Ergebnisseite 7 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥4.37B 644.23M USD | CN¥6.71M 989.66K USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥4.37B 644.23M USD | 42.07 | CN¥0.13 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
+0.75
|
CA$866.39M 642.91M USD | CA$184.52K 136.93K USD | CA$6.67 4.95 USD | CA$6.75 5.01 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.89 2.49 USD |
-0.12
|
CN¥4.35B 642.42M USD | CN¥4.46M 658.31K USD | CN¥16.79 2.48 USD | CN¥17.24 2.54 USD | CN¥4.35B 642.42M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.20 1.36 USD |
-2.02
|
CN¥4.35B 642.3M USD | CN¥3.76M 554.45K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥4.35B 642.3M USD | 31.72 | CN¥0.29 0.04 USD | ||
Village Super Market
VLGEA
US
|
$42.06 — |
+1.03
|
$622.75M — | $53.76K — | $41.16 — | $42.70 — | $622.75M — | 11.88 | $3.54 — |
|
|
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.24 1.36 USD |
+0.33
|
CN¥4.20B 619.5M USD | CN¥1.78M 263.25K USD | CN¥9.13 1.35 USD | CN¥9.26 1.37 USD | CN¥4.20B 619.5M USD | 102.66 | CN¥0.09 0.01 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.40 4.82 USD |
+4.28
|
TRY 19.60B 615.54M USD | TRY 1.34M 42.04K USD | TRY 145.70 4.58 USD | TRY 157.60 4.95 USD | TRY 19.60B 615.54M USD | 0 | -TRY 21.76 -0.6 USD | ||
Rogers Sugar
RSGUF
US
|
$4.77 — |
0
|
$613.15M — | $1.01K — | $4.67 — | $4.70 — | $613.15M — | 12.55 | $0.38 — |
|
|
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥4.15B 612.45M USD | CN¥10.26M 1.51M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥4.15B 612.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥4.13B 609.59M USD | CN¥3.16M 466.34K USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥4.13B 609.59M USD | 21.00 | CN¥0.46 0.07 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.50 0.3 USD |
-1.32
|
R$3.01B 609.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 609.41M USD | 4.16 | R$0.36 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.42 0.8 USD |
0
|
CN¥4.06B 599.46M USD | CN¥36.12M 5.33M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥4.06B 599.46M USD | 271.00 | CN¥0.02 0.002 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.87 1.01 USD |
+3.78
|
CN¥4.03B 594.66M USD | CN¥8.44M 1.24M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥4.03B 594.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.14 1.35 USD |
-1.4
|
CN¥4.03B 594.45M USD | CN¥2.90M 428.45K USD | CN¥9.11 1.34 USD | CN¥9.30 1.37 USD | CN¥4.03B 594.45M USD | 17.92 | CN¥0.51 0.08 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.77 1.59 USD |
+1.6
|
CN¥3.94B 581.8M USD | CN¥11.65M 1.72M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥3.94B 581.8M USD | 538.50 | CN¥0.02 0.002 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.26 3.43 USD |
-1.77
|
CN¥3.94B 581.17M USD | CN¥1.87M 275.68K USD | CN¥23.20 3.42 USD | CN¥23.80 3.51 USD | CN¥3.94B 581.17M USD | 18.91 | CN¥1.23 0.18 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.46 6.3 USD |
+0.74
|
€501.89M 579.35M USD | €396.00 457.12 USD | €0.00 0 USD | €0.00 0 USD | €501.89M 579.35M USD | 0 | -€0.08 -0.09 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.23 1.56 USD |
0
|
A$829.22M 579.26M USD | A$1.68M 1.17M USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$829.22M 579.26M USD | 24.77 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.38 0.96 USD |
+1.1
|
A$828.80M 578.98M USD | A$150.51K 105.14K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$828.80M 578.98M USD | 7.63 | A$0.18 0.13 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.83 1.45 USD |
-2.19
|
CN¥3.91B 577.23M USD | CN¥5.14M 758.49K USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥3.91B 577.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥3.90B 575.9M USD | CN¥25.34M 3.74M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gaotu Techedu
GOTU
US
|
$2.44 — |
+2.52
|
$573.54M — | $331.55K — | $2.23 — | $2.45 — | $573.54M — | 0 | -$0.12 — |
|
|
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥3.85B 567.32M USD | CN¥1.94M 285.61K USD | CN¥9.72 1.43 USD | CN¥9.94 1.47 USD | CN¥3.85B 567.32M USD | 0 | -CN¥0.69 -0.1 USD | ||
Honest
HNST
US
|
$5.20 — |
+0.58
|
$567.24M — | $2.91M — | $5.06 — | $5.26 — | $567.24M — | 7.53 | $0.69 — |
|
|
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.83B 565.38M USD | CN¥56.23M 8.3M USD | CN¥7.11 1.05 USD | CN¥7.55 1.11 USD | CN¥3.83B 565.38M USD | 30.25 | CN¥0.24 0.04 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.80 0.57 USD |
-0.71
|
R$2.78B 562.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 562.81M USD | 7.17 | R$0.39 0.08 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.97 2.65 USD |
-1.8
|
CN¥3.80B 561.31M USD | CN¥2.83M 418.04K USD | CN¥17.86 2.64 USD | CN¥18.28 2.7 USD | CN¥3.80B 561.31M USD | 18.15 | CN¥0.99 0.15 USD | ||
Cogna Educação
COGNY
US
|
$0.28 — |
0
|
$561.26M — | $21.48K — | $0.28 — | $0.28 — | $561.26M — | 4.00 | $0.07 — |
|
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.84 19.92 USD |
+0.11
|
CA$751.65M 557.77M USD | CA$50.46K 37.44K USD | CA$26.80 19.89 USD | CA$26.88 19.95 USD | CA$751.65M 557.77M USD | 22.00 | CA$1.22 0.91 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥3.77B 556.66M USD | CN¥4.11M 606.06K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥3.77B 556.66M USD | 86.44 | CN¥0.09 0.01 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.90 1.61 USD |
-6.59
|
CN¥3.77B 556.06M USD | CN¥68.08M 10.05M USD | CN¥10.62 1.57 USD | CN¥11.88 1.75 USD | CN¥3.77B 556.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥3.75B 552.7M USD | CN¥30.56M 4.51M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥3.75B 552.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.78 1.89 USD |
-3.26
|
CN¥3.74B 551.7M USD | CN¥55.08M 8.13M USD | CN¥12.24 1.81 USD | CN¥13.48 1.99 USD | CN¥3.74B 551.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.00 0.23 USD |
+1.01
|
₹45.39B 549.13M USD | ₹4.62M 55.89K USD | ₹18.90 0.23 USD | ₹19.20 0.23 USD | ₹45.39B 549.13M USD | 15.44 | ₹1.23 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.36 3.45 USD |
-0.13
|
CN¥3.72B 548.87M USD | CN¥1.18M 173.93K USD | CN¥23.18 3.42 USD | CN¥23.65 3.49 USD | CN¥3.72B 548.87M USD | 24.08 | CN¥0.97 0.14 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.55 3.74 USD |
+2.02
|
NZ$960.09M 547.9M USD | NZ$152.76K 87.18K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$960.09M 547.9M USD | 11.49 | NZ$0.57 0.33 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.37 6.2 USD |
-1.47
|
€473.80M 546.92M USD | €103.17K 119.1K USD | €5.41 6.24 USD | €5.50 6.35 USD | €473.80M 546.92M USD | 8.94 | €0.60 0.69 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.64 5.85 USD |
-1.49
|
CN¥3.70B 545.2M USD | CN¥847.00K 124.97K USD | CN¥39.61 5.84 USD | CN¥40.24 5.94 USD | CN¥3.70B 545.2M USD | 17.23 | CN¥2.30 0.34 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥3.67B 542.23M USD | CN¥8.25M 1.22M USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥3.67B 542.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.46 4.37 USD |
+1.27
|
CN¥3.61B 532.22M USD | CN¥2.50M 336.54K USD | CN¥28.77 4.24 USD | CN¥29.78 4.39 USD | CN¥3.61B 532.22M USD | 12.54 | CN¥2.36 0.35 USD | ||
Minerva
MRVSY
US
|
$2.12 — |
+1.92
|
$525.61M — | $3.01K — | $2.10 — | $2.12 — | $525.61M — | 7.31 | $0.29 — |
|
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 2.09M 58.88K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 14.59 | THB 0.98 0.03 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
-0.38
|
€446.66M 515.6M USD | €3.23K 3.72K USD | €15.66 18.08 USD | €16.00 18.47 USD | €446.66M 515.6M USD | 9.70 | €1.63 1.88 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥3.48B 514.15M USD | CN¥2.98M 439.17K USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥3.48B 514.15M USD | 23.65 | CN¥0.38 0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
+2.1
|
MYR 2.40B 511.2M USD | MYR 724.90K 154.14K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 2.39B 507.25M USD | MYR 15.80K 3.36K USD | MYR 2.40 0.51 USD | MYR 2.42 0.51 USD | MYR 2.39B 507.25M USD | 13.44 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.41 1.15 USD |
0
|
MYR 2.38B 506.66M USD | MYR 107.30K 22.82K USD | MYR 5.39 1.15 USD | MYR 5.47 1.16 USD | MYR 2.38B 506.66M USD | 10.01 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.72 0.99 USD |
+2.75
|
CN¥3.40B 501.51M USD | CN¥13.78M 2.03M USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥3.40B 501.51M USD | 0 | -CN¥1.86 -0.2 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
-1.29
|
€433.42M 500.31M USD | €654.94K 756.02K USD | €2.96 3.41 USD | €3.09 3.57 USD | €433.42M 500.31M USD | 0 | -€0.23 -0.2 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.57 1.8 USD |
+16.29
|
A$715.32M 499.7M USD | A$5.90M 4.12M USD | A$2.55 1.78 USD | A$2.84 1.98 USD | A$715.32M 499.7M USD | 64.25 | A$0.04 0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.67 1.96 USD |
+0.21
|
R$2.46B 498.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 498.72M USD | 23.02 | R$0.42 0.09 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.66 0.78 USD |
+2.52
|
MYR 2.34B 498.13M USD | MYR 109.60K 23.3K USD | MYR 3.59 0.76 USD | MYR 3.67 0.78 USD | MYR 2.34B 498.13M USD | 22.87 | MYR 0.16 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹19.14 0.23 USD |
+4.02
|
₹40.74B 492.88M USD | ₹5.93M 71.69K USD | ₹18.52 0.22 USD | ₹19.25 0.23 USD | ₹40.74B 492.88M USD | 0 | -₹2.84 -0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹324.10 3.92 USD |
-0.17
|
₹40.52B 490.19M USD | ₹939.35K 11.36K USD | ₹322.50 3.9 USD | ₹332.31 4.02 USD | ₹40.52B 490.19M USD | 32.05 | ₹10.11 0.12 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.54 11.01 USD |
+0.53
|
€420.82M 485.77M USD | €41.55K 47.97K USD | €9.49 10.95 USD | €9.66 11.15 USD | €420.82M 485.77M USD | 15.90 | €0.60 0.69 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥3.29B 485.02M USD | CN¥21.79M 3.21M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥3.29B 485.02M USD | 112.50 | CN¥0.02 0.002 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥3.27B 482.73M USD | CN¥25.69M 3.79M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥3.27B 482.73M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.85 1.01 USD |
-3.11
|
CN¥3.26B 481.43M USD | CN¥10.71M 1.58M USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥3.25B 480.14M USD | CN¥23.56M 3.48M USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥3.25B 480.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.46 1.99 USD |
+0.45
|
CN¥3.23B 476.64M USD | CN¥4.37M 645.36K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.23B 476.64M USD | 35.42 | CN¥0.38 0.06 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.21B 473.96M USD | CN¥36.36M 5.37M USD | CN¥5.71 0.84 USD | CN¥5.98 0.88 USD | CN¥3.21B 473.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥3.20B 471.62M USD | CN¥24.30M 3.58M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.20B 471.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.55 2 USD |
-0.81
|
CN¥3.19B 470.23M USD | CN¥14.26M 2.1M USD | CN¥13.43 1.98 USD | CN¥13.97 2.06 USD | CN¥3.19B 470.23M USD | 150.55 | CN¥0.09 0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.70 1.28 USD |
-0.46
|
CN¥3.18B 469.64M USD | CN¥8.31M 1.23M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.18B 469.64M USD | 24.85 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.18 0.41 USD |
+0.32
|
HK$3.67B 468.62M USD | HK$14.25K 1.82K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$3.67B 468.62M USD | 19.87 | HK$0.16 0.02 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹475.50 5.75 USD |
+3.03
|
₹38.49B 465.62M USD | ₹98.69K 1.19K USD | ₹459.90 5.56 USD | ₹480.80 5.82 USD | ₹38.49B 465.62M USD | 18.93 | ₹25.11 0.3 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.43 7.42 USD |
-0.23
|
€395.53M 456.58M USD | €529.00 610.64 USD | €0.00 0 USD | €0.00 0 USD | €395.53M 456.58M USD | 6.84 | €0.94 1.09 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.60 2.01 USD |
+1.42
|
CN¥3.06B 451.9M USD | CN¥3.85M 567.33K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥3.06B 451.9M USD | 680.00 | CN¥0.02 0.002 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
0
|
$451.69M — | $2.00K — | $0.78 — | $0.79 — | $451.69M — | 0 | -$0.07 — |
|
|
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.46 4.64 USD |
-0.79
|
CN¥3.06B 451M USD | CN¥1.94M 285.86K USD | CN¥30.80 4.54 USD | CN¥31.68 4.67 USD | CN¥3.06B 451M USD | 49.15 | CN¥0.64 0.09 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.66 1.43 USD |
-1.93
|
CN¥3.05B 449.71M USD | CN¥4.50M 664.21K USD | CN¥9.65 1.42 USD | CN¥9.82 1.45 USD | CN¥3.05B 449.71M USD | 26.10 | CN¥0.37 0.05 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥3.05B 449.7M USD | CN¥3.74M 551.56K USD | CN¥5.83 0.86 USD | CN¥5.93 0.87 USD | CN¥3.05B 449.7M USD | 19.66 | CN¥0.30 0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.16 3.56 USD |
+0.88
|
CN¥3.04B 448.58M USD | CN¥579.30K 85.47K USD | CN¥23.48 3.46 USD | CN¥24.24 3.58 USD | CN¥3.04B 448.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.08 1.78 USD |
-3.05
|
CN¥3.02B 445.59M USD | CN¥4.67M 688.45K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥3.02B 445.59M USD | 30.97 | CN¥0.39 0.06 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 115.50 11.27 USD |
+1.49
|
SEK 4.55B 444.2M USD | SEK 39.28K 3.83K USD | SEK 114.70 11.2 USD | SEK 117.90 11.51 USD | SEK 4.55B 444.2M USD | 10.49 | SEK 11.01 1.07 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.07 2.37 USD |
-0.31
|
CN¥2.97B 438.4M USD | CN¥1.15M 169.18K USD | CN¥16.00 2.36 USD | CN¥16.29 2.4 USD | CN¥2.97B 438.4M USD | 30.32 | CN¥0.53 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥2.96B 436.26M USD | CN¥3.80M 560.88K USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥2.96B 436.26M USD | 13.84 | CN¥0.57 0.08 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.55 2.44 USD |
-5.81
|
CN¥2.94B 433.21M USD | CN¥35.93M 5.3M USD | CN¥16.38 2.42 USD | CN¥17.28 2.55 USD | CN¥2.94B 433.21M USD | 827.50 | CN¥0.02 0.002 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.41 7.39 USD |
+0.23
|
€372.28M 429.74M USD | €173.43K 200.2K USD | €6.36 7.34 USD | €6.54 7.55 USD | €372.28M 429.74M USD | 0 | -€0.04 -0.04 USD | ||
Vital Farms
VITL
US
|
$10.01 — |
-0.45
|
$429.57M — | $1.77M — | $9.80 — | $10.32 — | $429.57M — | 0 | -$0.56 — |
|
|
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥2.91B 428.9M USD | CN¥10.67M 1.57M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥2.91B 428.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹379.60 4.59 USD |
+0.88
|
₹35.23B 426.17M USD | ₹54.09K 654.34 USD | ₹377.50 4.57 USD | ₹383.45 4.64 USD | ₹35.23B 426.17M USD | 30.53 | ₹12.43 0.15 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.67 1.72 USD |
+0.43
|
CN¥2.89B 425.83M USD | CN¥2.06M 303.23K USD | CN¥11.58 1.71 USD | CN¥11.78 1.74 USD | CN¥2.89B 425.83M USD | 145.87 | CN¥0.08 0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.37 2.27 USD |
+0.46
|
CN¥2.88B 425.38M USD | CN¥1.73M 255.69K USD | CN¥15.19 2.24 USD | CN¥15.42 2.28 USD | CN¥2.88B 425.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.89 3.38 USD |
+0.66
|
CN¥2.86B 421.43M USD | CN¥1.07M 157.59K USD | CN¥22.65 3.34 USD | CN¥23.03 3.4 USD | CN¥2.86B 421.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.85B 420.55M USD | CN¥9.22M 1.36M USD | CN¥11.71 1.73 USD | CN¥11.85 1.75 USD | CN¥2.85B 420.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.23 2.95 USD |
+3.42
|
A$594.45M 415.27M USD | A$602.11K 420.61K USD | A$4.09 2.86 USD | A$4.44 3.1 USD | A$594.45M 415.27M USD | 20.14 | A$0.21 0.15 USD | ||
Butong Group
6090.HK
HK
|
HK$36.40 4.65 USD |
-0.38
|
HK$3.21B 410.46M USD | HK$104.50K 13.36K USD | HK$35.98 4.6 USD | HK$36.74 4.7 USD | HK$3.21B 410.46M USD | 26.18 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.57 3.04 USD |
+1.63
|
CN¥2.76B 407.48M USD | CN¥1.21M 178.59K USD | CN¥20.16 2.97 USD | CN¥20.65 3.05 USD | CN¥2.76B 407.48M USD | 9.52 | CN¥2.16 0.32 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥2.74B 403.72M USD | CN¥7.01M 1.03M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 403.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥2.73B 402.85M USD | CN¥12.77M 1.88M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥2.73B 402.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.20 2.54 USD |
-1.35
|
€348.05M 401.77M USD | €18.30K 21.13K USD | €2.19 2.53 USD | €2.23 2.57 USD | €348.05M 401.77M USD | 16.92 | €0.13 0.15 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.60 4.07 USD |
+1.02
|
CN¥2.72B 401.58M USD | CN¥1.23M 181.79K USD | CN¥27.16 4.01 USD | CN¥27.90 4.12 USD | CN¥2.72B 401.58M USD | 41.19 | CN¥0.67 0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥2.72B 401.45M USD | CN¥79.83M 11.78M USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥2.72B 401.45M USD | 39.00 | CN¥0.12 0.02 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.96 0.88 USD |
+2.58
|
CN¥2.69B 396.71M USD | CN¥1.93M 285.47K USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥2.69B 396.71M USD | 14.53 | CN¥0.41 0.06 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥2.69B 396.19M USD | CN¥12.44M 1.84M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥2.69B 396.19M USD | 46.55 | CN¥0.09 0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥2.67B 394.39M USD | CN¥3.43M 506.01K USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥2.67B 394.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥2.67B 393.64M USD | CN¥2.54M 375.02K USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥2.67B 393.64M USD | 57.12 | CN¥0.08 0.01 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 25.60K 19.19K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
