$2.24T
Marktkapitalisierung
$91.4B
24-Stunden-Volumen
BTC 56.13%     ETH 8.96%
Dominanz

Ergebnisseite 7 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ CN¥11.15 1.65 USD
+1.73
CN¥4.45B 657.26M USD CN¥1.79M 263.5K USD CN¥10.94 1.61 USD CN¥11.18 1.65 USD CN¥4.45B 657.26M USD 123.88 CN¥0.09 0.01 USD
COFCO Joycome Foods Limited  1610.HK HK$1.12 0.14 USD
-0.88
HK$5.13B 656.17M USD HK$3.09M 394.58K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$5.13B 656.17M USD 0 -HK$0.19 -0.02 USD
ForFarmers N.V.  0RHZ.IL €6.15 7.1 USD
-0.32
€565.84M 653.17M USD €43.00 49.64 USD €0.00 0 USD €0.00 0 USD €565.84M 653.17M USD 0 -€0.08 -0.09 USD
Thai Vegetable Oil Public Company Limited  TVO.BK THB 26.00 0.73 USD
0
THB 23.13B 650.71M USD THB 631.97K 17.78K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
Rogers Sugar Inc.  RSI.TO CA$6.79 5.04 USD
0
CA$870.93M 646.28M USD CA$239.19K 177.49K USD CA$6.74 5 USD CA$6.81 5.05 USD CA$870.93M 646.28M USD 12.81 CA$0.53 0.39 USD
YouYou Foods Co., Ltd.  603697.SS CN¥10.20 1.5 USD
-1.26
CN¥4.36B 643.67M USD CN¥2.20M 324.5K USD CN¥10.07 1.49 USD CN¥10.50 1.55 USD CN¥4.36B 643.67M USD 22.17 CN¥0.46 0.07 USD
Ligao Foods Co.,Ltd.  300973.SZ CN¥25.72 3.79 USD
+1.66
CN¥4.36B 642.63M USD CN¥583.40K 86.08K USD CN¥24.96 3.68 USD CN¥25.73 3.8 USD CN¥4.36B 642.63M USD 15.87 CN¥1.62 0.24 USD
Krispy Kreme  DNUT $3.70
+5.41
$637.88M $3.97M $3.46 $3.79 $637.88M 0 -$2.98
Rogers Sugar  RSGUF $4.92
0
$631.07M $100.00 $4.92 $4.92 $631.07M 12.94 $0.38
ForFarmers N.V.  FFARM.AS €6.15 7.1 USD
-0.32
€543.95M 627.91M USD €92.13K 106.34K USD €6.05 6.98 USD €6.23 7.19 USD €543.95M 627.91M USD 10.98 €0.56 0.65 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹169.00 2.04 USD
-1.86
₹51.88B 627.68M USD ₹659.81K 7.98K USD ₹168.60 2.04 USD ₹175.49 2.12 USD ₹51.88B 627.68M USD 36.73 ₹4.60 0.06 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ CN¥9.41 1.39 USD
+0.43
CN¥4.21B 621.61M USD CN¥5.15M 759.97K USD CN¥9.21 1.36 USD CN¥9.48 1.4 USD CN¥4.21B 621.61M USD 2.14 CN¥4.39 0.65 USD
Jiahe Foods Industry Co., Ltd.  605300.SS CN¥9.19 1.36 USD
-0.54
CN¥4.18B 616.15M USD CN¥2.54M 374.14K USD CN¥9.01 1.33 USD CN¥9.24 1.36 USD CN¥4.18B 616.15M USD 91.89 CN¥0.10 0.01 USD
Utz Brands  UTZ $6.90
-2.4
$610.91M $1.62M $6.87 $7.07 $610.91M 0 -$0.10
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ CN¥42.32 6.24 USD
+10.01
CN¥4.11B 606.69M USD CN¥7.22M 1.06M USD CN¥38.89 5.74 USD CN¥42.32 6.24 USD CN¥4.11B 606.69M USD 62.23 CN¥0.68 0.1 USD
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd  600506.SS CN¥16.40 2.42 USD
-0.3
CN¥4.09B 604.03M USD CN¥2.65M 390.69K USD CN¥16.21 2.39 USD CN¥16.94 2.5 USD CN¥4.09B 604.03M USD 117.14 CN¥0.14 0.02 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ CN¥5.56 0.82 USD
-0.54
CN¥4.04B 596.36M USD CN¥3.51M 518.06K USD CN¥5.48 0.81 USD CN¥5.63 0.83 USD CN¥4.04B 596.36M USD 0 -CN¥0.38 -0.05 USD
Ganyuan Foods Co., Ltd.  002991.SZ CN¥43.29 6.39 USD
+0.09
CN¥4.04B 595.4M USD CN¥243.61K 35.94K USD CN¥42.50 6.27 USD CN¥43.53 6.42 USD CN¥4.04B 595.4M USD 17.66 CN¥2.45 0.36 USD
Guan Chong Berhad  5102.KL MYR 1.02 0.22 USD
+2.51
MYR 2.80B 594.37M USD MYR 4.05M 862K USD MYR 1.00 0.21 USD MYR 1.03 0.22 USD MYR 2.80B 594.37M USD 11.33 MYR 0.09 0.02 USD
Lifedrink Company, Inc.  2585.T ¥1,694 11.43 USD
-2.19
¥88B 593.34M USD ¥274K 1.85K USD ¥1,675 11.31 USD ¥1,741 11.75 USD ¥88B 593.34M USD 25.53 ¥66 0.45 USD
Helen of Troy  HELE $25.26
+3.78
$587.49M $498.02K $24.05 $25.54 $587.49M 0 -$39.07
Ataa Educational Company  4292.SR SAR 52.30 13.95 USD
+0.38
SAR 2.20B 587.21M USD SAR 42.79K 11.41K USD SAR 51.80 13.82 USD SAR 53.00 14.14 USD SAR 2.20B 587.21M USD 25.63 SAR 2.04 0.54 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥6.00 0.89 USD
-4.3
CN¥3.97B 586.47M USD CN¥73.14M 10.79M USD CN¥5.88 0.87 USD CN¥6.28 0.93 USD CN¥3.97B 586.47M USD 0 -CN¥1.46 -0.2 USD
Ricegrowers Limited  SGLLV.AX A$12.96 8.58 USD
+0.78
A$885.78M 586.26M USD A$33.58K 22.22K USD A$12.65 8.37 USD A$13.10 8.67 USD A$885.78M 586.26M USD 11.88 A$1.09 0.72 USD
Village Super Market  VLGEA $39.31
-1.75
$582.16M $68.84K $38.96 $40.27 $582.16M 10.71 $3.67
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS TRY 145.00 4.55 USD
+6.62
TRY 18.53B 581.84M USD TRY 3.02M 94.87K USD TRY 133.80 4.2 USD TRY 149.60 4.7 USD TRY 18.53B 581.84M USD 0 -TRY 29.05 -0.9 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ CN¥1.82 0.27 USD
-1.61
CN¥3.88B 572.76M USD CN¥14.45M 2.13M USD CN¥1.78 0.26 USD CN¥1.85 0.27 USD CN¥3.88B 572.76M USD 0 -CN¥0.03 -0.004 USD
Shree Renuka Sugars Limited  RENUKA.NS ₹21.95 0.27 USD
-2.18
₹46.72B 565.24M USD ₹10.02M 121.28K USD ₹21.72 0.26 USD ₹23.10 0.28 USD ₹46.72B 565.24M USD 0 -₹3.72 -0.04 USD
Kim Loong Resources Berhad  5027.KL MYR 2.68 0.57 USD
-0.74
MYR 2.64B 561.12M USD MYR 19.60K 4.17K USD MYR 2.68 0.57 USD MYR 2.70 0.57 USD MYR 2.64B 561.12M USD 15.76 MYR 0.17 0.04 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS ₹19.44 0.24 USD
-1.57
₹45.84B 554.53M USD ₹14.41M 174.29K USD ₹19.30 0.23 USD ₹20.40 0.25 USD ₹45.84B 554.53M USD 22.60 ₹0.86 0.01 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ CN¥5.85 0.86 USD
-0.34
CN¥3.75B 553.15M USD CN¥6.77M 999.16K USD CN¥5.75 0.85 USD CN¥5.96 0.88 USD CN¥3.75B 553.15M USD 18.87 CN¥0.31 0.05 USD
Bestore Co.,Ltd  603719.SS CN¥9.33 1.38 USD
-0.74
CN¥3.74B 552.02M USD CN¥1.69M 248.97K USD CN¥9.22 1.36 USD CN¥9.57 1.41 USD CN¥3.74B 552.02M USD 0 -CN¥0.16 -0.02 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS CN¥5.82 0.86 USD
-1.85
CN¥3.74B 551.11M USD CN¥5.61M 828.12K USD CN¥5.79 0.85 USD CN¥5.97 0.88 USD CN¥3.74B 551.11M USD 0 -CN¥0.01 -0.001 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ CN¥4.90 0.72 USD
-3.92
CN¥3.69B 544.32M USD CN¥16.11M 2.38M USD CN¥4.85 0.72 USD CN¥5.10 0.75 USD CN¥3.69B 544.32M USD 0 -CN¥0.02 -0.002 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ CN¥9.98 1.47 USD
+1.52
CN¥3.65B 539.13M USD CN¥8.90M 1.31M USD CN¥9.86 1.45 USD CN¥10.27 1.52 USD CN¥3.65B 539.13M USD 142.57 CN¥0.07 0.01 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS CN¥9.29 1.37 USD
+0.22
CN¥3.62B 534.72M USD CN¥1.06M 156.98K USD CN¥9.12 1.35 USD CN¥9.35 1.38 USD CN¥3.62B 534.72M USD 20.19 CN¥0.46 0.07 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ CN¥1.84 0.27 USD
-1.08
CN¥3.60B 531.83M USD CN¥20.02M 2.95M USD CN¥1.81 0.27 USD CN¥1.87 0.28 USD CN¥3.60B 531.83M USD 0 -CN¥0.08 -0.01 USD
VST Industries Limited  VSTIND.NS ₹257.40 3.11 USD
-0.25
₹43.64B 527.98M USD ₹382.23K 4.62K USD ₹253.40 3.07 USD ₹260.40 3.15 USD ₹43.64B 527.98M USD 14.94 ₹17.22 0.21 USD
Dingdong (Cayman)  DDL $2.41
-1.63
$526.96M $618.44K $2.40 $2.50 $526.96M 21.90 $0.11
Zinzino AB (publ)  ZZ-B.ST SEK 137.50 13.42 USD
+1.63
SEK 5.35B 521.92M USD SEK 64.26K 6.27K USD SEK 133.60 13.04 USD SEK 140.50 13.71 USD SEK 5.35B 521.92M USD 13.97 SEK 9.84 0.96 USD
Australian Agricultural Company Limited  AAC.AX A$1.31 0.86 USD
-1.14
A$786.61M 520.62M USD A$6.23K 4.12K USD A$1.30 0.86 USD A$1.32 0.87 USD A$786.61M 520.62M USD 7.24 A$0.18 0.12 USD
Zhongjing Food Co., Ltd.  300908.SZ CN¥23.95 3.53 USD
+0.84
CN¥3.50B 515.93M USD CN¥824.51K 121.65K USD CN¥23.36 3.45 USD CN¥24.24 3.58 USD CN¥3.50B 515.93M USD 17.74 CN¥1.35 0.2 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ CN¥22.14 3.27 USD
-1.34
CN¥3.50B 515.85M USD CN¥1.41M 208.41K USD CN¥22.10 3.26 USD CN¥23.12 3.41 USD CN¥3.50B 515.85M USD 23.30 CN¥0.95 0.14 USD
Tokmanni Group Oyj  0RG2.IL €7.23 8.34 USD
+1.33
€444.44M 513.03M USD €124.00 143.14 USD €0.00 0 USD €0.00 0 USD €444.44M 513.03M USD 7.68 €0.94 1.09 USD
Leong Hup International Berhad  6633.KL MYR 0.71 0.15 USD
0
MYR 2.37B 504.77M USD MYR 250.50K 53.26K USD MYR 0.71 0.15 USD MYR 0.71 0.15 USD MYR 2.37B 504.77M USD 4.70 MYR 0.15 0.03 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ CN¥4.95 0.73 USD
+1.44
CN¥3.42B 504.6M USD CN¥8.86M 1.31M USD CN¥4.79 0.71 USD CN¥4.95 0.73 USD CN¥3.42B 504.6M USD 165.00 CN¥0.03 0.004 USD
Inghams Group Limited  ING.AX A$2.04 1.35 USD
-1.92
A$758.23M 501.84M USD A$1.03M 678.8K USD A$2.02 1.34 USD A$2.08 1.38 USD A$758.23M 501.84M USD 13.59 A$0.15 0.1 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ CN¥7.06 1.04 USD
-0.28
CN¥3.38B 499.08M USD CN¥2.11M 311.94K USD CN¥6.97 1.03 USD CN¥7.16 1.06 USD CN¥3.38B 499.08M USD 0 -CN¥0.03 -0.004 USD
Scales Corporation Limited  SCL.NZ NZ$5.90 3.42 USD
+1.55
NZ$855.61M 496.09M USD NZ$68.70K 39.83K USD NZ$5.85 3.39 USD NZ$5.92 3.43 USD NZ$855.61M 496.09M USD 8.42 NZ$0.70 0.41 USD
Ta Ann Holdings Berhad  5012.KL MYR 5.29 1.12 USD
+0.38
MYR 2.33B 495.44M USD MYR 17.00K 3.61K USD MYR 5.28 1.12 USD MYR 5.32 1.13 USD MYR 2.33B 495.44M USD 10.79 MYR 0.49 0.1 USD
Fujian Green Pine Co., Ltd.  300132.SZ CN¥6.45 0.95 USD
+2.54
CN¥3.33B 491.62M USD CN¥5.61M 827.41K USD CN¥6.33 0.93 USD CN¥6.51 0.96 USD CN¥3.33B 491.62M USD 18.42 CN¥0.35 0.05 USD
MARR S.p.A.  MARR.MI €6.77 7.81 USD
-2.73
€425.40M 491.05M USD €244.05K 281.71K USD €6.76 7.8 USD €6.97 8.05 USD €425.40M 491.05M USD 13.81 €0.49 0.57 USD
Atria Oyj  ATRAV.HE €14.98 17.29 USD
-0.53
€422.95M 488.22M USD €7.44K 8.59K USD €14.76 17.04 USD €15.06 17.38 USD €422.95M 488.22M USD 9.92 €1.51 1.74 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS TRY 155.30 4.88 USD
-0.45
TRY 15.53B 487.83M USD TRY 148.87K 4.68K USD TRY 153.00 4.8 USD TRY 157.60 4.95 USD TRY 15.53B 487.83M USD 0 -TRY 38.92 -1.2 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ CN¥3.99 0.59 USD
-1.48
CN¥3.30B 487.56M USD CN¥12.79M 1.89M USD CN¥3.92 0.58 USD CN¥4.09 0.6 USD CN¥3.30B 487.56M USD 0 -CN¥0.56 -0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS CN¥5.50 0.81 USD
+0.18
CN¥3.30B 487.3M USD CN¥2.80M 413.82K USD CN¥5.38 0.79 USD CN¥5.52 0.81 USD CN¥3.30B 487.3M USD 0 -CN¥0.32 -0.04 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ CN¥13.30 1.96 USD
-0.45
CN¥3.29B 485.31M USD CN¥842.70K 124.34K USD CN¥13.19 1.95 USD CN¥13.56 2 USD CN¥3.29B 485.31M USD 35.00 CN¥0.38 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ HK$3.29 0.42 USD
0
HK$3.79B 484.83M USD HK$43.80K 5.6K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$3.79B 484.83M USD 14.95 HK$0.22 0.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.20 8.31 USD
+1.91
€419.85M 484.65M USD €165.81K 191.4K USD €6.97 8.05 USD €7.28 8.4 USD €419.85M 484.65M USD 11.24 €0.64 0.74 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ CN¥17.39 2.57 USD
-4.71
CN¥3.26B 481.29M USD CN¥10.11M 1.49M USD CN¥16.93 2.5 USD CN¥18.45 2.72 USD CN¥3.26B 481.29M USD 0 -CN¥0.19 -0.02 USD
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.  300970.SZ CN¥20.25 2.99 USD
-0.25
CN¥3.23B 476.24M USD CN¥3.13M 462.1K USD CN¥19.83 2.93 USD CN¥20.47 3.02 USD CN¥3.23B 476.24M USD 14.36 CN¥1.41 0.21 USD
Shandong Homey Aquatic Development Co.,Ltd.  600467.SS CN¥2.19 0.32 USD
-0.9
CN¥3.20B 472.09M USD CN¥12.45M 1.84M USD CN¥2.17 0.32 USD CN¥2.22 0.33 USD CN¥3.20B 472.09M USD 109.50 CN¥0.02 0.002 USD
HUNAN RESUN Co., Ltd.  001218.SZ CN¥24.51 3.62 USD
-0.16
CN¥3.19B 470.77M USD CN¥734.43K 108.36K USD CN¥24.30 3.59 USD CN¥24.94 3.68 USD CN¥3.19B 470.77M USD 14.85 CN¥1.65 0.24 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ CN¥26.18 3.86 USD
+0.65
CN¥3.19B 470.72M USD CN¥962.01K 141.94K USD CN¥25.76 3.8 USD CN¥26.39 3.89 USD CN¥3.19B 470.72M USD 14.70 CN¥1.78 0.26 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ CN¥2.82 0.42 USD
+0.36
CN¥3.18B 469.41M USD CN¥13.17M 1.94M USD CN¥2.76 0.41 USD CN¥2.85 0.42 USD CN¥3.18B 469.41M USD 0 -CN¥1.45 -0.2 USD
Ichitan Group Public Company Limited  ICHI.BK THB 12.80 0.36 USD
-1.54
THB 16.64B 468.2M USD THB 3.30M 92.91K USD THB 12.80 0.36 USD THB 13.00 0.37 USD THB 16.64B 468.2M USD 12.19 THB 1.05 0.03 USD
Calavo Growers  CVGW $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
Raisio plc  RAIKV.HE €2.55 2.94 USD
0
€403.43M 465.69M USD €7.48K 8.63K USD €2.51 2.9 USD €2.55 2.94 USD €403.43M 465.69M USD 15.93 €0.16 0.18 USD
Yduqs Participações S.A.  YDUQ3.SA R$8.80 1.78 USD
-1.01
R$2.29B 464.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.29B 464.07M USD 20.00 R$0.44 0.09 USD
Delfi  PEFDF $0.75
+0.53
$460.81M $90.00K $0.75 $0.76 $460.81M 15.08 $0.05
China Gingko Education Group Company Limited  1851.HK HK$7.07 0.9 USD
-1.81
HK$3.54B 451.99M USD HK$68.00K 8.69K USD HK$7.06 0.9 USD HK$7.41 0.95 USD HK$3.54B 451.99M USD 18.60 HK$0.38 0.05 USD
Anji Foodstuff Co., Ltd  603696.SS CN¥12.78 1.89 USD
+0.16
CN¥3.01B 443.51M USD CN¥2.86M 422.6K USD CN¥12.55 1.85 USD CN¥12.94 1.91 USD CN¥3.01B 443.51M USD 85.20 CN¥0.15 0.02 USD
Hey Song Corporation  1234.TW NT$34.65 1.1 USD
+0.43
NT$13.92B 442.47M USD NT$66.41K 2.11K USD NT$34.50 1.1 USD NT$34.70 1.1 USD NT$13.92B 442.47M USD 17.32 NT$2.00 0.06 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ CN¥6.61 0.98 USD
-1.49
CN¥2.98B 439.98M USD CN¥2.25M 332.14K USD CN¥6.59 0.97 USD CN¥6.75 1 USD CN¥2.98B 439.98M USD 0 -CN¥0.08 -0.01 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS CN¥21.58 3.18 USD
+1.94
CN¥2.98B 439.4M USD CN¥430.84K 63.57K USD CN¥20.98 3.1 USD CN¥21.82 3.22 USD CN¥2.98B 439.4M USD 40.71 CN¥0.53 0.08 USD
Lafang China Co.,Ltd  603630.SS CN¥13.18 1.94 USD
+1.31
CN¥2.97B 437.95M USD CN¥2.19M 323.38K USD CN¥12.87 1.9 USD CN¥13.36 1.97 USD CN¥2.97B 437.95M USD 0 -CN¥0.10 -0.01 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS CN¥11.85 1.75 USD
-5.28
CN¥2.96B 437.11M USD CN¥11.00M 1.62M USD CN¥11.82 1.74 USD CN¥12.48 1.84 USD CN¥2.96B 437.11M USD 35.90 CN¥0.33 0.05 USD
Vital Farms  VITL $10.06
+0.2
$431.06M $1.97M $9.85 $10.27 $431.06M 9.67 $1.04
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ CN¥15.80 2.33 USD
-0.69
CN¥2.92B 431.03M USD CN¥769.80K 113.58K USD CN¥15.67 2.31 USD CN¥16.06 2.37 USD CN¥2.92B 431.03M USD 18.58 CN¥0.85 0.13 USD
QAF Limited  Q01.SI SGD 0.99 0.74 USD
0
SGD 569.52M 426.83M USD SGD 14.40K 10.79K USD SGD 0.99 0.74 USD SGD 0.99 0.74 USD SGD 569.52M 426.83M USD 14.14 SGD 0.07 0.05 USD
Delfi Limited  P34.SI SGD 0.93 0.7 USD
+1.64
SGD 568.38M 425.97M USD SGD 163.80K 122.76K USD SGD 0.92 0.69 USD SGD 0.93 0.7 USD SGD 568.38M 425.97M USD 13.28 SGD 0.07 0.05 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ CN¥7.83 1.16 USD
-0.76
CN¥2.86B 422.67M USD CN¥2.76M 406.73K USD CN¥7.75 1.14 USD CN¥7.95 1.17 USD CN¥2.86B 422.67M USD 39.14 CN¥0.20 0.03 USD
Dongrui Food Group Co., Ltd.  001201.SZ CN¥11.11 1.64 USD
+1
CN¥2.86B 422.57M USD CN¥1.00M 147.82K USD CN¥10.93 1.61 USD CN¥11.17 1.65 USD CN¥2.86B 422.57M USD 0 -CN¥1.35 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ CN¥4.90 0.72 USD
-0.2
CN¥2.86B 422.07M USD CN¥1.59M 234.42K USD CN¥4.83 0.71 USD CN¥4.93 0.73 USD CN¥2.86B 422.07M USD 27.22 CN¥0.18 0.03 USD
TCI Co., Ltd.  8436.TWO NT$120.00 3.81 USD
+1.26
NT$13.22B 420.13M USD NT$237.81K 7.56K USD NT$118.50 3.77 USD NT$121.50 3.86 USD NT$13.22B 420.13M USD 13.90 NT$8.63 0.27 USD
HaiXin Foods Co.,Ltd  002702.SZ CN¥5.12 0.76 USD
+0.99
CN¥2.85B 419.84M USD CN¥7.48M 1.1M USD CN¥5.00 0.74 USD CN¥5.15 0.76 USD CN¥2.85B 419.84M USD 0 -CN¥0.07 -0.01 USD
Royal Group Co.,Ltd.  002329.SZ CN¥3.40 0.5 USD
+1.19
CN¥2.83B 417.58M USD CN¥33.07M 4.88M USD CN¥3.26 0.48 USD CN¥3.44 0.51 USD CN¥2.83B 417.58M USD 0 -CN¥0.55 -0.08 USD
Shanghai Jinfeng Wine Company Limited  600616.SS CN¥4.22 0.62 USD
-1.17
CN¥2.82B 416.55M USD CN¥2.87M 423.68K USD CN¥4.20 0.62 USD CN¥4.30 0.63 USD CN¥2.82B 416.55M USD 0 CN¥0.00 0 USD
Liuzhou Liangmianzhen Co., Ltd.  600249.SS CN¥5.13 0.76 USD
+0.2
CN¥2.82B 416.3M USD CN¥2.56M 377.19K USD CN¥5.06 0.75 USD CN¥5.16 0.76 USD CN¥2.82B 416.3M USD 0 -CN¥0.03 -0.004 USD
Haypp Group AB (publ)  HAYPP.ST SEK 136.00 13.28 USD
-1.16
SEK 4.23B 413.2M USD SEK 37.14K 3.63K USD SEK 132.80 12.96 USD SEK 138.00 13.47 USD SEK 4.23B 413.2M USD 261.53 SEK 0.52 0.05 USD
Gansu Dunhuang Seed Group Co.,Ltd.  600354.SS CN¥5.29 0.78 USD
-0.56
CN¥2.79B 411.96M USD CN¥6.03M 889.46K USD CN¥5.21 0.77 USD CN¥5.37 0.79 USD CN¥2.79B 411.96M USD 88.16 CN¥0.06 0.008 USD
Swedencare AB (publ)  SECARE.ST SEK 26.40 2.58 USD
-4.35
SEK 4.22B 411.9M USD SEK 149.41K 14.58K USD SEK 26.30 2.57 USD SEK 27.20 2.66 USD SEK 4.22B 411.9M USD 85.16 SEK 0.31 0.03 USD
Henan Rebecca Hair Products Co., Ltd.  600439.SS CN¥2.46 0.36 USD
-4.28
CN¥2.78B 410.87M USD CN¥40.68M 6M USD CN¥2.42 0.36 USD CN¥2.61 0.39 USD CN¥2.78B 410.87M USD 0 -CN¥0.07 -0.01 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ CN¥21.93 3.24 USD
-0.09
CN¥2.76B 407.18M USD CN¥476.00K 70.23K USD CN¥21.66 3.2 USD CN¥22.30 3.29 USD CN¥2.76B 407.18M USD 0 -CN¥0.06 -0.008 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS CN¥8.17 1.21 USD
-1.09
CN¥2.71B 400.31M USD CN¥12.06M 1.78M USD CN¥8.08 1.19 USD CN¥8.38 1.24 USD CN¥2.71B 400.31M USD 0 -CN¥0.24 -0.03 USD
Butong Group  6090.HK HK$34.60 4.42 USD
+1.76
HK$3.12B 399.43M USD HK$509.00K 65.08K USD HK$33.00 4.22 USD HK$35.02 4.48 USD HK$3.12B 399.43M USD 29.57 HK$1.17 0.15 USD
Chalkis Health Industry Co., Ltd  000972.SZ CN¥3.49 0.51 USD
+1.16
CN¥2.69B 397.16M USD CN¥1.91M 281.67K USD CN¥3.45 0.51 USD CN¥3.51 0.52 USD CN¥2.69B 397.16M USD 0 -CN¥0.08 -0.01 USD
Shihlin Paper Corporation  1903.TW NT$48.05 1.53 USD
+0.52
NT$12.49B 397.03M USD NT$163.98K 5.21K USD NT$47.35 1.5 USD NT$48.25 1.53 USD NT$12.49B 397.03M USD 37.24 NT$1.29 0.04 USD
Natural Food International Holding Limited  1837.HK HK$1.41 0.18 USD
0
HK$3.09B 394.56M USD HK$12.00K 1.53K USD HK$1.41 0.18 USD HK$1.41 0.18 USD HK$3.09B 394.56M USD 10.07 HK$0.14 0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ CN¥7.71 1.14 USD
+0.39
CN¥2.65B 391.29M USD CN¥1.74M 256.75K USD CN¥7.59 1.12 USD CN¥7.78 1.15 USD CN¥2.65B 391.29M USD 18.35 CN¥0.42 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency