Ergebnisseite 7 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV ONTEX.BR | $8.77 9.59 USD |
-0.68
|
$711.04M 777.27M USD | $166.87K 182.42K USD | $8.77 9.59 USD | $8.94 9.77 USD | $711.04M 777.27M USD | 27.40 | $0.32 0.35 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.87 1.93 USD |
-3.68
|
$5.55B 771.43M USD | $2.66M 370.43K USD | $13.51 1.88 USD | $14.37 2 USD | $5.55B 771.43M USD | 21.01 | $0.66 0.09 USD | |
| Tanmiah Food Company 2281.SR | $143 38.15 USD |
+4.38
|
$2.86B 762.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 762.97M USD | 37.73 | $3.79 1.01 USD | |
| Minerva S.A. BEEF3.SA | $6.13 1.3 USD |
+1.99
|
$3.76B 762.37M USD | $2.93M 0 USD | $0 0 USD | $0 0 USD | $3.76B 762.37M USD | 8.90 | $0.72 0.15 USD | |
| Lian Hwa Foods Corporation 1231.TW | $97 3.08 USD |
+0.31
|
$23.93B 760.25M USD | $77.16K 2.45K USD | $96.7 3.07 USD | $98 3.11 USD | $23.93B 760.25M USD | 24.68 | $3.93 0.12 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $46 6.4 USD |
+0.68
|
$5.43B 755.23M USD | $566.58K 78.78K USD | $44.8 6.23 USD | $46.13 6.41 USD | $5.43B 755.23M USD | 30.66 | $1.5 0.21 USD | |
| Minerva MRVSY | $5 — |
-3.13
|
$752.42M — | $1.85M — | $4.98 — | $5.1 — | $752.42M — | 8.62 | $0.58 — | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.29 1.01 USD |
-4.08
|
$5.41B 752.1M USD | $11.92M 1.66M USD | $7.25 1.01 USD | $7.6 1.06 USD | $5.41B 752.1M USD | 66.27 | $0.11 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.22 0.86 USD |
-1.74
|
$5.35B 744.24M USD | $6.42M 892.47K USD | $6.13 0.85 USD | $6.36 0.88 USD | $5.35B 744.24M USD | 18.29 | $0.34 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.82 0.62 USD |
-1.43
|
$5.78B 739.56M USD | $224K 28.64K USD | $4.82 0.62 USD | $4.91 0.63 USD | $5.78B 739.56M USD | 7.90 | $0.61 0.08 USD | |
| Chegg CHGG | $7.15 — |
-4.03
|
$736.09M — | $1.49M — | $7.1 — | $7.42 — | $736.09M — | 44.68 | $0.16 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.36 0.61 USD |
-2.46
|
$5.28B 733.91M USD | $8.91M 1.24M USD | $4.19 0.58 USD | $4.49 0.62 USD | $5.28B 733.91M USD | 218.00 | $0.02 0.002 USD | |
| Grieg Seafood ASA GSF.OL | $68.2 6.54 USD |
-1.87
|
$7.65B 733.61M USD | $342.36K 32.84K USD | $68.1 6.53 USD | $69.5 6.67 USD | $7.65B 733.61M USD | 13.63 | $5 0.48 USD | |
| Oeneo SA SBT.PA | $10.3 11.26 USD |
+3
|
$666.32M 728.38M USD | $3.3K 3.6K USD | $10 10.93 USD | $10.35 11.31 USD | $666.32M 728.38M USD | 19.80 | $0.52 0.57 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.69 0.37 USD |
-0.37
|
$5.24B 728.2M USD | $16.57M 2.3M USD | $2.59 0.36 USD | $2.71 0.38 USD | $5.24B 728.2M USD | 67.25 | $0.04 0.005 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.8 1.5 USD |
+1.69
|
$5.18B 719.99M USD | $5.68M 789.32K USD | $10.52 1.46 USD | $10.99 1.53 USD | $5.18B 719.99M USD | 30.85 | $0.35 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.48 0.62 USD |
-3.03
|
$5.16B 717.29M USD | $17.09M 2.38M USD | $4.33 0.6 USD | $4.58 0.64 USD | $5.16B 717.29M USD | 0 | -$0.07 -0.009 USD | |
| SunOpta Inc. SOY.TO | $8.29 6.15 USD |
-3.83
|
$961.92M 713.8M USD | $30.26K 22.45K USD | $8.24 6.11 USD | $8.62 6.4 USD | $961.92M 713.8M USD | 0 | -$0.29 -0.2 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $30.21 4.2 USD |
-1.95
|
$5.12B 711.31M USD | $1.05M 145.49K USD | $29.67 4.13 USD | $31.26 4.35 USD | $5.12B 711.31M USD | 28.50 | $1.06 0.15 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $79.2 21.13 USD |
-1
|
$2.66B 709.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 709.8M USD | 36.49 | $2.17 0.58 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.52 1.32 USD |
-2.36
|
$5.07B 705.23M USD | $5.79M 805.21K USD | $9.38 1.3 USD | $9.81 1.36 USD | $5.07B 705.23M USD | 10.12 | $0.94 0.13 USD | |
| SunOpta STKL | $6.04 — |
-4.13
|
$705.07M — | $1.06M — | $5.98 — | $6.3 — | $705.07M — | 0 | -$0.21 — | |
| European Wax Center EWCZ | $11.54 — |
-3.75
|
$701.3M — | $388.65K — | $11.37 — | $11.89 — | $701.3M — | 67.88 | $0.17 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.45 1.45 USD |
-0.48
|
$5.04B 700.35M USD | $2.47M 342.76K USD | $10.18 1.42 USD | $10.6 1.47 USD | $5.04B 700.35M USD | 61.47 | $0.17 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $19.3 2.68 USD |
-3.55
|
$4.98B 691.77M USD | $1.52M 211.82K USD | $19.04 2.65 USD | $20.06 2.79 USD | $4.98B 691.77M USD | 0 | -$1.77 -0.2 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.58 1.75 USD |
-4.04
|
$4.96B 689.93M USD | $4.73M 657.09K USD | $12.12 1.69 USD | $13.13 1.83 USD | $4.96B 689.93M USD | 21.68 | $0.58 0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.16 15.48 USD |
+0.71
|
$625.68M 683.95M USD | $27.95K 30.55K USD | $14.04 15.35 USD | $14.32 15.65 USD | $625.68M 683.95M USD | 101.14 | $0.14 0.15 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.5 0.35 USD |
-1.57
|
$4.9B 680.95M USD | $4.99M 693.46K USD | $2.41 0.34 USD | $2.52 0.35 USD | $4.9B 680.95M USD | 0 | -$2.15 -0.2 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.96 0.55 USD |
-1.74
|
$4.89B 679.29M USD | $8.22M 1.14M USD | $3.87 0.54 USD | $4.05 0.56 USD | $4.89B 679.29M USD | 0 | -$0.09 -0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.87 1.23 USD |
-6.73
|
$4.86B 675.46M USD | $9.06M 1.26M USD | $8.57 1.19 USD | $9.38 1.3 USD | $4.86B 675.46M USD | 32.85 | $0.27 0.04 USD | |
| Olvi Oyj OLVAS.HE | $30.2 32.36 USD |
+0.17
|
$612.53M 669.58M USD | $2.48K 6.57K USD | $29.45 32.19 USD | $30 32.79 USD | $612.53M 669.58M USD | 16.00 | $1.85 2.02 USD | |
| Nissin Foods Company Limited 1475.HK | $4.98 0.64 USD |
+0.4
|
$5.2B 664.58M USD | $92K 11.76K USD | $4.9 0.63 USD | $4.98 0.64 USD | $5.2B 664.58M USD | 15.56 | $0.32 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $158.8 5.18 USD |
-3.7
|
$21.07B 661.69M USD | $935.41K 11.31K USD | $164.6 5.17 USD | $169.5 5.32 USD | $21.07B 661.69M USD | 17.50 | $9.42 0.3 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.65 0.08 USD |
0
|
$5.15B 657.88M USD | $1.43M 182.46K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.15B 657.88M USD | 32.50 | $0.02 0.002 USD | |
| G8 Education Limited GEM.AX | $1.21 0.8 USD |
-1.46
|
$981.12M 649.36M USD | $1.31M 867.41K USD | $1.21 0.8 USD | $1.23 0.81 USD | $981.12M 649.36M USD | 17.31 | $0.07 0.05 USD | |
| Hagar hf HAGA.IC | $74.5 0.55 USD |
+1.36
|
$88.17B 648.33M USD | $800K 5.88K USD | $74.5 0.55 USD | $75 0.55 USD | $88.17B 648.33M USD | 18.25 | $4.08 0.03 USD | |
| SpartanNash Company SPTN | $18.73 — |
-0.95
|
$645.54M — | $187.12K — | $18.61 — | $18.91 — | $645.54M — | 12.48 | $1.5 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $20.88 2.9 USD |
-0.52
|
$4.64B 645.01M USD | $1.56M 217.42K USD | $19.93 2.77 USD | $21.16 2.94 USD | $4.64B 645.01M USD | 22.21 | $0.94 0.13 USD | |
| China East Education Holdings Limited 0667.HK | $2.31 0.3 USD |
+0.43
|
$5.03B 643.55M USD | $2.24M 286.86K USD | $2.26 0.29 USD | $2.31 0.3 USD | $5.03B 643.55M USD | 17.76 | $0.13 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.77 3.72 USD |
-2.9
|
$4.61B 641.68M USD | $1.13M 157.72K USD | $26.1 3.63 USD | $27.55 3.83 USD | $4.61B 641.68M USD | 0 | -$0.31 -0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $11.3 0.32 USD |
-2.59
|
$22.6B 635.9M USD | $3.93M 110.68K USD | $11.2 0.32 USD | $11.6 0.33 USD | $22.6B 635.9M USD | 35.31 | $0.32 0.009 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
-2.33
|
$4.53B 629.38M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.67 1.62 USD | $4.53B 629.38M USD | 34.33 | $0.33 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.79 0.39 USD |
-0.71
|
$4.51B 627.34M USD | $12.19M 1.69M USD | $2.71 0.38 USD | $2.83 0.39 USD | $4.51B 627.34M USD | 21.46 | $0.13 0.02 USD | |
| Guan Chong Berhad 5102.KL | $2.49 0.53 USD |
0
|
$2.92B 621.84M USD | $1.3M 276.72K USD | $2.45 0.52 USD | $2.5 0.53 USD | $2.92B 621.84M USD | 27.66 | $0.09 0.02 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.18 0.32 USD |
-0.42
|
$2.24B 616.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 616.26M USD | 19.66 | $0.06 0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $16.7 0.47 USD |
+0.6
|
$21.71B 610.86M USD | $8.7M 244.82K USD | $16.6 0.47 USD | $16.9 0.48 USD | $21.71B 610.86M USD | 19.64 | $0.85 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.84 1.09 USD |
-2.73
|
$4.37B 607.13M USD | $4.41M 613.59K USD | $7.68 1.07 USD | $8.08 1.12 USD | $4.37B 607.13M USD | 65.33 | $0.12 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.76 0.94 USD |
-3.98
|
$4.34B 603.23M USD | $22.92M 3.19M USD | $6.39 0.89 USD | $6.89 0.96 USD | $4.34B 603.23M USD | 169.00 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $43.07 5.99 USD |
+3.34
|
$4.31B 598.86M USD | $1.27M 176.93K USD | $42.2 5.87 USD | $43.49 6.05 USD | $4.31B 598.86M USD | 25.04 | $1.72 0.24 USD | |
| Oatly Group AB OTLY | $1.01 — |
-1.47
|
$598.04M — | $836.84K — | $1 — | $1.03 — | $598.04M — | 0 | -$0.7 — | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.29 0.87 USD |
-1.41
|
$4.3B 597.37M USD | $4.24M 589.49K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.3B 597.37M USD | 44.92 | $0.14 0.02 USD | |
| Nu Skin Enterprises NUS | $12.05 — |
-1.63
|
$595.52M — | $540.57K — | $11.95 — | $12.31 — | $595.52M — | 70.88 | $0.17 — | |
| China Youran Dairy Group Limited 9858.HK | $1.22 0.16 USD |
-0.81
|
$4.63B 592.05M USD | $151K 19.31K USD | $1.22 0.16 USD | $1.24 0.16 USD | $4.63B 592.05M USD | 0 | -$0.3 -0.03 USD | |
| United Natural Foods UNFI | $9.9 — |
-3.04
|
$588.42M — | $756.83K — | $9.81 — | $10.18 — | $588.42M — | 0 | -$1.94 — | |
| Al Khaleej Training and Education Company 4290.SR | $33.9 9.04 USD |
+5.94
|
$2.2B 587.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 587.84M USD | 77.04 | $0.44 0.12 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.34 1.71 USD |
+0.97
|
$2.88B 583.45M USD | $101K 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.45M USD | 10.82 | $0.78 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
-3.57
|
$4.55B 582.18M USD | $55.5K 7.1K USD | $2.15 0.27 USD | $2.2 0.28 USD | $4.55B 582.18M USD | 14.40 | $0.15 0.02 USD | |
| Acomo N.V. ACOMO.AS | $17.94 19.61 USD |
+0.34
|
$531.34M 580.83M USD | $12.86K 14.06K USD | $17.94 19.61 USD | $18.06 19.74 USD | $531.34M 580.83M USD | 13.38 | $1.34 1.46 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.01 0.64 USD |
-0.33
|
$2.68B 570.18M USD | $138K 29.34K USD | $3 0.64 USD | $3.03 0.64 USD | $2.68B 570.18M USD | 11.57 | $0.26 0.06 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
-0.7
|
$849.9M 562.51M USD | $70.42K 46.61K USD | $1.38 0.91 USD | $1.41 0.93 USD | $849.9M 562.51M USD | 0 | -$0.26 -0.1 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.11 2.24 USD |
-1.77
|
$4.03B 560.32M USD | $1.19M 165.34K USD | $15.82 2.2 USD | $16.59 2.31 USD | $4.03B 560.32M USD | 18.73 | $0.86 0.12 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.46 0.9 USD |
-2.42
|
$3.97B 551.52M USD | $6.26M 869.75K USD | $6.34 0.88 USD | $6.62 0.92 USD | $3.97B 551.52M USD | 129.19 | $0.05 0.006 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $5.93 0.82 USD |
-4.51
|
$3.96B 551.12M USD | $29.4M 4.09M USD | $5.86 0.81 USD | $6.52 0.91 USD | $3.96B 551.12M USD | 59.29 | $0.1 0.01 USD | |
| The Hain Celestial HAIN | $6.08 — |
-2.09
|
$546.18M — | $1.02M — | $6.08 — | $6.26 — | $546.18M — | 0 | -$1.77 — | |
| Thaifoods Group Public Company Limited TFG.BK | $3.34 0.09 USD |
-1.18
|
$19.41B 546.09M USD | $680.33K 19.14K USD | $3.34 0.09 USD | $3.38 0.1 USD | $19.41B 546.09M USD | 0 | -$0.14 -0.003 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.44 0.48 USD |
-8.51
|
$3.88B 539.61M USD | $63.08M 8.77M USD | $3.28 0.46 USD | $3.65 0.51 USD | $3.88B 539.61M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $28.06 3.9 USD |
-2.67
|
$3.87B 538.41M USD | $508.16K 70.66K USD | $27.56 3.83 USD | $29.03 4.04 USD | $3.87B 538.41M USD | 39.52 | $0.71 0.1 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $178 5.36 USD |
+4.28
|
$17.07B 536.2M USD | $543.59K 5.42K USD | $164.9 5.18 USD | $171.2 5.38 USD | $17.07B 536.2M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.71 0.65 USD |
-7.47
|
$3.86B 536.16M USD | $7.99M 1.11M USD | $4.68 0.65 USD | $5.09 0.71 USD | $3.86B 536.16M USD | 36.23 | $0.13 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
-4.89
|
$16.82B 534.43M USD | $985.08K 31.3K USD | $145.5 4.62 USD | $152.5 4.85 USD | $16.82B 534.43M USD | 19.01 | $7.68 0.24 USD | |
| Food Empire Holdings Limited F03.SI | $1.34 1 USD |
-1.47
|
$710.49M 532.49M USD | $721.5K 540.73K USD | $1.32 0.99 USD | $1.36 1.02 USD | $710.49M 532.49M USD | 9.57 | $0.14 0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $15.94 2.22 USD |
-0.5
|
$3.83B 531.92M USD | $1.82M 253.41K USD | $15.6 2.17 USD | $16.14 2.24 USD | $3.83B 531.92M USD | 13.86 | $1.15 0.16 USD | |
| Hey Song Corporation 1234.TW | $41.6 1.32 USD |
-0.12
|
$16.72B 531.21M USD | $137.17K 4.36K USD | $41.4 1.32 USD | $41.65 1.32 USD | $16.72B 531.21M USD | 17.62 | $2.36 0.07 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.03 0.7 USD |
-7.88
|
$3.79B 526.98M USD | $27.67M 3.85M USD | $4.93 0.69 USD | $5.39 0.75 USD | $3.79B 526.98M USD | 0 | -$0.14 -0.01 USD | |
| SNDL SNDL | $1.87 — |
-0.52
|
$526.17M — | $4.62M — | $1.98 — | $2.17 — | $526.17M — | 0 | -$0.47 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-3.8
|
$3.78B 524.92M USD | $15.83M 2.2M USD | $1.66 0.23 USD | $1.83 0.25 USD | $3.78B 524.92M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.64 0.78 USD |
-1.91
|
$3.77B 524.64M USD | $5.29M 735.3K USD | $5.44 0.76 USD | $5.72 0.8 USD | $3.77B 524.64M USD | 35.25 | $0.16 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.3 0.29 USD |
-0.86
|
$4.09B 523.5M USD | $83K 10.61K USD | $2.25 0.29 USD | $2.36 0.3 USD | $4.09B 523.5M USD | 20.90 | $0.11 0.01 USD | |
| Taiwan Tea Corporation 2913.TW | $20.85 0.66 USD |
+0.48
|
$16.47B 523.39M USD | $1.4M 44.48K USD | $20.5 0.65 USD | $21.25 0.68 USD | $16.47B 523.39M USD | 0 | -$0.36 -0.01 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.6 1.83 USD |
-1.15
|
$2.46B 522.13M USD | $90.1K 19.16K USD | $8.52 1.81 USD | $8.68 1.85 USD | $2.46B 522.13M USD | 12.64 | $0.68 0.14 USD | |
| Tilaknagar Industries Ltd. TI.NS | $222.75 2.69 USD |
-4.57
|
$42.85B 518.44M USD | $240.46K 2.91K USD | $221.1 2.67 USD | $229 2.77 USD | $42.85B 518.44M USD | 25.37 | $8.78 0.11 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.87 1.24 USD |
-2.09
|
$780.58M 516.63M USD | $58.8K 38.92K USD | $1.86 1.23 USD | $1.91 1.26 USD | $780.58M 516.63M USD | 93.50 | $0.02 0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $37.04 5.15 USD |
-3.29
|
$3.68B 511.24M USD | $3.06M 425.42K USD | $36.34 5.05 USD | $38.3 5.33 USD | $3.68B 511.24M USD | 25.90 | $1.43 0.2 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $3.39 0.72 USD |
-1.45
|
$2.38B 506.72M USD | $494.9K 105.23K USD | $3.38 0.72 USD | $3.45 0.73 USD | $2.38B 506.72M USD | 0 | -$0.19 -0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.01 1.39 USD |
-6.01
|
$3.64B 506.43M USD | $13.59M 1.89M USD | $9.69 1.35 USD | $10.77 1.5 USD | $3.64B 506.43M USD | 83.41 | $0.12 0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $50.9 4.97 USD |
+1.6
|
$5.18B 505.28M USD | $129.98K 12.69K USD | $50.1 4.89 USD | $50.9 4.97 USD | $5.18B 505.28M USD | 9.82 | $5.18 0.51 USD | |
| Ridley Corporation Limited RIC.AX | $2.4 1.59 USD |
-2.04
|
$758M 501.69M USD | $85.03K 56.28K USD | $2.39 1.58 USD | $2.45 1.62 USD | $758M 501.69M USD | 18.46 | $0.13 0.09 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.7 0.22 USD |
-1.73
|
$3.92B 500.67M USD | $3.31M 423.61K USD | $1.67 0.21 USD | $1.73 0.22 USD | $3.92B 500.67M USD | 34.00 | $0.05 0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.35 5.02 USD |
+1.36
|
$2.47B 499.71M USD | $83.3K 0 USD | $0 0 USD | $0 0 USD | $2.47B 499.71M USD | 9.33 | $2.65 0.54 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.99 1.11 USD |
-9.2
|
$3.58B 497.93M USD | $13.77M 1.92M USD | $7.92 1.1 USD | $8.35 1.16 USD | $3.58B 497.93M USD | 0 | -$0.38 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.32 1.16 USD |
-3.14
|
$3.58B 497.44M USD | $3.49M 484.96K USD | $8.16 1.13 USD | $8.63 1.2 USD | $3.58B 497.44M USD | 43.78 | $0.19 0.03 USD | |
| Youdao DAO | $3.99 — |
-1.48
|
$495.61M — | $66.06K — | $3.96 — | $4.13 — | $495.61M — | 0 | -$0.63 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.81 — |
-2.83
|
$494.81M — | $54.25K — | $4.78 — | $4.92 — | $494.81M — | 9.25 | $0.52 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $10.57 1.47 USD |
-3.21
|
$3.56B 494.64M USD | $2.9M 402.7K USD | $10.13 1.41 USD | $10.92 1.52 USD | $3.56B 494.64M USD | 105.70 | $0.1 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.09 0.57 USD |
-3.08
|
$3.55B 494.22M USD | $13.19M 1.83M USD | $3.94 0.55 USD | $4.24 0.59 USD | $3.55B 494.22M USD | 27.26 | $0.15 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $31.88 0.39 USD |
-2.03
|
$40.67B 491.98M USD | $7.37K 89.19 USD | $31.88 0.39 USD | $31.88 0.39 USD | $40.67B 491.98M USD | 0 | -$0.37 -0.004 USD | |
| Rogers Sugar Inc. RSI.TO | $5.18 3.84 USD |
-0.19
|
$662.61M 491.7M USD | $227.33K 168.69K USD | $5.15 3.82 USD | $5.2 3.86 USD | $662.61M 491.7M USD | 12.33 | $0.42 0.31 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.06 0.56 USD |
-6.24
|
$3.53B 491.28M USD | $26.14M 3.63M USD | $3.91 0.54 USD | $4.29 0.6 USD | $3.53B 491.28M USD | 0 | -$2.07 -0.2 USD | |
| China New Higher Education Group Limited 2001.HK | $2.47 0.32 USD |
+0.41
|
$3.84B 491.18M USD | $153K 19.56K USD | $2.4 0.31 USD | $2.47 0.32 USD | $3.84B 491.18M USD | 5.04 | $0.49 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||