-2.26
|
$392.83M — | $459.71K — | $7.71 — | $7.93 — | $392.83M — | 0 | -$0.78 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.31 1.08 USD |
0
|
$1.94B 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 392.34M USD | 10.01 | $0.53 0.11 USD | |
| Oatly Group AB OTLY | $12.47 — |
-4.22
|
$389.66M — | $71.83K — | $12.41 — | $13.13 — | $389.66M — | 0 | -$5.8 — | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.28
|
$350.85M 383.52M USD | $15.56K 17K USD | $7.1 7.76 USD | $7.14 7.8 USD | $350.85M 383.52M USD | 44.37 | $0.16 0.17 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.56 0.49 USD |
-1.11
|
$2.75B 381.78M USD | $4.51M 627.14K USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.75B 381.78M USD | 0 | -$0.32 -0.04 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $39.75 10.6 USD |
-1.73
|
$1.43B 381.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 381.54M USD | 32.85 | $1.21 0.32 USD | |
| Lifeway Foods LWAY | $24.7 — |
-1.52
|
$381.3M — | $38.24K — | $24.5 — | $25.33 — | $381.3M — | 37.42 | $0.66 — | |
| SISB Public Company Limited SISB.BK | $14.4 0.41 USD |
+2.13
|
$13.54B 380.87M USD | $203.75K 5.73K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.54B 380.87M USD | 15.00 | $0.96 0.03 USD | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
+0.66
|
$11.97B 380.3M USD | $634.53K 20.16K USD | $15.1 0.48 USD | $15.3 0.49 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.15 3.91 USD |
-1.5
|
$2.74B 380.29M USD | $964K 134.04K USD | $28.03 3.9 USD | $28.58 3.97 USD | $2.74B 380.29M USD | 38.04 | $0.74 0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
+0.37
|
$12.1B 380.15M USD | $40.25M 1.26M USD | $2.67 0.08 USD | $2.75 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.7 0.85 USD |
+0.23
|
$3.89B 379.24M USD | $535.88K 52.31K USD | $8.55 0.83 USD | $8.84 0.86 USD | $3.89B 379.24M USD | 33.46 | $0.26 0.03 USD | |
| XIN AGRI DEV 600359.SS | $7.13 0.99 USD |
+0.56
|
$2.72B 378.22M USD | $7.75M 1.08M USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 378.22M USD | 237.66 | $0.03 0.004 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
+8.08
|
$3.84B 375.16M USD | $41.36K 4.04K USD | $118 11.52 USD | $127.2 12.42 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.01
|
$1.47B 373.19M USD | $13.95K 3.55K USD | $59.1 15.02 USD | $61.2 15.56 USD | $1.47B 373.19M USD | 4.25 | $14.11 3.59 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.31 1.02 USD |
-7.35
|
$2.67B 371.86M USD | $23.25M 3.23M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.67B 371.86M USD | 0 | -$0.25 -0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.05 4.6 USD |
-6.9
|
$2.66B 369.46M USD | $2.49M 345.83K USD | $32.86 4.57 USD | $35 4.87 USD | $2.66B 369.46M USD | 165.25 | $0.2 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $1.44M 40.44K USD | $10 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| WANXIANG DONEED 600371.SS | $9.08 1.26 USD |
-0.98
|
$2.66B 369.38M USD | $3.59M 498.82K USD | $9.07 1.26 USD | $9.21 1.28 USD | $2.66B 369.38M USD | 64.85 | $0.14 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.65 0.29 USD |
+0.3
|
$30.44B 368.31M USD | $280.74K 3.4K USD | $23.09 0.28 USD | $23.67 0.29 USD | $30.44B 368.31M USD | 0 | -$0.12 -0.001 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $46K 5.88K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $12.1K 9.07K USD | $0.8499 0.64 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.48 1.87 USD |
-1.25
|
$2.63B 365.46M USD | $1.83M 254.62K USD | $13.44 1.87 USD | $13.68 1.9 USD | $2.63B 365.46M USD | 26.43 | $0.51 0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.69 0.51 USD |
-2.38
|
$2.62B 364.85M USD | $5.69M 791.35K USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.62B 364.85M USD | 0 | -$0.02 -0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.41 0.28 USD |
-0.68
|
$30.15B 364.73M USD | $3.52M 42.54K USD | $23.08 0.28 USD | $23.87 0.29 USD | $30.15B 364.73M USD | 0 | -$0.12 -0.001 USD | |
| HAI NAN YEDAO 600238.SS | $5.83 0.81 USD |
-1.35
|
$2.61B 363.32M USD | $5.66M 786.49K USD | $5.8 0.81 USD | $6.04 0.84 USD | $2.61B 363.32M USD | 0 | -$0.29 -0.04 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.24 1.06 USD |
+0.19
|
$1.79B 362.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.24M USD | 8.59 | $0.61 0.12 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.45 1.35 USD |
0
|
$11.34B 360.32M USD | $31.18K 990.75 USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.34B 360.32M USD | 16.07 | $2.64 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.89 1.51 USD |
-1.63
|
$2.56B 356.14M USD | $4.09M 568.3K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.56B 356.14M USD | 68.06 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.16 2.25 USD |
-2
|
$2.54B 353.56M USD | $2.44M 339.61K USD | $16.09 2.24 USD | $16.43 2.28 USD | $2.54B 353.56M USD | 26.49 | $0.61 0.08 USD | |
| B&G Foods BGS | $4.37 — |
-0.91
|
$351.91M — | $1.88M — | $4.37 — | $4.5 — | $351.91M — | 0 | -$2.64 — | |
| Vasta Platform VSTA | $4.26 — |
-1.96
|
$350.52M — | $15.11K — | $4.18 — | $4.5 — | $350.52M — | 4.25 | $1 — | |
| Ta Ann Holdings Berhad 5012.KL | $3.74 0.8 USD |
-1.06
|
$1.65B 350.27M USD | $132.9K 28.26K USD | $3.74 0.8 USD | $3.78 0.8 USD | $1.65B 350.27M USD | 8.90 | $0.42 0.09 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.15 1.97 USD |
+6.63
|
$2.51B 349.04M USD | $27.12M 3.77M USD | $13.77 1.91 USD | $14.6 2.03 USD | $2.51B 349.04M USD | 83.23 | $0.17 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.21 1 USD |
-2.17
|
$2.5B 347.49M USD | $11.86M 1.65M USD | $7.2 1 USD | $7.39 1.03 USD | $2.5B 347.49M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.12 3.49 USD |
-1.1
|
$2.48B 344.43M USD | $326.4K 45.38K USD | $25.02 3.48 USD | $25.32 3.52 USD | $2.48B 344.43M USD | 35.88 | $0.7 0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $41.95 11.19 USD |
-2.44
|
$1.29B 344.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 344.14M USD | 16.32 | $2.57 0.69 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.25 0.71 USD |
-0.22
|
$10.82B 343.83M USD | $711.98K 22.62K USD | $22.15 0.7 USD | $22.35 0.71 USD | $10.82B 343.83M USD | 14.17 | $1.57 0.05 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.61 3.42 USD |
-0.97
|
$2.47B 343.72M USD | $582.3K 80.96K USD | $24.29 3.38 USD | $25.09 3.49 USD | $2.47B 343.72M USD | 0 | -$0.84 -0.1 USD | |
| SNDL SNDL | $1.28 — |
-3.76
|
$342.2M — | $1.18M — | $1.27 — | $1.33 — | $342.2M — | 0 | -$0.29 — | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.61B 341.6M USD | $48.6K 10.33K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| ST LONTRUE 300175.SZ | $5.19 0.72 USD |
-0.76
|
$2.44B 339.75M USD | $2.34M 325.17K USD | $5.17 0.72 USD | $5.24 0.73 USD | $2.44B 339.75M USD | 0 | -$0.1 -0.01 USD | |
| DAHU 600257.SS | $5.07 0.7 USD |
-1.74
|
$2.44B 339.25M USD | $8.02M 1.12M USD | $5.06 0.7 USD | $5.18 0.72 USD | $2.44B 339.25M USD | 0 | -$0.15 -0.02 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-0.67
|
$452.26M 338.95M USD | $71.3K 53.44K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $452.26M 338.95M USD | 10.57 | $0.07 0.05 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.3 1.02 USD |
+0.14
|
$2.42B 337.07M USD | $8.84M 1.23M USD | $7.29 1.01 USD | $7.68 1.07 USD | $2.42B 337.07M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.82 1.37 USD |
0
|
$2.4B 334.04M USD | $2.54M 353.62K USD | $9.7 1.35 USD | $9.85 1.37 USD | $2.4B 334.04M USD | 0 | -$0.12 -0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.6 0.3 USD |
-1.74
|
$10.62B 333.51M USD | $5.67M 178.19K USD | $9.57 0.3 USD | $9.87 0.31 USD | $10.62B 333.51M USD | 6.90 | $1.39 0.04 USD | |
| KAICHUANG INT'L 600097.SS | $9.93 1.38 USD |
-1.68
|
$2.39B 332.66M USD | $2.36M 327.88K USD | $9.89 1.38 USD | $10.12 1.41 USD | $2.39B 332.66M USD | 36.77 | $0.27 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.54 0.35 USD |
-1.92
|
$2.38B 330.44M USD | $14.14M 1.97M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.38B 330.44M USD | 84.66 | $0.03 0.004 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.61
|
$439.71M 329.54M USD | $105K 78.69K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.45 1.32 USD |
+0.36
|
$10.28B 326.76M USD | $526.73K 16.74K USD | $41.2 1.31 USD | $41.65 1.32 USD | $10.28B 326.76M USD | 13.20 | $3.14 0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.24 0.86 USD |
-0.7
|
$1.6B 324.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 324.59M USD | 13.67 | $0.31 0.06 USD | |
| GFPT Public Company Limited GFPT.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $620.65K 17.46K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.54B 324.57M USD | 5.38 | $1.71 0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $218.13 2.64 USD |
-0.8
|
$26.7B 323.04M USD | $580.5K 7.02K USD | $215.55 2.61 USD | $223.6 2.71 USD | $26.7B 323.04M USD | 22.96 | $9.5 0.11 USD | |
| Bonduelle SCA BON.PA | $8.84 9.66 USD |
+8.33
|
$294.38M 321.8M USD | $93.83K 102.57K USD | $8.1 8.85 USD | $8.92 9.75 USD | $294.38M 321.8M USD | 0 | -$3.41 -3.7 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
-0.18
|
$518.96M 320.25M USD | $650 401.11 USD | $5.55 3.42 USD | $5.56 3.43 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.89 1.51 USD |
-5.3
|
$2.3B 320M USD | $18.14M 2.52M USD | $10.84 1.51 USD | $11.38 1.58 USD | $2.3B 320M USD | 0 | -$0.59 -0.08 USD | |
| European Wax Center EWCZ | $5.6 — |
-3.11
|
$319.09M — | $641.92K — | $5.55 — | $5.81 — | $319.09M — | 29.47 | $0.19 — | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.11 0.57 USD |
-1.67
|
$2.28B 317.6M USD | $9.43M 1.31M USD | $4.09 0.57 USD | $4.19 0.58 USD | $2.28B 317.6M USD | 0 | -$0.08 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.53 2.44 USD |
-1.13
|
$2.28B 317.3M USD | $542.62K 75.45K USD | $17.46 2.43 USD | $17.79 2.47 USD | $2.28B 317.3M USD | 22.47 | $0.78 0.11 USD | |
| ZUMING BEAN 003030.SZ | $18.01 2.5 USD |
-1.8
|
$2.25B 312.47M USD | $1.42M 197.25K USD | $17.85 2.48 USD | $18.4 2.56 USD | $2.25B 312.47M USD | 0 | -$0.33 -0.04 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
-1.64
|
$1.44B 306.07M USD | $77.8K 16.54K USD | $1.79 0.38 USD | $1.83 0.39 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.34 1.16 USD |
+0.48
|
$2.2B 305.86M USD | $941.73K 130.94K USD | $8.3 1.15 USD | $8.4 1.17 USD | $2.2B 305.86M USD | 69.50 | $0.12 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.15 2.39 USD |
+0.26
|
$9.73B 305.57M USD | $98.6K 3.1K USD | $75.4 2.37 USD | $76.75 2.41 USD | $9.73B 305.57M USD | 0 | -$29.14 -0.9 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.79 0.94 USD |
+10.05
|
$2.18B 303.17M USD | $8.14M 1.13M USD | $6.79 0.94 USD | $6.79 0.94 USD | $2.18B 303.17M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.55 0.77 USD |
-0.36
|
$2.18B 302.46M USD | $5.23M 727.41K USD | $5.51 0.77 USD | $5.61 0.78 USD | $2.18B 302.46M USD | 0 | -$0.53 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||