Ergebnisseite 7 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.83 1 USD |
-0.38
|
HK$5.04B 644.03M USD | HK$35.20K 4.5K USD | HK$7.83 1 USD | HK$7.88 1.01 USD | HK$5.04B 644.03M USD | 97.87 | HK$0.08 0.01 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
+0.75
|
CA$866.39M 642.91M USD | CA$184.52K 136.93K USD | CA$6.67 4.95 USD | CA$6.75 5.01 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥4.35B 641.6M USD | CN¥3.00M 442.05K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥4.35B 641.6M USD | 31.68 | CN¥0.29 0.04 USD | ||
Village Super Market
VLGEA
US
|
$42.06 — |
+1.03
|
$622.75M — | $53.76K — | $41.16 — | $42.70 — | $622.75M — | 11.88 | $3.54 — |
|
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.38 1.53 USD |
+2.77
|
CN¥4.18B 616.36M USD | CN¥66.46M 9.81M USD | CN¥10.21 1.51 USD | CN¥11.11 1.64 USD | CN¥4.18B 616.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.40 4.82 USD |
+4.28
|
TRY 19.60B 615.54M USD | TRY 1.34M 42.04K USD | TRY 145.70 4.58 USD | TRY 157.60 4.95 USD | TRY 19.60B 615.54M USD | 0 | -TRY 21.76 -0.6 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.17 1.35 USD |
-0.43
|
CN¥4.17B 614.8M USD | CN¥878.10K 129.56K USD | CN¥9.13 1.35 USD | CN¥9.26 1.37 USD | CN¥4.17B 614.8M USD | 101.88 | CN¥0.09 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.72 0.84 USD |
+0.53
|
CN¥4.16B 613.52M USD | CN¥8.24M 1.22M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥4.16B 613.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
Rogers Sugar
RSGUF
US
|
$4.77 — |
0
|
$613.15M — | $1.01K — | $4.67 — | $4.70 — | $613.15M — | 12.55 | $0.38 — |
|
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.50 0.3 USD |
-1.32
|
R$3.01B 609.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 609.41M USD | 4.16 | R$0.36 0.07 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.64 1.42 USD |
-1.63
|
CN¥4.12B 608.33M USD | CN¥2.49M 367.45K USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥4.12B 608.33M USD | 20.95 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.44 0.8 USD |
+0.37
|
CN¥4.08B 601.68M USD | CN¥30.05M 4.43M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥4.08B 601.68M USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.14 1.35 USD |
-1.4
|
CN¥4.03B 594.45M USD | CN¥2.36M 347.78K USD | CN¥9.11 1.34 USD | CN¥9.30 1.37 USD | CN¥4.03B 594.45M USD | 17.92 | CN¥0.51 0.08 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.84 1.01 USD |
+3.32
|
CN¥4.01B 592.07M USD | CN¥7.39M 1.09M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥4.01B 592.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.34 3.44 USD |
-1.44
|
CN¥3.95B 583.17M USD | CN¥1.10M 162.97K USD | CN¥23.30 3.44 USD | CN¥23.80 3.51 USD | CN¥3.95B 583.17M USD | 18.97 | CN¥1.23 0.18 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.24 1.56 USD |
+0.22
|
A$831.07M 580.56M USD | A$1.48M 1.04M USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$831.07M 580.56M USD | 24.83 | A$0.09 0.06 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.46 6.3 USD |
+0.74
|
€501.89M 579.35M USD | €396.00 457.12 USD | €0.00 0 USD | €0.00 0 USD | €501.89M 579.35M USD | 0 | -€0.08 -0.09 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥3.92B 578.4M USD | CN¥3.73M 550.17K USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥3.92B 578.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.68 1.58 USD |
+0.75
|
CN¥3.91B 576.94M USD | CN¥8.23M 1.21M USD | CN¥10.45 1.54 USD | CN¥10.76 1.59 USD | CN¥3.91B 576.94M USD | 534.00 | CN¥0.02 0.002 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$825.79M 576.87M USD | A$129.72K 90.61K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$825.79M 576.87M USD | 7.61 | A$0.18 0.13 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥3.90B 575.9M USD | CN¥18.79M 2.77M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gaotu Techedu
GOTU
US
|
$2.44 — |
+2.52
|
$573.54M — | $331.55K — | $2.23 — | $2.45 — | $573.54M — | 0 | -$0.13 — |
|
|
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥3.88B 571.95M USD | CN¥1.42M 209.12K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥3.88B 571.95M USD | 0 | -CN¥0.69 -0.1 USD | ||
Honest
HNST
US
|
$5.20 — |
+0.58
|
$567.24M — | $2.91M — | $5.06 — | $5.26 — | $567.24M — | 7.53 | $0.69 — |
|
|
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.83B 565.38M USD | CN¥46.59M 6.87M USD | CN¥7.11 1.05 USD | CN¥7.55 1.11 USD | CN¥3.83B 565.38M USD | 30.25 | CN¥0.24 0.04 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.07 1.63 USD |
-5.14
|
CN¥3.83B 564.74M USD | CN¥55.10M 8.13M USD | CN¥10.62 1.57 USD | CN¥11.88 1.75 USD | CN¥3.83B 564.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.80 0.57 USD |
-0.71
|
R$2.78B 562.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 562.81M USD | 7.17 | R$0.39 0.08 USD | ||
Cogna Educação
COGNY
US
|
$0.28 — |
0
|
$561.26M — | $21.48K — | $0.28 — | $0.28 — | $561.26M — | 4.00 | $0.07 — |
|
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.96 2.65 USD |
-1.86
|
CN¥3.80B 560.99M USD | CN¥2.28M 335.75K USD | CN¥17.86 2.64 USD | CN¥18.28 2.7 USD | CN¥3.80B 560.99M USD | 18.14 | CN¥0.99 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.83 1.16 USD |
+0.38
|
CN¥3.80B 560.24M USD | CN¥2.62M 386.34K USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥3.80B 560.24M USD | 86.99 | CN¥0.09 0.01 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.84 19.92 USD |
+0.11
|
CA$751.65M 557.77M USD | CA$50.46K 37.44K USD | CA$26.80 19.89 USD | CA$26.88 19.95 USD | CA$751.65M 557.77M USD | 22.00 | CA$1.22 0.91 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥3.75B 553.67M USD | CN¥24.46M 3.61M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥3.75B 553.67M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.82 1.89 USD |
-2.95
|
CN¥3.75B 553.43M USD | CN¥48.61M 7.17M USD | CN¥12.24 1.81 USD | CN¥13.48 1.99 USD | CN¥3.75B 553.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.51 3.47 USD |
+0.51
|
CN¥3.74B 552.39M USD | CN¥959.64K 141.59K USD | CN¥23.18 3.42 USD | CN¥23.65 3.49 USD | CN¥3.74B 552.39M USD | 24.23 | CN¥0.97 0.14 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.08 0.23 USD |
+1.43
|
₹45.58B 551.44M USD | ₹3.12M 37.8K USD | ₹18.90 0.23 USD | ₹19.20 0.23 USD | ₹45.58B 551.44M USD | 15.51 | ₹1.23 0.01 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.55 3.74 USD |
+2.02
|
NZ$960.09M 547.9M USD | NZ$152.76K 87.18K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$960.09M 547.9M USD | 11.49 | NZ$0.57 0.33 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.80 5.87 USD |
-1.09
|
CN¥3.71B 547.4M USD | CN¥618.45K 91.25K USD | CN¥39.75 5.86 USD | CN¥40.24 5.94 USD | CN¥3.71B 547.4M USD | 17.30 | CN¥2.30 0.34 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.37 6.2 USD |
-1.47
|
€473.80M 546.92M USD | €103.17K 119.1K USD | €5.41 6.24 USD | €5.50 6.35 USD | €473.80M 546.92M USD | 9.10 | €0.59 0.68 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥3.67B 542.23M USD | CN¥6.47M 955.04K USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥3.67B 542.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
Minerva
MRVSY
US
|
$2.12 — |
+1.92
|
$525.61M — | $3.01K — | $2.10 — | $2.12 — | $525.61M — | 7.31 | $0.29 — |
|
|
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.12 4.3 USD |
+0.1
|
CN¥3.55B 523.58M USD | CN¥1.17M 172.11K USD | CN¥28.77 4.24 USD | CN¥29.44 4.34 USD | CN¥3.55B 523.58M USD | 12.33 | CN¥2.36 0.35 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
-0.7
|
THB 18.59B 523.07M USD | THB 1.49M 41.91K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 14.59 | THB 0.98 0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥3.50B 515.87M USD | CN¥2.19M 322.8K USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥3.50B 515.87M USD | 23.73 | CN¥0.38 0.06 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
-0.38
|
€446.66M 515.6M USD | €3.23K 3.72K USD | €15.66 18.08 USD | €16.00 18.47 USD | €446.66M 515.6M USD | 9.70 | €1.63 1.88 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
+2.1
|
MYR 2.40B 511.2M USD | MYR 724.90K 154.14K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 2.39B 507.25M USD | MYR 15.80K 3.36K USD | MYR 2.40 0.51 USD | MYR 2.42 0.51 USD | MYR 2.39B 507.25M USD | 13.44 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.41 1.15 USD |
0
|
MYR 2.38B 506.66M USD | MYR 107.30K 22.82K USD | MYR 5.39 1.15 USD | MYR 5.47 1.16 USD | MYR 2.38B 506.66M USD | 10.01 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.72 0.99 USD |
+2.75
|
CN¥3.40B 501.51M USD | CN¥11.26M 1.66M USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥3.40B 501.51M USD | 0 | -CN¥1.86 -0.2 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
-1.29
|
€433.42M 500.31M USD | €654.94K 756.02K USD | €2.96 3.41 USD | €3.09 3.57 USD | €433.42M 500.31M USD | 0 | -€0.23 -0.2 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹330.16 3.99 USD |
+1.7
|
₹41.27B 499.35M USD | ₹528.02K 6.39K USD | ₹322.50 3.9 USD | ₹332.00 4.02 USD | ₹41.27B 499.35M USD | 32.65 | ₹10.11 0.12 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.67 1.96 USD |
+0.21
|
R$2.46B 498.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 498.72M USD | 23.02 | R$0.42 0.09 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.66 0.78 USD |
+2.51
|
MYR 2.34B 498.13M USD | MYR 109.60K 23.3K USD | MYR 3.59 0.76 USD | MYR 3.67 0.78 USD | MYR 2.34B 498.13M USD | 22.87 | MYR 0.16 0.03 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.55 1.78 USD |
+15.38
|
A$709.76M 495.81M USD | A$5.15M 3.6M USD | A$2.55 1.78 USD | A$2.84 1.98 USD | A$709.76M 495.81M USD | 63.75 | A$0.04 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹19.09 0.23 USD |
+3.75
|
₹40.63B 491.59M USD | ₹4.07M 49.25K USD | ₹18.52 0.22 USD | ₹19.22 0.23 USD | ₹40.63B 491.59M USD | 0 | -₹2.84 -0.03 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.54 11.01 USD |
+0.53
|
€420.82M 485.77M USD | €41.55K 47.97K USD | €9.49 10.95 USD | €9.66 11.15 USD | €420.82M 485.77M USD | 15.90 | €0.60 0.69 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥3.27B 482.87M USD | CN¥12.95M 1.91M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥3.27B 482.73M USD | CN¥20.26M 2.99M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥3.27B 482.73M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.85 1.01 USD |
-3.11
|
CN¥3.26B 481.43M USD | CN¥8.51M 1.25M USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥3.25B 479.12M USD | CN¥18.34M 2.71M USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥3.25B 479.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.82 0.86 USD |
+0.87
|
CN¥3.23B 477.24M USD | CN¥33.54M 4.95M USD | CN¥5.71 0.84 USD | CN¥5.98 0.88 USD | CN¥3.23B 477.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥3.20B 472.85M USD | CN¥17.90M 2.64M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.20B 472.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.62 2.01 USD |
-0.29
|
CN¥3.20B 472.66M USD | CN¥11.91M 1.76M USD | CN¥13.43 1.98 USD | CN¥13.97 2.06 USD | CN¥3.20B 472.66M USD | 151.33 | CN¥0.09 0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.74 1.29 USD |
0
|
CN¥3.20B 471.8M USD | CN¥6.41M 946.44K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.20B 471.8M USD | 24.97 | CN¥0.35 0.05 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹478.65 5.79 USD |
+3.71
|
₹38.74B 468.71M USD | ₹71.31K 862.7 USD | ₹459.90 5.56 USD | ₹479.40 5.8 USD | ₹38.74B 468.71M USD | 19.06 | ₹25.11 0.3 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$1.00K 127.86 USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.19 1.95 USD |
-1.57
|
CN¥3.17B 467.07M USD | CN¥2.54M 375.46K USD | CN¥13.09 1.93 USD | CN¥13.47 1.99 USD | CN¥3.17B 467.07M USD | 34.71 | CN¥0.38 0.06 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.43 7.42 USD |
-0.23
|
€395.53M 456.58M USD | €529.00 610.64 USD | €0.00 0 USD | €0.00 0 USD | €395.53M 456.58M USD | 6.84 | €0.94 1.09 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.72 1.43 USD |
-1.32
|
CN¥3.07B 452.5M USD | CN¥2.95M 435.96K USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥3.07B 452.5M USD | 26.27 | CN¥0.37 0.05 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
0
|
$451.69M — | $2.00K — | $0.78 — | $0.79 — | $451.69M — | 0 | -$0.07 — |
|
|
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.59 2.01 USD |
+1.34
|
CN¥3.06B 451.57M USD | CN¥2.43M 358.04K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥3.06B 451.57M USD | 679.50 | CN¥0.02 0.002 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥3.05B 449.7M USD | CN¥2.14M 316.14K USD | CN¥5.83 0.86 USD | CN¥5.90 0.87 USD | CN¥3.05B 449.7M USD | 19.66 | CN¥0.30 0.04 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.12 1.79 USD |
-2.73
|
CN¥3.03B 447.07M USD | CN¥3.61M 532.39K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥3.03B 447.07M USD | 31.07 | CN¥0.39 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.04 3.55 USD |
+0.38
|
CN¥3.03B 446.36M USD | CN¥399.30K 58.92K USD | CN¥23.48 3.46 USD | CN¥24.18 3.57 USD | CN¥3.03B 446.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.08 4.59 USD |
-1.99
|
CN¥3.02B 445.55M USD | CN¥1.46M 215.7K USD | CN¥30.80 4.54 USD | CN¥31.68 4.67 USD | CN¥3.02B 445.55M USD | 48.56 | CN¥0.64 0.09 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 115.50 11.27 USD |
+1.49
|
SEK 4.55B 444.2M USD | SEK 39.28K 3.83K USD | SEK 114.70 11.2 USD | SEK 117.90 11.51 USD | SEK 4.55B 444.2M USD | 10.49 | SEK 11.01 1.07 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.01 2.36 USD |
-0.68
|
CN¥2.96B 436.76M USD | CN¥826.90K 122.01K USD | CN¥16.00 2.36 USD | CN¥16.29 2.4 USD | CN¥2.96B 436.76M USD | 30.20 | CN¥0.53 0.08 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.68 2.46 USD |
-5.07
|
CN¥2.96B 436.62M USD | CN¥29.94M 4.42M USD | CN¥16.38 2.42 USD | CN¥17.28 2.55 USD | CN¥2.96B 436.62M USD | 834.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥2.96B 436.26M USD | CN¥3.41M 503.07K USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥2.96B 436.26M USD | 13.84 | CN¥0.57 0.08 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.93B 432.57M USD | CN¥7.60M 1.12M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.91 -0.1 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.41 7.39 USD |
+0.23
|
€372.28M 429.74M USD | €173.43K 200.2K USD | €6.36 7.34 USD | €6.54 7.55 USD | €372.28M 429.74M USD | 0 | -€0.04 -0.04 USD | ||
Vital Farms
VITL
US
|
$10.01 — |
-0.45
|
$429.57M — | $1.77M — | $9.80 — | $10.32 — | $429.57M — | 0 | -$0.56 — |
|
|
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.40 2.27 USD |
+0.65
|
CN¥2.89B 426.21M USD | CN¥1.31M 192.8K USD | CN¥15.19 2.24 USD | CN¥15.41 2.27 USD | CN¥2.89B 426.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹378.95 4.58 USD |
+0.7
|
₹35.17B 425.44M USD | ₹37.94K 459.01 USD | ₹377.50 4.57 USD | ₹383.45 4.64 USD | ₹35.17B 425.44M USD | 30.48 | ₹12.43 0.15 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.62 1.71 USD |
0
|
CN¥2.87B 424.01M USD | CN¥1.39M 204.54K USD | CN¥11.58 1.71 USD | CN¥11.78 1.74 USD | CN¥2.87B 424.01M USD | 145.25 | CN¥0.08 0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.85 3.37 USD |
+0.48
|
CN¥2.85B 420.69M USD | CN¥816.90K 120.53K USD | CN¥22.65 3.34 USD | CN¥23.03 3.4 USD | CN¥2.85B 420.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.85B 420.55M USD | CN¥8.95M 1.32M USD | CN¥11.71 1.73 USD | CN¥11.85 1.75 USD | CN¥2.85B 420.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.22 2.95 USD |
+3.18
|
A$593.05M 414.28M USD | A$531.49K 371.28K USD | A$4.09 2.86 USD | A$4.44 3.1 USD | A$593.05M 414.28M USD | 20.09 | A$0.21 0.15 USD | ||
Butong Group
6090.HK
HK
|
HK$36.42 4.66 USD |
-0.33
|
HK$3.21B 410.68M USD | HK$91.30K 11.67K USD | HK$35.98 4.6 USD | HK$36.74 4.7 USD | HK$3.21B 410.68M USD | 26.20 | HK$1.39 0.18 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥2.76B 407.41M USD | CN¥10.63M 1.57M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥2.74B 404.03M USD | CN¥69.10M 10.2M USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥2.74B 404.03M USD | 39.25 | CN¥0.12 0.02 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.39 3.01 USD |
+0.74
|
CN¥2.74B 403.91M USD | CN¥689.70K 101.76K USD | CN¥20.16 2.97 USD | CN¥20.41 3.01 USD | CN¥2.74B 403.91M USD | 9.43 | CN¥2.16 0.32 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥2.74B 403.72M USD | CN¥5.83M 860.45K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 403.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.20 2.54 USD |
-1.35
|
€348.05M 401.77M USD | €18.30K 21.13K USD | €2.19 2.53 USD | €2.23 2.57 USD | €348.05M 401.77M USD | 16.92 | €0.13 0.15 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.60 4.07 USD |
+1.02
|
CN¥2.72B 401.58M USD | CN¥852.30K 125.75K USD | CN¥27.16 4.01 USD | CN¥27.90 4.12 USD | CN¥2.72B 401.58M USD | 41.19 | CN¥0.67 0.1 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.95 0.88 USD |
+2.41
|
CN¥2.68B 396.05M USD | CN¥1.37M 201.95K USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥2.68B 396.05M USD | 14.51 | CN¥0.41 0.06 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥2.68B 395.37M USD | CN¥2.02M 297.79K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥2.68B 395.37M USD | 57.37 | CN¥0.08 0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥2.67B 394.39M USD | CN¥3.02M 445.58K USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥2.67B 394.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.17 0.62 USD |
-0.95
|
CN¥2.67B 394.29M USD | CN¥8.53M 1.26M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥2.67B 394.29M USD | 46.33 | CN¥0.09 0.01 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 25.60K 19.19K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
