Ergebnisseite 7 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.59 2.45 USD |
-0.06
|
CN¥4.28B 631.01M USD | CN¥2.41M 356.02K USD | CN¥16.32 2.41 USD | CN¥16.81 2.48 USD | CN¥4.28B 631.01M USD | 0 | -CN¥2.88 -0.4 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.52 0.31 USD |
+4.11
|
R$3.05B 617.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.54M USD | 4.22 | R$0.36 0.07 USD | ||
Village Super Market
VLGEA
US
|
$41.63 — |
+0.99
|
$616.39M — | $50.72K — | $40.64 — | $42.05 — | $616.39M — | 11.75 | $3.54 — |
|
|
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.75 1.44 USD |
-0.91
|
CN¥4.17B 615.27M USD | CN¥1.07M 157.26K USD | CN¥9.73 1.44 USD | CN¥9.88 1.46 USD | CN¥4.17B 615.27M USD | 21.19 | CN¥0.46 0.07 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.71 0.84 USD |
+0.88
|
CN¥4.15B 612.45M USD | CN¥4.71M 694.42K USD | CN¥5.65 0.83 USD | CN¥5.76 0.85 USD | CN¥4.15B 612.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.11 1.34 USD |
-1.41
|
CN¥4.14B 610.78M USD | CN¥2.34M 345.66K USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥4.14B 610.78M USD | 101.22 | CN¥0.09 0.01 USD | ||
Rogers Sugar
RSGUF
US
|
$4.70 — |
-0.42
|
$604.16M — | $1.01K — | $4.67 — | $4.70 — | $604.16M — | 12.36 | $0.38 — |
|
|
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.27 1.37 USD |
-0.22
|
CN¥4.09B 602.9M USD | CN¥599.50K 88.45K USD | CN¥9.26 1.37 USD | CN¥9.35 1.38 USD | CN¥4.09B 602.9M USD | 18.17 | CN¥0.51 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.82 3.51 USD |
+0.21
|
CN¥4.03B 595.16M USD | CN¥310.40K 45.8K USD | CN¥23.79 3.51 USD | CN¥24.00 3.54 USD | CN¥4.03B 595.16M USD | 19.36 | CN¥1.23 0.18 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.10 4.62 USD |
+2.65
|
TRY 18.80B 590.26M USD | TRY 1.12M 35.29K USD | TRY 144.70 4.54 USD | TRY 154.70 4.86 USD | TRY 18.80B 590.26M USD | 0 | -TRY 21.19 -0.6 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.32 0.78 USD |
+1.52
|
CN¥3.99B 588.4M USD | CN¥12.65M 1.87M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥3.99B 588.4M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.45 1.69 USD |
+1.33
|
CN¥3.96B 584.12M USD | CN¥21.02M 3.1M USD | CN¥10.84 1.6 USD | CN¥11.46 1.69 USD | CN¥3.96B 584.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.93 1.47 USD |
-0.6
|
CN¥3.95B 583.1M USD | CN¥2.68M 310.56K USD | CN¥9.90 1.46 USD | CN¥10.05 1.48 USD | CN¥3.95B 583.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.09
|
CN¥3.95B 582.2M USD | CN¥15.78M 2.33M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.42 6.25 USD |
+0.84
|
€498.21M 575.1M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €498.21M 575.1M USD | 0 | -€0.08 -0.09 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.67 1.43 USD |
+2.33
|
CN¥3.89B 574.2M USD | CN¥13.44M 1.98M USD | CN¥9.49 1.4 USD | CN¥9.86 1.45 USD | CN¥3.89B 574.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.30 1.96 USD |
-1.55
|
CN¥3.89B 574.15M USD | CN¥31.90M 4.71M USD | CN¥12.60 1.86 USD | CN¥13.49 1.99 USD | CN¥3.89B 574.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.37 1.09 USD |
+1.1
|
CN¥3.89B 573.94M USD | CN¥35.29M 5.21M USD | CN¥7.13 1.05 USD | CN¥7.44 1.1 USD | CN¥3.89B 573.94M USD | 30.70 | CN¥0.24 0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$819.76M 572.66M USD | A$21.62K 15.1K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$819.76M 572.66M USD | 7.55 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.20 1.53 USD |
+0.69
|
A$816.20M 570.17M USD | A$356.80K 249.25K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$816.20M 570.17M USD | 24.38 | A$0.09 0.06 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.17 2.68 USD |
-0.27
|
CN¥3.85B 567.55M USD | CN¥855.33K 126.2K USD | CN¥18.08 2.67 USD | CN¥18.30 2.7 USD | CN¥3.85B 567.55M USD | 18.35 | CN¥0.99 0.15 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.82 0.57 USD |
+8.05
|
R$2.80B 566.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.83M USD | 7.23 | R$0.39 0.08 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥3.83B 564.53M USD | CN¥1.91M 282.46K USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥3.83B 564.53M USD | 87.66 | CN¥0.09 0.01 USD | ||
Honest
HNST
US
|
$5.17 — |
+10.71
|
$563.97M — | $3.64M — | $4.52 — | $5.21 — | $563.97M — | 7.49 | $0.69 — |
|
|
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.69 1.43 USD |
+0.21
|
CN¥3.80B 560.38M USD | CN¥409.20K 60.38K USD | CN¥9.64 1.42 USD | CN¥9.84 1.45 USD | CN¥3.80B 560.38M USD | 0 | -CN¥0.68 -0.1 USD | ||
Gaotu Techedu
GOTU
US
|
$2.38 — |
+2.59
|
$559.43M — | $326.00K — | $2.29 — | $2.42 — | $559.43M — | 0 | -$0.12 — |
|
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥3.78B 557.44M USD | CN¥1.65M 243.97K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.78B 557.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.81 19.89 USD |
-0.04
|
CA$750.81M 557.15M USD | CA$20.94K 15.54K USD | CA$26.81 19.89 USD | CA$26.90 19.96 USD | CA$750.81M 557.15M USD | 21.97 | CA$1.22 0.91 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.28 1.52 USD |
+0.59
|
CN¥3.76B 555.33M USD | CN¥3.53M 520.83K USD | CN¥10.20 1.5 USD | CN¥10.43 1.54 USD | CN¥3.76B 555.33M USD | 514.00 | CN¥0.02 0.002 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.45 6.29 USD |
+1.68
|
€480.86M 555.07M USD | €105.52K 121.8K USD | €5.32 6.14 USD | €5.45 6.29 USD | €480.86M 555.07M USD | 9.23 | €0.59 0.68 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥3.74B 551.73M USD | CN¥14.21M 2.1M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥3.74B 551.73M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.01 5.9 USD |
-0.1
|
CN¥3.73B 550.29M USD | CN¥356.14K 52.55K USD | CN¥39.63 5.85 USD | CN¥40.29 5.94 USD | CN¥3.73B 550.29M USD | 17.39 | CN¥2.30 0.34 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.51 3.72 USD |
+1.88
|
NZ$954.23M 544.56M USD | NZ$76.42K 43.61K USD | NZ$6.42 3.66 USD | NZ$6.67 3.81 USD | NZ$954.23M 544.56M USD | 11.42 | NZ$0.57 0.33 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.81 0.23 USD |
-0.84
|
₹44.93B 543.64M USD | ₹4.26M 51.57K USD | ₹18.66 0.23 USD | ₹19.02 0.23 USD | ₹44.93B 543.64M USD | 15.29 | ₹1.23 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.73 3.35 USD |
+1.79
|
CN¥3.62B 534.06M USD | CN¥449.68K 66.35K USD | CN¥22.61 3.34 USD | CN¥22.78 3.36 USD | CN¥3.62B 534.06M USD | 23.43 | CN¥0.97 0.14 USD | ||
Cogna Educação
COGNY
US
|
$0.26 — |
-2.19
|
$528.38M — | $2.68K — | $0.26 — | $0.29 — | $528.38M — | 3.76 | $0.07 — |
|
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 18.72B 526.73M USD | THB 4.13M 116.09K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 14.69 | THB 0.98 0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥3.57B 526.28M USD | CN¥13.84M 2.04M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.57B 526.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.56 1.18 USD |
-1.59
|
MYR 2.45B 520.71M USD | MYR 88.40K 18.8K USD | MYR 5.50 1.17 USD | MYR 5.66 1.2 USD | MYR 2.45B 520.71M USD | 10.29 | MYR 0.54 0.11 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.89 4.26 USD |
-2.1
|
CN¥3.52B 519.45M USD | CN¥3.70M 546.4K USD | CN¥28.78 4.25 USD | CN¥30.33 4.48 USD | CN¥3.52B 519.45M USD | 12.24 | CN¥2.36 0.35 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€448.36M 517.56M USD | €1.27K 1.47K USD | €15.66 18.08 USD | €16.04 18.52 USD | €448.36M 517.56M USD | 9.74 | €1.63 1.88 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.04 1.33 USD |
+0.67
|
CN¥3.50B 517.01M USD | CN¥1.19M 175.86K USD | CN¥8.92 1.32 USD | CN¥9.10 1.34 USD | CN¥3.50B 517.01M USD | 23.78 | CN¥0.38 0.06 USD | ||
Minerva
MRVSY
US
|
$2.08 — |
+7.77
|
$515.69M — | $300.00 — | $1.99 — | $2.08 — | $515.69M — | 7.17 | $0.29 — |
|
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.44 0.52 USD |
-0.81
|
MYR 2.41B 511.44M USD | MYR 14.90K 3.17K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 2.41B 511.44M USD | 13.55 | MYR 0.18 0.04 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.03 3.5 USD |
+1.37
|
€439.08M 506.84M USD | €1.61M 1.86M USD | €2.93 3.38 USD | €3.13 3.61 USD | €439.08M 506.84M USD | 0 | -€0.23 -0.2 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 2.35B 500.7M USD | MYR 10.20K 2.17K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.65 1.96 USD |
+3.76
|
R$2.46B 497.69M USD | R$4.28M 867.57K USD | R$9.32 1.89 USD | R$9.70 1.97 USD | R$2.46B 497.69M USD | 22.97 | R$0.42 0.09 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥3.34B 493.38M USD | CN¥2.81M 415.01K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥3.34B 493.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.62 0.77 USD |
-0.82
|
MYR 2.32B 492.69M USD | MYR 27.10K 5.76K USD | MYR 3.59 0.76 USD | MYR 3.69 0.78 USD | MYR 2.32B 492.69M USD | 22.62 | MYR 0.16 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹324.64 3.93 USD |
+0.24
|
₹40.58B 491M USD | ₹1.34M 16.22K USD | ₹321.90 3.89 USD | ₹335.00 4.05 USD | ₹40.58B 491M USD | 32.11 | ₹10.11 0.12 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.53 0.96 USD |
+1.24
|
CN¥3.30B 487.33M USD | CN¥2.84M 418.84K USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥3.30B 487.33M USD | 0 | -CN¥1.83 -0.2 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.49 10.95 USD |
+1.39
|
€418.62M 483.22M USD | €57.90K 66.83K USD | €9.32 10.76 USD | €9.54 11.01 USD | €418.62M 483.22M USD | 15.81 | €0.60 0.69 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥3.26B 481.06M USD | CN¥12.47M 1.84M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥3.26B 481.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥3.24B 478.56M USD | CN¥6.23M 918.52K USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥3.24B 478.56M USD | 111.00 | CN¥0.02 0.002 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.47 1.99 USD |
+3.22
|
CN¥3.23B 476.99M USD | CN¥2.21M 325.34K USD | CN¥13.06 1.93 USD | CN¥13.62 2.01 USD | CN¥3.23B 476.99M USD | 34.53 | CN¥0.39 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥3.21B 474.02M USD | CN¥13.49M 1.99M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥3.21B 474.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.40 0.22 USD |
-0.65
|
₹39.16B 473.82M USD | ₹2.79M 33.76K USD | ₹18.27 0.22 USD | ₹18.70 0.23 USD | ₹39.16B 473.82M USD | 0 | -₹2.79 -0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.83 0.57 USD |
+2.4
|
CN¥3.19B 470.4M USD | CN¥19.30M 2.85M USD | CN¥3.74 0.55 USD | CN¥3.89 0.57 USD | CN¥3.19B 470.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.62 7.64 USD |
+0.65
|
€406.91M 469.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.91M 469.71M USD | 7.03 | €0.94 1.09 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥3.16B 466.4M USD | CN¥3.86M 569.52K USD | CN¥8.54 1.26 USD | CN¥8.69 1.28 USD | CN¥3.16B 466.4M USD | 24.68 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.16 0.4 USD |
-0.32
|
HK$3.64B 465.68M USD | HK$1.20K 153.44 USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$3.64B 465.68M USD | 19.75 | HK$0.16 0.02 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥3.15B 464.12M USD | CN¥12.40M 1.83M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥3.15B 464.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.26 1.96 USD |
+1.77
|
CN¥3.12B 460.16M USD | CN¥6.03M 889.85K USD | CN¥12.95 1.91 USD | CN¥13.38 1.97 USD | CN¥3.12B 460.16M USD | 147.33 | CN¥0.09 0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.47 1.84 USD |
-0.08
|
CN¥3.12B 459.98M USD | CN¥1.73M 255.68K USD | CN¥12.34 1.82 USD | CN¥12.60 1.86 USD | CN¥3.12B 459.98M USD | 31.97 | CN¥0.39 0.06 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.81 1.45 USD |
-2.29
|
CN¥3.10B 456.69M USD | CN¥2.62M 386.2K USD | CN¥9.78 1.44 USD | CN¥9.99 1.47 USD | CN¥3.10B 456.69M USD | 25.81 | CN¥0.38 0.06 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹461.50 5.58 USD |
-1.25
|
₹37.35B 451.92M USD | ₹77.54K 938.1 USD | ₹457.50 5.53 USD | ₹472.85 5.72 USD | ₹37.35B 451.92M USD | 18.37 | ₹25.11 0.3 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
-9.98
|
$451.51M — | $2.00K — | $0.78 — | $0.79 — | $451.51M — | 0 | -$0.07 — |
|
|
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.48 1.99 USD |
+1.13
|
CN¥3.04B 447.92M USD | CN¥983.60K 145.13K USD | CN¥13.40 1.98 USD | CN¥13.54 2 USD | CN¥3.04B 447.92M USD | 674.00 | CN¥0.02 0.002 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥17.03 2.51 USD |
+1.98
|
CN¥3.02B 445.78M USD | CN¥18.21M 2.69M USD | CN¥16.02 2.36 USD | CN¥17.08 2.52 USD | CN¥3.02B 445.78M USD | 851.50 | CN¥0.02 0.002 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥3.01B 444.36M USD | CN¥716.31K 105.69K USD | CN¥5.82 0.86 USD | CN¥5.86 0.86 USD | CN¥3.01B 444.36M USD | 19.43 | CN¥0.30 0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.78 4.54 USD |
-0.61
|
CN¥2.99B 441.25M USD | CN¥1.80K 265.58 USD | CN¥30.76 4.54 USD | CN¥31.32 4.62 USD | CN¥2.99B 441.25M USD | 48.09 | CN¥0.64 0.09 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.71 3.5 USD |
-0.92
|
CN¥2.98B 440.23M USD | CN¥210.80K 31.1K USD | CN¥23.70 3.5 USD | CN¥24.24 3.58 USD | CN¥2.98B 440.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.56 7.57 USD |
+0.38
|
€381.29M 440.14M USD | €183.18K 211.45K USD | €6.33 7.3 USD | €6.65 7.68 USD | €381.29M 440.14M USD | 0 | -€0.04 -0.04 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.80 11.11 USD |
+0.35
|
SEK 4.48B 437.66M USD | SEK 64.05K 6.25K USD | SEK 113.40 11.07 USD | SEK 116.70 11.39 USD | SEK 4.48B 437.66M USD | 10.33 | SEK 11.01 1.07 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.02 2.36 USD |
+0.25
|
CN¥2.95B 435.94M USD | CN¥563.00K 322.82K USD | CN¥15.86 2.34 USD | CN¥16.42 2.42 USD | CN¥2.95B 435.94M USD | 30.73 | CN¥0.52 0.08 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.55 USD |
+1.14
|
A$619.30M 432.62M USD | A$290.66K 203.04K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$619.30M 432.62M USD | 55.62 | A$0.04 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.93B 432.57M USD | CN¥2.55M 376.07K USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥2.93B 432.38M USD | CN¥7.83M 1.16M USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥2.93B 432.38M USD | 13.96 | CN¥0.56 0.08 USD | ||
Vital Farms
VITL
US
|
$10.05 — |
+5.57
|
$431.51M — | $1.51M — | $9.21 — | $10.29 — | $431.51M — | 0 | -$0.56 — |
|
|
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.62 1.71 USD |
+0.09
|
CN¥2.87B 424.01M USD | CN¥678.90K 100.17K USD | CN¥11.61 1.71 USD | CN¥11.77 1.74 USD | CN¥2.87B 424.01M USD | 145.25 | CN¥0.08 0.01 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹376.30 4.55 USD |
-0.37
|
₹34.92B 422.46M USD | ₹60.47K 731.55 USD | ₹372.75 4.51 USD | ₹379.70 4.59 USD | ₹34.92B 422.46M USD | 30.27 | ₹12.43 0.15 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.21 2.24 USD |
+0.07
|
CN¥2.85B 420.95M USD | CN¥795.40K 117.36K USD | CN¥15.11 2.23 USD | CN¥15.42 2.28 USD | CN¥2.85B 420.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.57 3.33 USD |
-0.22
|
CN¥2.82B 415.53M USD | CN¥556.30K 82.08K USD | CN¥22.50 3.32 USD | CN¥22.90 3.38 USD | CN¥2.82B 415.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥2.80B 412.6M USD | CN¥58.87M 8.69M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥2.80B 412.6M USD | 37.00 | CN¥0.13 0.02 USD | ||
Butong Group
6090.HK
HK
|
HK$36.48 4.66 USD |
-0.33
|
HK$3.22B 411.36M USD | HK$42.00K 5.37K USD | HK$36.20 4.63 USD | HK$36.88 4.72 USD | HK$3.22B 411.36M USD | 26.24 | HK$1.39 0.18 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
+1.83
|
€352.80M 407.25M USD | €12.08K 13.94K USD | €2.16 2.49 USD | €2.24 2.59 USD | €352.80M 407.25M USD | 17.15 | €0.13 0.15 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.77 4.1 USD |
-0.47
|
CN¥2.74B 404.06M USD | CN¥245.30K 36.19K USD | CN¥27.56 4.07 USD | CN¥28.20 4.16 USD | CN¥2.74B 404.06M USD | 40.83 | CN¥0.68 0.1 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥2.73B 402.74M USD | CN¥2.80M 413.28K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥2.73B 402.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.10 2.86 USD |
+3.8
|
A$576.18M 402.5M USD | A$102.48K 71.59K USD | A$3.99 2.79 USD | A$4.11 2.87 USD | A$576.18M 402.5M USD | 19.52 | A$0.21 0.15 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.27 2.99 USD |
+0.2
|
CN¥2.72B 401.54M USD | CN¥363.60K 53.65K USD | CN¥20.23 2.98 USD | CN¥20.44 3.02 USD | CN¥2.72B 401.54M USD | 9.38 | CN¥2.16 0.32 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.25 1.66 USD |
-2.26
|
CN¥2.70B 398.01M USD | CN¥9.38M 1.38M USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥2.70B 398.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.69B 397.13M USD | CN¥6.65M 981.29K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥2.69B 397.13M USD | 46.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥2.66B 392.78M USD | CN¥4.37M 645.11K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥2.66B 392.78M USD | 57.00 | CN¥0.08 0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.65B 391.47M USD | CN¥2.21M 326.54K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥2.65B 391.15M USD | CN¥801.68K 118.28K USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥2.65B 391.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 23.70K 17.76K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.82 0.86 USD |
+0.34
|
CN¥2.63B 387.39M USD | CN¥709.50K 104.68K USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥2.63B 387.39M USD | 14.19 | CN¥0.41 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.76 — |
-1.68
|
$384.84M — | $339.40K — | $1.75 — | $1.82 — | $384.84M — | 0 | -$0.02 — |
|
|
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥18.88 2.79 USD |
+0.64
|
CN¥2.61B 384.42M USD | CN¥370.80K 54.71K USD | CN¥18.75 2.77 USD | CN¥19.05 2.81 USD | CN¥2.61B 384.42M USD | 34.32 | CN¥0.55 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
