Ergebnisseite 7 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.63 2.45 USD |
+0.18
|
CN¥4.29B 632.53M USD | CN¥3.65M 538.87K USD | CN¥16.32 2.41 USD | CN¥16.81 2.48 USD | CN¥4.29B 632.53M USD | 0 | -CN¥2.88 -0.4 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.79 1.44 USD |
-0.51
|
CN¥4.19B 617.79M USD | CN¥1.83M 270.66K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥4.19B 617.79M USD | 21.28 | CN¥0.46 0.07 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.52 0.31 USD |
+4.11
|
R$3.05B 617.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.54M USD | 4.22 | R$0.36 0.07 USD | ||
Village Super Market
VLGEA
US
|
$41.63 — |
+0.99
|
$616.39M — | $50.72K — | $40.64 — | $42.05 — | $616.39M — | 11.75 | $3.54 — |
|
|
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.15 1.35 USD |
+0.44
|
CN¥4.16B 613.46M USD | CN¥1.07M 158.24K USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥4.16B 613.46M USD | 101.66 | CN¥0.09 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥4.12B 608.16M USD | CN¥7.09M 1.05M USD | CN¥5.65 0.83 USD | CN¥5.76 0.85 USD | CN¥4.12B 608.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Rogers Sugar
RSGUF
US
|
$4.70 — |
-0.42
|
$604.16M — | $1.01K — | $4.67 — | $4.70 — | $604.16M — | 12.36 | $0.38 — |
|
|
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.26 1.37 USD |
-0.32
|
CN¥4.08B 602.25M USD | CN¥1.50M 222.01K USD | CN¥9.22 1.36 USD | CN¥9.35 1.38 USD | CN¥4.08B 602.25M USD | 18.15 | CN¥0.51 0.08 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.98 1.47 USD |
+5.61
|
CN¥4.02B 592.61M USD | CN¥33.39M 4.93M USD | CN¥9.49 1.4 USD | CN¥10.20 1.5 USD | CN¥4.02B 592.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.34 0.79 USD |
+1.91
|
CN¥4.00B 590.62M USD | CN¥23.39M 3.45M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.00B 590.62M USD | 267.00 | CN¥0.02 0.002 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.10 4.62 USD |
+2.65
|
TRY 18.80B 590.26M USD | TRY 1.12M 35.29K USD | TRY 144.70 4.54 USD | TRY 154.70 4.86 USD | TRY 18.80B 590.26M USD | 0 | -TRY 21.19 -0.6 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.55 1.7 USD |
+2.21
|
CN¥3.99B 589.22M USD | CN¥52.75M 7.78M USD | CN¥10.84 1.6 USD | CN¥11.80 1.74 USD | CN¥3.99B 589.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.58 3.48 USD |
-0.8
|
CN¥3.99B 589.16M USD | CN¥760.40K 112.19K USD | CN¥23.58 3.48 USD | CN¥24.00 3.54 USD | CN¥3.99B 589.16M USD | 19.17 | CN¥1.23 0.18 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.95 1.47 USD |
-0.4
|
CN¥3.96B 584.28M USD | CN¥4.42M 652.41K USD | CN¥9.89 1.46 USD | CN¥10.05 1.48 USD | CN¥3.96B 584.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.22 1.55 USD |
+1.83
|
A$825.50M 576.67M USD | A$562.28K 392.79K USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$825.50M 576.67M USD | 24.66 | A$0.09 0.06 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥3.90B 575.9M USD | CN¥25.47M 3.76M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.42 6.25 USD |
+0.84
|
€498.21M 575.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.21M 575.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.37 1.09 USD |
+1.1
|
CN¥3.89B 573.94M USD | CN¥59.93M 8.84M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥3.89B 573.94M USD | 30.70 | CN¥0.24 0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.36 0.95 USD |
-1.81
|
A$816.75M 570.55M USD | A$64.23K 44.87K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$816.75M 570.55M USD | 7.52 | A$0.18 0.13 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.19 1.95 USD |
-2.37
|
CN¥3.86B 569.4M USD | CN¥52.71M 7.78M USD | CN¥12.60 1.86 USD | CN¥13.69 2.02 USD | CN¥3.86B 569.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.20 2.69 USD |
-0.11
|
CN¥3.85B 568.49M USD | CN¥1.61M 237.91K USD | CN¥18.04 2.66 USD | CN¥18.30 2.7 USD | CN¥3.85B 568.49M USD | 18.38 | CN¥0.99 0.15 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.82 0.57 USD |
+8.05
|
R$2.80B 566.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.83M USD | 7.23 | R$0.39 0.08 USD | ||
Honest
HNST
US
|
$5.17 — |
+10.71
|
$563.97M — | $3.64M — | $4.52 — | $5.21 — | $563.97M — | 6.80 | $0.76 — |
|
|
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.41 1.54 USD |
+1.86
|
CN¥3.81B 562.35M USD | CN¥9.80M 1.45M USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥3.81B 562.35M USD | 520.50 | CN¥0.02 0.002 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.72 1.43 USD |
+0.52
|
CN¥3.81B 562.12M USD | CN¥1.18M 174.73K USD | CN¥9.64 1.42 USD | CN¥9.84 1.45 USD | CN¥3.81B 562.12M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.85 1.16 USD |
+1.03
|
CN¥3.81B 561.67M USD | CN¥3.46M 510.56K USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥3.81B 561.67M USD | 87.22 | CN¥0.09 0.01 USD | ||
Gaotu Techedu
GOTU
US
|
$2.38 — |
+2.59
|
$559.43M — | $326.00K — | $2.29 — | $2.42 — | $559.43M — | 0 | -$0.13 — |
|
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.81 19.89 USD |
-0.04
|
CA$750.81M 557.15M USD | CA$20.94K 15.54K USD | CA$26.81 19.89 USD | CA$26.90 19.96 USD | CA$750.81M 557.15M USD | 21.97 | CA$1.22 0.91 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.74 0.85 USD |
+2.5
|
CN¥3.77B 555.6M USD | CN¥30.23M 4.46M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥3.77B 555.6M USD | 0 | -CN¥1.37 -0.2 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.45 6.29 USD |
+1.68
|
€480.86M 555.07M USD | €105.52K 121.8K USD | €5.32 6.14 USD | €5.45 6.29 USD | €480.86M 555.07M USD | 9.23 | €0.59 0.68 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.09 5.92 USD |
+0.1
|
CN¥3.74B 551.39M USD | CN¥1.19M 175.38K USD | CN¥39.42 5.82 USD | CN¥40.29 5.94 USD | CN¥3.74B 551.39M USD | 17.43 | CN¥2.30 0.34 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.30 3.44 USD |
+4.34
|
CN¥3.71B 547.46M USD | CN¥1.22M 180.5K USD | CN¥22.61 3.34 USD | CN¥23.50 3.47 USD | CN¥3.71B 547.46M USD | 24.02 | CN¥0.97 0.14 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.29 0.93 USD |
-2.78
|
CN¥3.69B 544.46M USD | CN¥4.77M 704.29K USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥3.69B 544.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.81 0.23 USD |
-0.84
|
₹44.93B 543.64M USD | ₹4.26M 51.57K USD | ₹18.66 0.23 USD | ₹19.02 0.23 USD | ₹44.93B 543.64M USD | 15.41 | ₹1.22 0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.11 0.9 USD |
+2.86
|
CN¥3.67B 541.34M USD | CN¥11.02M 1.63M USD | CN¥5.94 0.88 USD | CN¥6.18 0.91 USD | CN¥3.67B 541.34M USD | 0 | -CN¥0.35 -0.05 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.44 3.68 USD |
+0.78
|
NZ$943.97M 538.7M USD | NZ$88.50K 50.51K USD | NZ$6.39 3.65 USD | NZ$6.67 3.81 USD | NZ$943.97M 538.7M USD | 11.29 | NZ$0.57 0.33 USD | ||
Cogna Educação
COGNY
US
|
$0.26 — |
-2.19
|
$528.38M — | $2.68K — | $0.26 — | $0.29 — | $528.38M — | 3.76 | $0.07 — |
|
|
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.17 4.3 USD |
+0.97
|
CN¥3.55B 524.48M USD | CN¥1.61M 237.08K USD | CN¥28.83 4.25 USD | CN¥29.44 4.34 USD | CN¥3.55B 524.48M USD | 12.62 | CN¥2.31 0.34 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 139.96K 3.94K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 14.59 | THB 0.98 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.53 1.18 USD |
-2.12
|
MYR 2.44B 517.9M USD | MYR 103.70K 22.05K USD | MYR 5.50 1.17 USD | MYR 5.66 1.2 USD | MYR 2.44B 517.9M USD | 10.24 | MYR 0.54 0.11 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€448.36M 517.56M USD | €1.27K 1.47K USD | €15.66 18.08 USD | €16.04 18.52 USD | €448.36M 517.56M USD | 9.74 | €1.63 1.88 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.04 1.33 USD |
+0.67
|
CN¥3.50B 517.01M USD | CN¥1.88M 277.36K USD | CN¥8.92 1.32 USD | CN¥9.10 1.34 USD | CN¥3.50B 517.01M USD | 23.78 | CN¥0.38 0.06 USD | ||
Minerva
MRVSY
US
|
$2.08 — |
+8.33
|
$515.69M — | $300.00 — | $1.99 — | $2.08 — | $515.69M — | 7.17 | $0.29 — |
|
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.43 0.52 USD |
-1.22
|
MYR 2.40B 509.35M USD | MYR 42.90K 9.12K USD | MYR 2.43 0.52 USD | MYR 2.46 0.52 USD | MYR 2.40B 509.35M USD | 13.50 | MYR 0.18 0.04 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.03 3.5 USD |
+1.37
|
€439.08M 506.84M USD | €1.61M 1.86M USD | €2.93 3.38 USD | €3.13 3.61 USD | €439.08M 506.84M USD | 0 | -€0.23 -0.2 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 2.35B 500.7M USD | MYR 855.00K 181.8K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.65 1.96 USD |
+3.76
|
R$2.46B 497.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 497.69M USD | 22.97 | R$0.42 0.09 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥3.34B 493.38M USD | CN¥5.08M 749.93K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥3.34B 493.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.61 0.77 USD |
-1.1
|
MYR 2.31B 491.32M USD | MYR 127.20K 27.05K USD | MYR 3.59 0.76 USD | MYR 3.69 0.78 USD | MYR 2.31B 491.32M USD | 22.56 | MYR 0.16 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹324.64 3.93 USD |
+0.24
|
₹40.58B 491M USD | ₹1.34M 16.22K USD | ₹321.90 3.89 USD | ₹335.00 4.05 USD | ₹40.58B 491M USD | 32.11 | ₹10.11 0.12 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.51 0.96 USD |
+0.93
|
CN¥3.29B 485.83M USD | CN¥5.61M 827.96K USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥3.29B 485.83M USD | 0 | -CN¥1.83 -0.2 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.49 10.95 USD |
+1.39
|
€418.62M 483.22M USD | €57.90K 66.83K USD | €9.32 10.76 USD | €9.54 11.01 USD | €418.62M 483.22M USD | 15.81 | €0.60 0.69 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥3.26B 481.06M USD | CN¥22.40M 3.3M USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥3.26B 481.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥3.24B 478.56M USD | CN¥18.16M 2.68M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥3.24B 478.56M USD | 111.00 | CN¥0.02 0.002 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.40 0.22 USD |
-0.65
|
₹39.16B 473.82M USD | ₹2.79M 33.76K USD | ₹18.27 0.22 USD | ₹18.70 0.23 USD | ₹39.16B 473.82M USD | 0 | -₹2.79 -0.03 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥3.21B 473M USD | CN¥22.95M 3.39M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥3.21B 473M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.84 0.57 USD |
+2.67
|
CN¥3.20B 471.62M USD | CN¥32.49M 4.79M USD | CN¥3.74 0.55 USD | CN¥3.89 0.57 USD | CN¥3.20B 471.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.28 1.96 USD |
+1.76
|
CN¥3.19B 470.26M USD | CN¥3.19M 470.87K USD | CN¥13.06 1.93 USD | CN¥13.62 2.01 USD | CN¥3.19B 470.26M USD | 34.05 | CN¥0.39 0.06 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.62 7.64 USD |
+0.65
|
€406.91M 469.71M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €406.91M 469.71M USD | 7.03 | €0.94 1.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$16.38K 2.09K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.62 1.27 USD |
+0.23
|
CN¥3.15B 465.32M USD | CN¥6.10M 900.02K USD | CN¥8.54 1.26 USD | CN¥8.69 1.28 USD | CN¥3.15B 465.32M USD | 24.62 | CN¥0.35 0.05 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥3.15B 464.12M USD | CN¥26.03M 3.84M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥3.15B 464.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.30 1.96 USD |
+2.07
|
CN¥3.13B 461.55M USD | CN¥12.61M 1.86M USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥3.13B 461.55M USD | 147.77 | CN¥0.09 0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.42 1.83 USD |
-0.48
|
CN¥3.10B 458.13M USD | CN¥3.01M 443.63K USD | CN¥12.34 1.82 USD | CN¥12.60 1.86 USD | CN¥3.10B 458.13M USD | 31.84 | CN¥0.39 0.06 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.80 4.69 USD |
+3.31
|
CN¥3.09B 455.88M USD | CN¥1.07M 158.29K USD | CN¥30.71 4.53 USD | CN¥31.94 4.71 USD | CN¥3.09B 455.88M USD | 49.68 | CN¥0.64 0.09 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.76 1.44 USD |
-2.79
|
CN¥3.08B 454.36M USD | CN¥5.24M 773.03K USD | CN¥9.73 1.44 USD | CN¥9.99 1.47 USD | CN¥3.08B 454.36M USD | 25.68 | CN¥0.38 0.06 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹461.50 5.58 USD |
-1.25
|
₹37.35B 451.92M USD | ₹77.54K 938.1 USD | ₹457.50 5.53 USD | ₹472.85 5.72 USD | ₹37.35B 451.92M USD | 18.37 | ₹25.11 0.3 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
-9.98
|
$451.51M — | $2.00K — | $0.78 — | $0.79 — | $451.51M — | 0 | -$0.07 — |
|
|
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥17.08 2.52 USD |
+2.28
|
CN¥3.03B 447.09M USD | CN¥31.84M 4.7M USD | CN¥16.02 2.36 USD | CN¥17.24 2.54 USD | CN¥3.03B 447.09M USD | 854.00 | CN¥0.02 0.002 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.37 1.97 USD |
+0.3
|
CN¥3.01B 444.26M USD | CN¥1.72M 253.29K USD | CN¥13.36 1.97 USD | CN¥13.54 2 USD | CN¥3.01B 444.26M USD | 668.50 | CN¥0.02 0.002 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.82 0.86 USD |
+0.34
|
CN¥3.01B 443.6M USD | CN¥2.77M 408.31K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.01B 443.6M USD | 20.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.72 3.5 USD |
-0.88
|
CN¥2.98B 440.41M USD | CN¥522.50K 77.09K USD | CN¥23.61 3.48 USD | CN¥24.24 3.58 USD | CN¥2.98B 440.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.56 7.57 USD |
+0.38
|
€381.29M 440.14M USD | €183.18K 211.45K USD | €6.33 7.3 USD | €6.65 7.68 USD | €381.29M 440.14M USD | 0 | -€0.04 -0.04 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.80 11.11 USD |
+0.35
|
SEK 4.48B 437.66M USD | SEK 64.05K 6.25K USD | SEK 113.40 11.07 USD | SEK 116.70 11.39 USD | SEK 4.48B 437.66M USD | 10.33 | SEK 11.01 1.07 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.96 2.35 USD |
-0.13
|
CN¥2.95B 435.4M USD | CN¥815.00K 120.25K USD | CN¥15.95 2.35 USD | CN¥16.18 2.39 USD | CN¥2.95B 435.4M USD | 30.69 | CN¥0.52 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.86 1.16 USD |
+0.51
|
CN¥2.95B 434.6M USD | CN¥3.53M 521.5K USD | CN¥7.83 1.16 USD | CN¥7.90 1.17 USD | CN¥2.95B 434.6M USD | 14.03 | CN¥0.56 0.08 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.56 USD |
+1.36
|
A$620.69M 433.59M USD | A$425.83K 297.47K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$620.69M 433.59M USD | 55.75 | A$0.04 0.03 USD | ||
Vital Farms
VITL
US
|
$10.05 — |
+5.57
|
$431.51M — | $1.51M — | $9.21 — | $10.29 — | $431.51M — | 0 | -$0.56 — |
|
|
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥2.91B 428.9M USD | CN¥6.29M 928.75K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥2.91B 428.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹376.30 4.55 USD |
-0.37
|
₹34.92B 422.46M USD | ₹60.47K 731.55 USD | ₹372.75 4.51 USD | ₹379.70 4.59 USD | ₹34.92B 422.46M USD | 30.27 | ₹12.43 0.15 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.57 1.71 USD |
-0.34
|
CN¥2.86B 422.18M USD | CN¥1.53M 226.31K USD | CN¥11.55 1.7 USD | CN¥11.77 1.74 USD | CN¥2.86B 422.18M USD | 144.62 | CN¥0.08 0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.23 2.25 USD |
+0.2
|
CN¥2.86B 421.51M USD | CN¥1.43M 210.88K USD | CN¥15.11 2.23 USD | CN¥15.42 2.28 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥2.80B 412.6M USD | CN¥92.61M 13.67M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥2.80B 412.6M USD | 37.00 | CN¥0.13 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.35 3.3 USD |
-1.19
|
CN¥2.79B 411.48M USD | CN¥1.47M 217.47K USD | CN¥22.30 3.29 USD | CN¥22.90 3.38 USD | CN¥2.79B 411.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.23 2.57 USD |
+1.83
|
€352.80M 407.25M USD | €12.08K 13.94K USD | €2.16 2.49 USD | €2.24 2.59 USD | €352.80M 407.25M USD | 17.15 | €0.13 0.15 USD | ||
Butong Group
6090.HK
HK
|
HK$35.90 4.59 USD |
-1.91
|
HK$3.17B 404.82M USD | HK$129.90K 16.61K USD | HK$35.90 4.59 USD | HK$36.88 4.72 USD | HK$3.17B 404.82M USD | 25.82 | HK$1.39 0.18 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥2.72B 401.75M USD | CN¥5.10M 751.94K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥2.72B 401.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.09 2.86 USD |
+3.54
|
A$574.78M 401.52M USD | A$207.41K 144.89K USD | A$3.99 2.79 USD | A$4.11 2.87 USD | A$574.78M 401.52M USD | 20.44 | A$0.20 0.14 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.52 4.06 USD |
-1.36
|
CN¥2.71B 400.42M USD | CN¥814.60K 120.19K USD | CN¥27.24 4.02 USD | CN¥28.20 4.16 USD | CN¥2.71B 400.42M USD | 40.47 | CN¥0.68 0.1 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.19 2.98 USD |
-0.2
|
CN¥2.71B 399.95M USD | CN¥855.00K 126.15K USD | CN¥20.17 2.98 USD | CN¥20.44 3.02 USD | CN¥2.71B 399.95M USD | 9.34 | CN¥2.16 0.32 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥2.68B 395.24M USD | CN¥11.93M 1.76M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.68B 395.24M USD | 46.44 | CN¥0.09 0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥2.67B 393.75M USD | CN¥3.33M 490.79K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥2.67B 393.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.10 1.64 USD |
-3.56
|
CN¥2.66B 392.7M USD | CN¥18.40M 2.72M USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥2.66B 392.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥2.65B 391.06M USD | CN¥2.55M 376.02K USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥2.65B 391.06M USD | 56.75 | CN¥0.08 0.01 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 23.70K 17.76K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥2.63B 388.71M USD | CN¥1.53M 226.44K USD | CN¥4.79 0.71 USD | CN¥4.84 0.71 USD | CN¥2.63B 388.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥2.61B 385.4M USD | CN¥1.55M 229.24K USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥2.61B 385.4M USD | 14.12 | CN¥0.41 0.06 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥18.91 2.79 USD |
+0.8
|
CN¥2.61B 385.04M USD | CN¥779.11K 114.96K USD | CN¥18.75 2.77 USD | CN¥19.05 2.81 USD | CN¥2.61B 385.04M USD | 35.01 | CN¥0.54 0.08 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.76 — |
-1.68
|
$384.84M — | $339.40K — | $1.75 — | $1.82 — | $384.84M — | 0 | -$0.02 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
