![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 7 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $11.81 1.64 USD |
+1.37
|
$5.33B 740.46M USD | $8.7M 1.21M USD | $11.53 1.6 USD | $11.88 1.65 USD | $5.33B 740.46M USD | 18.16 | $0.65 0.09 USD | |
| AcadeMedia AB (publ) ACAD.ST | $77 7.52 USD |
0
|
$7.58B 739.71M USD | $129.17K 12.61K USD | $75.9 7.41 USD | $77.6 7.57 USD | $7.58B 739.71M USD | 10.98 | $7.01 0.68 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.6 0.64 USD |
-2.75
|
$5.3B 736.82M USD | $6.64M 923.18K USD | $4.6 0.64 USD | $4.77 0.66 USD | $5.3B 736.82M USD | 0 | -$0.21 -0.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.75 11.75 USD |
+0.47
|
$671.76M 734.32M USD | $19.94K 21.8K USD | $10.5 11.48 USD | $10.75 11.75 USD | $671.76M 734.32M USD | 179.16 | $0.06 0.07 USD | |
| Ontex Group NV ONTEX.BR | $8.3 9.07 USD |
+0.24
|
$667.84M 730.04M USD | $153.98K 168.32K USD | $8.29 9.06 USD | $8.38 9.16 USD | $667.84M 730.04M USD | 33.20 | $0.25 0.27 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.39 1.31 USD |
-0.53
|
$5.23B 727.16M USD | $9.43M 1.31M USD | $9.34 1.3 USD | $9.48 1.32 USD | $5.23B 727.16M USD | 134.14 | $0.07 0.009 USD | |
| V V 600300.SS | $3.21 0.45 USD |
+1.26
|
$5.19B 721.78M USD | $31.65M 4.4M USD | $3.15 0.44 USD | $3.22 0.45 USD | $5.19B 721.78M USD | 16.05 | $0.2 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $12.82 1.78 USD |
+1.34
|
$5.14B 714.8M USD | $9.53M 1.33M USD | $12.59 1.75 USD | $12.84 1.79 USD | $5.14B 714.8M USD | 641.00 | $0.02 0.002 USD | |
| MARR S.p.A. MARR.MI | $10.12 11.06 USD |
-1.56
|
$653.76M 714.65M USD | $65.97K 72.12K USD | $10.1 11.04 USD | $10.38 11.35 USD | $653.76M 714.65M USD | 15.33 | $0.66 0.72 USD | |
| SunOpta Inc. SOY.TO | $8.14 6.04 USD |
0
|
$954.08M 707.99M USD | $15.47K 11.48K USD | $7.86 5.83 USD | $8.14 6.04 USD | $954.08M 707.99M USD | 0 | -$0.14 -0.1 USD | |
| MGP Ingredients MGPI | $33.22 — |
-0.72
|
$706.6M — | $133.46K — | $32.87 — | $33.8 — | $706.6M — | 21.29 | $1.56 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.06 2.65 USD |
+1.65
|
$5.08B 706.34M USD | $12.19M 1.69M USD | $18.61 2.59 USD | $19.19 2.67 USD | $5.08B 706.34M USD | 1906.00 | $0.01 0.001 USD | |
| G8 Education Limited GEM.AX | $1.31 0.86 USD |
-3.69
|
$1.06B 699.19M USD | $1.04M 686.65K USD | $1.3 0.86 USD | $1.35 0.89 USD | $1.06B 699.19M USD | 16.31 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.64 5.79 USD |
+2.84
|
$4.97B 690.44M USD | $2.16M 299.66K USD | $40.5 5.63 USD | $41.92 5.83 USD | $4.97B 690.44M USD | 19.45 | $2.14 0.3 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.57 0.64 USD |
-1.51
|
$4.94B 686.29M USD | $94.23M 13.1M USD | $4.52 0.63 USD | $4.6 0.64 USD | $4.94B 686.29M USD | 76.16 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.71 0.79 USD |
0
|
$4.91B 683.21M USD | $9.66M 1.34M USD | $5.66 0.79 USD | $5.73 0.8 USD | $4.91B 683.21M USD | 71.37 | $0.08 0.01 USD | |
| Tanmiah Food Company 2281.SR | $127 33.88 USD |
+4.79
|
$2.54B 677.6M USD | $169.7K 45.27K USD | $120 32.01 USD | $127 33.88 USD | $2.54B 677.6M USD | 26.56 | $4.78 1.28 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.12 0.12 USD |
+0.49
|
$23.94B 673.62M USD | $13.13M 369.35K USD | $4.08 0.11 USD | $4.18 0.12 USD | $23.94B 673.62M USD | 7.62 | $0.54 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.08 1.4 USD |
+0.7
|
$4.83B 671.99M USD | $3.69M 512.67K USD | $9.98 1.39 USD | $10.1 1.4 USD | $4.83B 671.99M USD | 27.24 | $0.37 0.05 USD | |
| SunOpta STKL | $5.69 — |
+0.18
|
$666.92M — | $432.69K — | $5.47 — | $5.71 — | $666.92M — | 0 | -$0.1 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.44 0.34 USD |
+0.41
|
$4.78B 664.6M USD | $53.79M 7.48M USD | $2.38 0.33 USD | $2.46 0.34 USD | $4.78B 664.6M USD | 2.65 | $0.92 0.13 USD | |
| SpartanNash Company SPTN | $19.68 — |
+0.77
|
$664.49M — | $88.46K — | $19.35 — | $19.73 — | $664.49M — | 1968.00 | $0.01 — | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.54 1.47 USD |
+3.74
|
$4.77B 662.79M USD | $94.48M 13.14M USD | $9.87 1.37 USD | $10.7 1.49 USD | $4.77B 662.79M USD | 0 | -$0.17 -0.02 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.18 0.32 USD |
+0.08
|
$2.37B 649.79M USD | $11.75M 3.23M USD | $1.16 0.32 USD | $1.19 0.33 USD | $2.37B 649.79M USD | 13.13 | $0.09 0.02 USD | |
| Oeneo SA SBT.PA | $9.22 10.08 USD |
-1.71
|
$590.57M 645.57M USD | $4.35K 4.75K USD | $9.32 10.19 USD | $9.5 10.38 USD | $590.57M 645.57M USD | 20.48 | $0.45 0.49 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $12.65 1.76 USD |
+12.34
|
$4.63B 643.98M USD | $53.12M 7.39M USD | $11.49 1.6 USD | $12.67 1.76 USD | $4.63B 643.98M USD | 105.41 | $0.12 0.02 USD | |
| REBECCA 600439.SS | $4.06 0.56 USD |
+2.78
|
$4.6B 639.03M USD | $73.74M 10.25M USD | $3.89 0.54 USD | $4.08 0.57 USD | $4.6B 639.03M USD | 406.00 | $0.01 0.001 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
+0.73
|
$4.98B 636.76M USD | $747K 95.51K USD | $4.11 0.53 USD | $4.17 0.53 USD | $4.98B 636.76M USD | 6.19 | $0.67 0.09 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.4 1.31 USD |
+0.64
|
$4.53B 629.98M USD | $5.88M 816.92K USD | $9.29 1.29 USD | $9.4 1.31 USD | $4.53B 629.98M USD | 117.50 | $0.08 0.01 USD | |
| Acomo N.V. ACOMO.AS | $19.1 20.88 USD |
-0.31
|
$566.88M 619.68M USD | $13.77K 15.06K USD | $19 20.77 USD | $19.2 20.99 USD | $566.88M 619.68M USD | 15.91 | $1.2 1.31 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.25 1.01 USD |
-0.55
|
$4.45B 618.97M USD | $13.1M 1.82M USD | $7.19 1 USD | $7.3 1.02 USD | $4.45B 618.97M USD | 0 | -$0.01 -0.001 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.5 16.67 USD |
-0.79
|
$2.31B 616.15M USD | $62.84K 16.76K USD | $61.1 16.3 USD | $63.8 17.02 USD | $2.31B 616.15M USD | 22.32 | $2.8 0.75 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.99 4.17 USD |
+1.21
|
$4.38B 608.81M USD | $1.1M 152.74K USD | $29.5 4.1 USD | $30.08 4.18 USD | $4.38B 608.81M USD | 37.48 | $0.8 0.11 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.04 1.54 USD |
+1.28
|
$4.35B 605.47M USD | $8.91M 1.24M USD | $10.84 1.51 USD | $11.08 1.54 USD | $4.35B 605.47M USD | 23.48 | $0.47 0.07 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $109 1.32 USD |
+3.79
|
$50.03B 605.32M USD | $972.59K 11.77K USD | $105.23 1.27 USD | $109.48 1.32 USD | $50.03B 605.32M USD | 16.19 | $6.73 0.08 USD | |
| USANA Health Sciences USNA | $31.75 — |
+2.85
|
$605.14M — | $94.53K — | $31.06 — | $31.97 — | $605.14M — | 14.49 | $2.19 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.86 0.95 USD |
+4.1
|
$4.34B 604.1M USD | $38.14M 5.3M USD | $6.59 0.92 USD | $6.96 0.97 USD | $4.34B 604.1M USD | 0 | -$0.06 -0.008 USD | |
| Cogna Educação S.A. COGN3.SA | $1.59 0.32 USD |
+1.92
|
$2.91B 590.77M USD | $27.87M 5.65M USD | $1.55 0.31 USD | $1.65 0.33 USD | $2.91B 590.77M USD | 0 | -$0.21 -0.04 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.48 0.98 USD |
-1.66
|
$892.1M 590.44M USD | $116.71K 77.24K USD | $1.48 0.98 USD | $1.52 1.01 USD | $892.1M 590.44M USD | 24.66 | $0.06 0.04 USD | |
| Seneca Foods SENEA | $86.45 — |
-1.01
|
$589.28M — | $13.53K — | $85.92 — | $87.48 — | $589.28M — | 15.46 | $5.59 — | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.08 2.37 USD |
+0.47
|
$4.24B 588.97M USD | $2.34M 325.71K USD | $16.89 2.35 USD | $17.11 2.38 USD | $4.24B 588.97M USD | 16.58 | $1.03 0.14 USD | |
| Minerva MRVSY | $4 — |
-1.23
|
$588.32M — | $30 — | $4 — | $4 — | $588.32M — | 0 | $0 — | |
| JINJIAN CEREALS IND 600127.SS | $6.56 0.91 USD |
+0.31
|
$4.21B 585.39M USD | $9.97M 1.39M USD | $6.49 0.9 USD | $6.56 0.91 USD | $4.21B 585.39M USD | 656.00 | $0.01 0.001 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.77 2.18 USD |
+1.6
|
$2.88B 583.15M USD | $1.79M 361.79K USD | $10.47 2.12 USD | $10.96 2.22 USD | $2.88B 583.15M USD | 0.061 | $175.5 35.57 USD | |
| Microbio Co., Ltd. 4128.TWO | $31.1 0.99 USD |
-0.64
|
$18.29B 581.24M USD | $724.76K 23.03K USD | $31 0.99 USD | $31.75 1.01 USD | $18.29B 581.24M USD | 0 | -$1.87 -0.05 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $23.2 0.65 USD |
-1.28
|
$20.64B 580.63M USD | $561.82K 15.81K USD | $23 0.65 USD | $23.4 0.66 USD | $20.64B 580.63M USD | 9.83 | $2.36 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.7 0.51 USD |
+0.54
|
$4.17B 580.4M USD | $53.04M 7.38M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.17B 580.4M USD | 0 | -$0.34 -0.04 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.64 1.2 USD |
+0.82
|
$4.17B 580.36M USD | $4.15M 576.54K USD | $8.55 1.19 USD | $8.64 1.2 USD | $4.17B 580.36M USD | 32.00 | $0.27 0.04 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.05 0.65 USD |
0
|
$2.73B 579.54M USD | $58.7K 12.48K USD | $3.05 0.65 USD | $3.08 0.65 USD | $2.73B 579.54M USD | 6.09 | $0.5 0.11 USD | |
| Tilaknagar Industries Ltd. TI.NS | $246.28 2.98 USD |
+0.63
|
$47.74B 577.54M USD | $1.15M 13.97K USD | $242.63 2.94 USD | $254.79 3.08 USD | $47.74B 577.54M USD | 26.06 | $9.45 0.11 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.01 0.84 USD |
+0.5
|
$4.15B 577.35M USD | $52.04M 7.24M USD | $5.9 0.82 USD | $6.04 0.84 USD | $4.15B 577.35M USD | 120.20 | $0.05 0.006 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.51 2.3 USD |
+1.23
|
$4.11B 571.21M USD | $5.41M 752.81K USD | $16.25 2.26 USD | $16.56 2.3 USD | $4.11B 571.21M USD | 23.25 | $0.71 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.98 0.83 USD |
+0.34
|
$4.09B 568.64M USD | $5.99M 832.7K USD | $5.9 0.82 USD | $5.99 0.83 USD | $4.09B 568.64M USD | 85.42 | $0.07 0.009 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.05 1.36 USD |
0
|
$858.84M 568.43M USD | $21.17K 14.01K USD | $2.04 1.35 USD | $2.07 1.37 USD | $858.84M 568.43M USD | 51.25 | $0.04 0.03 USD | |
| Minerva S.A. BEEF3.SA | $4.74 0.96 USD |
+2.59
|
$2.79B 565.22M USD | $3.25M 658.58K USD | $4.57 0.93 USD | $4.77 0.97 USD | $2.79B 565.22M USD | 0 | $0 0 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.92 0.96 USD |
+1.76
|
$4.06B 564.47M USD | $16.39M 2.28M USD | $6.81 0.95 USD | $6.97 0.97 USD | $4.06B 564.47M USD | 230.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
+0.47
|
$4.38B 560.12M USD | $48.79K 6.24K USD | $2.13 0.27 USD | $2.16 0.28 USD | $4.38B 560.12M USD | 30.85 | $0.07 0.008 USD | |
| TCI Co., Ltd. 8436.TWO | $151.5 4.81 USD |
+1.68
|
$17.45B 554.56M USD | $6.22M 197.65K USD | $147.5 4.69 USD | $156 4.96 USD | $17.45B 554.56M USD | 20.06 | $7.55 0.24 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.15 16.56 USD |
-4.72
|
$500.23M 546.82M USD | $16.08K 17.57K USD | $15.15 16.56 USD | $16 17.49 USD | $500.23M 546.82M USD | 13.06 | $1.16 1.27 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.79 0.67 USD |
-0.21
|
$3.92B 545.27M USD | $15.34M 2.13M USD | $4.72 0.66 USD | $4.81 0.67 USD | $3.92B 545.27M USD | 0 | -$0.01 -0.001 USD | |
| The Honest Company HNST | $5.01 — |
-4.12
|
$545.09M — | $769.88K — | $4.96 — | $5.1 — | $545.09M — | 0 | -$0.06 — | |
| SISB Public Company Limited SISB.BK | $20.5 0.58 USD |
-2.84
|
$19.27B 542.21M USD | $1.92M 53.92K USD | $20.5 0.58 USD | $21.3 0.6 USD | $19.27B 542.21M USD | 21.80 | $0.94 0.03 USD | |
| Grieg Seafood ASA GSF.OL | $50.3 4.83 USD |
+4.79
|
$5.65B 541.6M USD | $520.6K 49.94K USD | $48.28 4.63 USD | $51.1 4.9 USD | $5.65B 541.6M USD | 0 | -$23.6 -2.2 USD | |
| Newlat Food S.p.A. NWL.MI | $11.28 12.33 USD |
-1.91
|
$493.4M 539.35M USD | $93.02K 101.69K USD | $11.14 12.18 USD | $11.5 12.57 USD | $493.4M 539.35M USD | 2.96 | $3.81 4.16 USD | |
| B&G Foods BGS | $6.81 — |
+0.96
|
$538.54M — | $618.44K — | $6.65 — | $6.81 — | $538.54M — | 0 | -$3.18 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.94 2.91 USD |
+0.67
|
$3.87B 538.33M USD | $6.04M 839.75K USD | $20.5 2.85 USD | $20.95 2.91 USD | $3.87B 538.33M USD | 23.01 | $0.91 0.13 USD | |
| HZSY 600191.SS | $7.79 1.08 USD |
+1.3
|
$3.81B 530.03M USD | $13.13M 1.83M USD | $7.58 1.05 USD | $7.85 1.09 USD | $3.81B 530.03M USD | 111.28 | $0.07 0.009 USD | |
| Ridley Corporation Limited RIC.AX | $2.52 1.67 USD |
+2.86
|
$795.9M 526.77M USD | $315.54K 208.84K USD | $2.47 1.63 USD | $2.57 1.7 USD | $795.9M 526.77M USD | 21.00 | $0.12 0.08 USD | |
| TONGYI 600506.SS | $19.7 2.74 USD |
+0.87
|
$3.78B 525.97M USD | $13.24M 1.84M USD | $19.55 2.72 USD | $19.9 2.77 USD | $3.78B 525.97M USD | 123.12 | $0.16 0.02 USD | |
| Scandi Standard AB (publ) SCST.ST | $82 8 USD |
-3.53
|
$5.36B 522.89M USD | $42.72K 4.17K USD | $82 8 USD | $85.2 8.32 USD | $5.36B 522.89M USD | 19.52 | $4.2 0.41 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.31 1.99 USD |
+5.45
|
$3.75B 521.72M USD | $8.28M 1.15M USD | $13.56 1.89 USD | $14.4 2 USD | $3.75B 521.72M USD | 178.87 | $0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.45 4.04 USD |
-0.46
|
$697.32M 517.46M USD | $117.01K 86.83K USD | $5.43 4.03 USD | $5.48 4.07 USD | $697.32M 517.46M USD | 13.28 | $0.41 0.3 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $8.66 1.2 USD |
-0.57
|
$3.7B 514.99M USD | $3.79M 526.41K USD | $8.55 1.19 USD | $8.76 1.22 USD | $3.7B 514.99M USD | 28.86 | $0.3 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.14 0.85 USD |
+0.66
|
$3.69B 512.65M USD | $4.2M 584.19K USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.69B 512.65M USD | 204.66 | $0.03 0.004 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.6 11.59 USD |
+0.76
|
$468.37M 512M USD | $42.83K 46.81K USD | $10.44 11.41 USD | $10.64 11.63 USD | $468.37M 512M USD | 96.36 | $0.11 0.12 USD | |
| Lincoln Educational Services LINC | $16.23 — |
-6.99
|
$510.91M — | $67.4K — | $16.19 — | $17.11 — | $510.91M — | 50.71 | $0.32 — | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.24 1.98 USD |
+0.42
|
$3.67B 510.41M USD | $2.19M 305.02K USD | $14.13 1.96 USD | $14.28 1.99 USD | $3.67B 510.41M USD | 0 | -$0.78 -0.1 USD | |
| ZHOU HEI YA 1458.HK | $1.86 0.24 USD |
+2.2
|
$3.92B 501.84M USD | $2.51M 321.19K USD | $1.82 0.23 USD | $1.87 0.24 USD | $3.92B 501.84M USD | 93.00 | $0.02 0.002 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.55 7.62 USD |
-1.21
|
$1.86B 495.06M USD | $239.97K 64.02K USD | $28.3 7.55 USD | $28.9 7.71 USD | $1.86B 495.06M USD | 50.98 | $0.56 0.15 USD | |
| Taiwan Tea Corporation 2913.TW | $19.4 0.62 USD |
-0.51
|
$15.33B 486.99M USD | $535.39K 17.01K USD | $19.35 0.61 USD | $19.6 0.62 USD | $15.33B 486.99M USD | 0 | -$0.33 -0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.99 0.83 USD |
+0.84
|
$3.5B 486.22M USD | $9.31M 1.3M USD | $5.89 0.82 USD | $6 0.83 USD | $3.5B 486.22M USD | 24.95 | $0.24 0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.62 2.17 USD |
-0.51
|
$3.49B 484.86M USD | $4.59M 637.66K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.49B 484.86M USD | 26.03 | $0.6 0.08 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.21 0.72 USD |
+0.58
|
$3.49B 484.64M USD | $8.19M 1.14M USD | $5.15 0.72 USD | $5.23 0.73 USD | $3.49B 484.64M USD | 0 | -$0.06 -0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
+0.81
|
$2.26B 481.28M USD | $5.38M 1.14M USD | $0.6199 0.13 USD | $0.64 0.14 USD | $2.26B 481.28M USD | 5.20 | $0.12 0.03 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
+0.96
|
$3.74B 477.79M USD | $158K 20.2K USD | $2.02 0.26 USD | $2.1 0.27 USD | $3.74B 477.79M USD | 26.25 | $0.08 0.01 USD | |
| Food Empire Holdings Limited F03.SI | $1.21 0.91 USD |
+1.68
|
$637.05M 477.44M USD | $2.42M 1.81M USD | $1.18 0.88 USD | $1.22 0.91 USD | $637.05M 477.44M USD | 9.30 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $13 0.37 USD |
-0.76
|
$16.9B 475.52M USD | $7.27M 204.65K USD | $12.9 0.36 USD | $13.1 0.37 USD | $16.9B 475.52M USD | 13.00 | $1 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.28 0.48 USD |
-0.44
|
$2.23B 474.82M USD | $206.8K 43.97K USD | $2.27 0.48 USD | $2.29 0.49 USD | $2.23B 474.82M USD | 13.41 | $0.17 0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $27.47 3.82 USD |
+1.4
|
$3.41B 473.62M USD | $8.98M 1.25M USD | $26.52 3.69 USD | $27.49 3.82 USD | $3.41B 473.62M USD | 32.31 | $0.85 0.12 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.76 3.03 USD |
+1.26
|
$3.41B 473.47M USD | $1.27M 176.4K USD | $21.46 2.98 USD | $21.79 3.03 USD | $3.41B 473.47M USD | 20.72 | $1.05 0.15 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.86 1.37 USD |
-0.7
|
$3.39B 471.39M USD | $6.97M 969.53K USD | $9.73 1.35 USD | $9.95 1.38 USD | $3.39B 471.39M USD | 39.43 | $0.25 0.03 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49.95 13.33 USD |
-0.1
|
$1.77B 471.15M USD | $35.7K 9.52K USD | $49 13.07 USD | $50.1 13.37 USD | $1.77B 471.15M USD | 0 | -$0.03 -0.008 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.12 0.43 USD |
+0.32
|
$3.37B 468.27M USD | $25.66M 3.57M USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.37B 468.27M USD | 78.00 | $0.04 0.005 USD | |
| Village Super Market VLGEA | $31.58 — |
+0.25
|
$466.14M — | $12.19K — | $31.25 — | $32.11 — | $466.14M — | 9.07 | $3.48 — | |
| Zinzino AB (publ) ZZ-B.ST | $143 13.96 USD |
-2.32
|
$4.76B 464.89M USD | $78.28K 7.64K USD | $141 13.76 USD | $148.4 14.49 USD | $4.76B 464.89M USD | 31.08 | $4.6 0.45 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.19 3.36 USD |
+0.08
|
$3.34B 464.16M USD | $874.66K 121.62K USD | $24 3.34 USD | $24.35 3.39 USD | $3.34B 464.16M USD | 35.05 | $0.69 0.1 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-0.51
|
$2.17B 462.21M USD | $3.6K 765.47 USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.22 1.7 USD |
+0.16
|
$3.32B 461.92M USD | $11.51M 1.6M USD | $12.15 1.69 USD | $12.48 1.74 USD | $3.32B 461.92M USD | 244.40 | $0.05 0.006 USD | |
| Duni AB (publ) DUNI.ST | $100.4 9.8 USD |
-0.4
|
$4.72B 460.6M USD | $19.36K 1.89K USD | $99.1 9.67 USD | $101.4 9.9 USD | $4.72B 460.6M USD | 18.32 | $5.48 0.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||