Ergebnisseite 7 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.15 1.65 USD |
+1.73
|
CN¥4.45B 657.26M USD | CN¥1.79M 263.5K USD | CN¥10.94 1.61 USD | CN¥11.18 1.65 USD | CN¥4.45B 657.26M USD | 123.88 | CN¥0.09 0.01 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.12 0.14 USD |
-0.88
|
HK$5.13B 656.17M USD | HK$3.09M 394.58K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.15 7.1 USD |
-0.32
|
€565.84M 653.17M USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €565.84M 653.17M USD | 0 | -€0.08 -0.09 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 631.97K 17.78K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.79 5.04 USD |
0
|
CA$870.93M 646.28M USD | CA$239.19K 177.49K USD | CA$6.74 5 USD | CA$6.81 5.05 USD | CA$870.93M 646.28M USD | 12.81 | CA$0.53 0.39 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.20 1.5 USD |
-1.26
|
CN¥4.36B 643.67M USD | CN¥2.20M 324.5K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.36B 643.67M USD | 22.17 | CN¥0.46 0.07 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.72 3.79 USD |
+1.66
|
CN¥4.36B 642.63M USD | CN¥583.40K 86.08K USD | CN¥24.96 3.68 USD | CN¥25.73 3.8 USD | CN¥4.36B 642.63M USD | 15.87 | CN¥1.62 0.24 USD | ||
| Krispy Kreme DNUT | $3.70 — |
+5.41
|
$637.88M — | $3.97M — | $3.46 — | $3.79 — | $637.88M — | 0 | -$2.98 — | ||
| Rogers Sugar RSGUF | $4.92 — |
0
|
$631.07M — | $100.00 — | $4.92 — | $4.92 — | $631.07M — | 12.94 | $0.38 — | ||
| ForFarmers N.V. FFARM.AS | €6.15 7.1 USD |
-0.32
|
€543.95M 627.91M USD | €92.13K 106.34K USD | €6.05 6.98 USD | €6.23 7.19 USD | €543.95M 627.91M USD | 10.98 | €0.56 0.65 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹169.00 2.04 USD |
-1.86
|
₹51.88B 627.68M USD | ₹659.81K 7.98K USD | ₹168.60 2.04 USD | ₹175.49 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.41 1.39 USD |
+0.43
|
CN¥4.21B 621.61M USD | CN¥5.15M 759.97K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.21B 621.61M USD | 2.14 | CN¥4.39 0.65 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.19 1.36 USD |
-0.54
|
CN¥4.18B 616.15M USD | CN¥2.54M 374.14K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.18B 616.15M USD | 91.89 | CN¥0.10 0.01 USD | ||
| Utz Brands UTZ | $6.90 — |
-2.4
|
$610.91M — | $1.62M — | $6.87 — | $7.07 — | $610.91M — | 0 | -$0.10 — | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥7.22M 1.06M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.40 2.42 USD |
-0.3
|
CN¥4.09B 604.03M USD | CN¥2.65M 390.69K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.09B 604.03M USD | 117.14 | CN¥0.14 0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.56 0.82 USD |
-0.54
|
CN¥4.04B 596.36M USD | CN¥3.51M 518.06K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.29 6.39 USD |
+0.09
|
CN¥4.04B 595.4M USD | CN¥243.61K 35.94K USD | CN¥42.50 6.27 USD | CN¥43.53 6.42 USD | CN¥4.04B 595.4M USD | 17.66 | CN¥2.45 0.36 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.02 0.22 USD |
+2.51
|
MYR 2.80B 594.37M USD | MYR 4.05M 862K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.80B 594.37M USD | 11.33 | MYR 0.09 0.02 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,694 11.43 USD |
-2.19
|
¥88B 593.34M USD | ¥274K 1.85K USD | ¥1,675 11.31 USD | ¥1,741 11.75 USD | ¥88B 593.34M USD | 25.53 | ¥66 0.45 USD | ||
| Helen of Troy HELE | $25.26 — |
+3.78
|
$587.49M — | $498.02K — | $24.05 — | $25.54 — | $587.49M — | 0 | -$39.07 — | ||
| Ataa Educational Company 4292.SR | SAR 52.30 13.95 USD |
+0.38
|
SAR 2.20B 587.21M USD | SAR 42.79K 11.41K USD | SAR 51.80 13.82 USD | SAR 53.00 14.14 USD | SAR 2.20B 587.21M USD | 25.63 | SAR 2.04 0.54 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.00 0.89 USD |
-4.3
|
CN¥3.97B 586.47M USD | CN¥73.14M 10.79M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.97B 586.47M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.96 8.58 USD |
+0.78
|
A$885.78M 586.26M USD | A$33.58K 22.22K USD | A$12.65 8.37 USD | A$13.10 8.67 USD | A$885.78M 586.26M USD | 11.88 | A$1.09 0.72 USD | ||
| Village Super Market VLGEA | $39.31 — |
-1.75
|
$582.16M — | $68.84K — | $38.96 — | $40.27 — | $582.16M — | 10.71 | $3.67 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 145.00 4.55 USD |
+6.62
|
TRY 18.53B 581.84M USD | TRY 3.02M 94.87K USD | TRY 133.80 4.2 USD | TRY 149.60 4.7 USD | TRY 18.53B 581.84M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.82 0.27 USD |
-1.61
|
CN¥3.88B 572.76M USD | CN¥14.45M 2.13M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹21.95 0.27 USD |
-2.18
|
₹46.72B 565.24M USD | ₹10.02M 121.28K USD | ₹21.72 0.26 USD | ₹23.10 0.28 USD | ₹46.72B 565.24M USD | 0 | -₹3.72 -0.04 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.68 0.57 USD |
-0.74
|
MYR 2.64B 561.12M USD | MYR 19.60K 4.17K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 2.64B 561.12M USD | 15.76 | MYR 0.17 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.44 0.24 USD |
-1.57
|
₹45.84B 554.53M USD | ₹14.41M 174.29K USD | ₹19.30 0.23 USD | ₹20.40 0.25 USD | ₹45.84B 554.53M USD | 22.60 | ₹0.86 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.85 0.86 USD |
-0.34
|
CN¥3.75B 553.15M USD | CN¥6.77M 999.16K USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.75B 553.15M USD | 18.87 | CN¥0.31 0.05 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.33 1.38 USD |
-0.74
|
CN¥3.74B 552.02M USD | CN¥1.69M 248.97K USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥3.74B 552.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.82 0.86 USD |
-1.85
|
CN¥3.74B 551.11M USD | CN¥5.61M 828.12K USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥3.74B 551.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.90 0.72 USD |
-3.92
|
CN¥3.69B 544.32M USD | CN¥16.11M 2.38M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.69B 544.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.98 1.47 USD |
+1.52
|
CN¥3.65B 539.13M USD | CN¥8.90M 1.31M USD | CN¥9.86 1.45 USD | CN¥10.27 1.52 USD | CN¥3.65B 539.13M USD | 142.57 | CN¥0.07 0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.29 1.37 USD |
+0.22
|
CN¥3.62B 534.72M USD | CN¥1.06M 156.98K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.62B 534.72M USD | 20.19 | CN¥0.46 0.07 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥20.02M 2.95M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹257.40 3.11 USD |
-0.25
|
₹43.64B 527.98M USD | ₹382.23K 4.62K USD | ₹253.40 3.07 USD | ₹260.40 3.15 USD | ₹43.64B 527.98M USD | 14.94 | ₹17.22 0.21 USD | ||
| Dingdong (Cayman) DDL | $2.41 — |
-1.63
|
$526.96M — | $618.44K — | $2.40 — | $2.50 — | $526.96M — | 21.90 | $0.11 — | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 137.50 13.42 USD |
+1.63
|
SEK 5.35B 521.92M USD | SEK 64.26K 6.27K USD | SEK 133.60 13.04 USD | SEK 140.50 13.71 USD | SEK 5.35B 521.92M USD | 13.97 | SEK 9.84 0.96 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.31 0.86 USD |
-1.14
|
A$786.61M 520.62M USD | A$6.23K 4.12K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$786.61M 520.62M USD | 7.24 | A$0.18 0.12 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.95 3.53 USD |
+0.84
|
CN¥3.50B 515.93M USD | CN¥824.51K 121.65K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.50B 515.93M USD | 17.74 | CN¥1.35 0.2 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.14 3.27 USD |
-1.34
|
CN¥3.50B 515.85M USD | CN¥1.41M 208.41K USD | CN¥22.10 3.26 USD | CN¥23.12 3.41 USD | CN¥3.50B 515.85M USD | 23.30 | CN¥0.95 0.14 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.23 8.34 USD |
+1.33
|
€444.44M 513.03M USD | €124.00 143.14 USD | €0.00 0 USD | €0.00 0 USD | €444.44M 513.03M USD | 7.68 | €0.94 1.09 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
0
|
MYR 2.37B 504.77M USD | MYR 250.50K 53.26K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 2.37B 504.77M USD | 4.70 | MYR 0.15 0.03 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.95 0.73 USD |
+1.44
|
CN¥3.42B 504.6M USD | CN¥8.86M 1.31M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.42B 504.6M USD | 165.00 | CN¥0.03 0.004 USD | ||
| Inghams Group Limited ING.AX | A$2.04 1.35 USD |
-1.92
|
A$758.23M 501.84M USD | A$1.03M 678.8K USD | A$2.02 1.34 USD | A$2.08 1.38 USD | A$758.23M 501.84M USD | 13.59 | A$0.15 0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.06 1.04 USD |
-0.28
|
CN¥3.38B 499.08M USD | CN¥2.11M 311.94K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.38B 499.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.90 3.42 USD |
+1.55
|
NZ$855.61M 496.09M USD | NZ$68.70K 39.83K USD | NZ$5.85 3.39 USD | NZ$5.92 3.43 USD | NZ$855.61M 496.09M USD | 8.42 | NZ$0.70 0.41 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.29 1.12 USD |
+0.38
|
MYR 2.33B 495.44M USD | MYR 17.00K 3.61K USD | MYR 5.28 1.12 USD | MYR 5.32 1.13 USD | MYR 2.33B 495.44M USD | 10.79 | MYR 0.49 0.1 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.45 0.95 USD |
+2.54
|
CN¥3.33B 491.62M USD | CN¥5.61M 827.41K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.33B 491.62M USD | 18.42 | CN¥0.35 0.05 USD | ||
| MARR S.p.A. MARR.MI | €6.77 7.81 USD |
-2.73
|
€425.40M 491.05M USD | €244.05K 281.71K USD | €6.76 7.8 USD | €6.97 8.05 USD | €425.40M 491.05M USD | 13.81 | €0.49 0.57 USD | ||
| Atria Oyj ATRAV.HE | €14.98 17.29 USD |
-0.53
|
€422.95M 488.22M USD | €7.44K 8.59K USD | €14.76 17.04 USD | €15.06 17.38 USD | €422.95M 488.22M USD | 9.92 | €1.51 1.74 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 155.30 4.88 USD |
-0.45
|
TRY 15.53B 487.83M USD | TRY 148.87K 4.68K USD | TRY 153.00 4.8 USD | TRY 157.60 4.95 USD | TRY 15.53B 487.83M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥3.99 0.59 USD |
-1.48
|
CN¥3.30B 487.56M USD | CN¥12.79M 1.89M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.30B 487.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.50 0.81 USD |
+0.18
|
CN¥3.30B 487.3M USD | CN¥2.80M 413.82K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥3.30B 487.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.30 1.96 USD |
-0.45
|
CN¥3.29B 485.31M USD | CN¥842.70K 124.34K USD | CN¥13.19 1.95 USD | CN¥13.56 2 USD | CN¥3.29B 485.31M USD | 35.00 | CN¥0.38 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$43.80K 5.6K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.20 8.31 USD |
+1.91
|
€419.85M 484.65M USD | €165.81K 191.4K USD | €6.97 8.05 USD | €7.28 8.4 USD | €419.85M 484.65M USD | 11.24 | €0.64 0.74 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.39 2.57 USD |
-4.71
|
CN¥3.26B 481.29M USD | CN¥10.11M 1.49M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.26B 481.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.25 2.99 USD |
-0.25
|
CN¥3.23B 476.24M USD | CN¥3.13M 462.1K USD | CN¥19.83 2.93 USD | CN¥20.47 3.02 USD | CN¥3.23B 476.24M USD | 14.36 | CN¥1.41 0.21 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.19 0.32 USD |
-0.9
|
CN¥3.20B 472.09M USD | CN¥12.45M 1.84M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.51 3.62 USD |
-0.16
|
CN¥3.19B 470.77M USD | CN¥734.43K 108.36K USD | CN¥24.30 3.59 USD | CN¥24.94 3.68 USD | CN¥3.19B 470.77M USD | 14.85 | CN¥1.65 0.24 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.18 3.86 USD |
+0.65
|
CN¥3.19B 470.72M USD | CN¥962.01K 141.94K USD | CN¥25.76 3.8 USD | CN¥26.39 3.89 USD | CN¥3.19B 470.72M USD | 14.70 | CN¥1.78 0.26 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.82 0.42 USD |
+0.36
|
CN¥3.18B 469.41M USD | CN¥13.17M 1.94M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.18B 469.41M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.80 0.36 USD |
-1.54
|
THB 16.64B 468.2M USD | THB 3.30M 92.91K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.64B 468.2M USD | 12.19 | THB 1.05 0.03 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
| Raisio plc RAIKV.HE | €2.55 2.94 USD |
0
|
€403.43M 465.69M USD | €7.48K 8.63K USD | €2.51 2.9 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.80 1.78 USD |
-1.01
|
R$2.29B 464.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 464.07M USD | 20.00 | R$0.44 0.09 USD | ||
| Delfi PEFDF | $0.75 — |
+0.53
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.07 0.9 USD |
-1.81
|
HK$3.54B 451.99M USD | HK$68.00K 8.69K USD | HK$7.06 0.9 USD | HK$7.41 0.95 USD | HK$3.54B 451.99M USD | 18.60 | HK$0.38 0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.78 1.89 USD |
+0.16
|
CN¥3.01B 443.51M USD | CN¥2.86M 422.6K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥3.01B 443.51M USD | 85.20 | CN¥0.15 0.02 USD | ||
| Hey Song Corporation 1234.TW | NT$34.65 1.1 USD |
+0.43
|
NT$13.92B 442.47M USD | NT$66.41K 2.11K USD | NT$34.50 1.1 USD | NT$34.70 1.1 USD | NT$13.92B 442.47M USD | 17.32 | NT$2.00 0.06 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.61 0.98 USD |
-1.49
|
CN¥2.98B 439.98M USD | CN¥2.25M 332.14K USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥2.98B 439.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.58 3.18 USD |
+1.94
|
CN¥2.98B 439.4M USD | CN¥430.84K 63.57K USD | CN¥20.98 3.1 USD | CN¥21.82 3.22 USD | CN¥2.98B 439.4M USD | 40.71 | CN¥0.53 0.08 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.18 1.94 USD |
+1.31
|
CN¥2.97B 437.95M USD | CN¥2.19M 323.38K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥2.97B 437.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.85 1.75 USD |
-5.28
|
CN¥2.96B 437.11M USD | CN¥11.00M 1.62M USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥2.96B 437.11M USD | 35.90 | CN¥0.33 0.05 USD | ||
| Vital Farms VITL | $10.06 — |
+0.2
|
$431.06M — | $1.97M — | $9.85 — | $10.27 — | $431.06M — | 9.67 | $1.04 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.80 2.33 USD |
-0.69
|
CN¥2.92B 431.03M USD | CN¥769.80K 113.58K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.92B 431.03M USD | 18.58 | CN¥0.85 0.13 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
0
|
SGD 569.52M 426.83M USD | SGD 14.40K 10.79K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 569.52M 426.83M USD | 14.14 | SGD 0.07 0.05 USD | ||
| Delfi Limited P34.SI | SGD 0.93 0.7 USD |
+1.64
|
SGD 568.38M 425.97M USD | SGD 163.80K 122.76K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 568.38M 425.97M USD | 13.28 | SGD 0.07 0.05 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.83 1.16 USD |
-0.76
|
CN¥2.86B 422.67M USD | CN¥2.76M 406.73K USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥2.86B 422.67M USD | 39.14 | CN¥0.20 0.03 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.11 1.64 USD |
+1
|
CN¥2.86B 422.57M USD | CN¥1.00M 147.82K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.86B 422.57M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.90 0.72 USD |
-0.2
|
CN¥2.86B 422.07M USD | CN¥1.59M 234.42K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.86B 422.07M USD | 27.22 | CN¥0.18 0.03 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$120.00 3.81 USD |
+1.26
|
NT$13.22B 420.13M USD | NT$237.81K 7.56K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$13.22B 420.13M USD | 13.90 | NT$8.63 0.27 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.12 0.76 USD |
+0.99
|
CN¥2.85B 419.84M USD | CN¥7.48M 1.1M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.85B 419.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.40 0.5 USD |
+1.19
|
CN¥2.83B 417.58M USD | CN¥33.07M 4.88M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥2.83B 417.58M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.22 0.62 USD |
-1.17
|
CN¥2.82B 416.55M USD | CN¥2.87M 423.68K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥2.82B 416.55M USD | 0 | CN¥0.00 0 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.13 0.76 USD |
+0.2
|
CN¥2.82B 416.3M USD | CN¥2.56M 377.19K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥2.82B 416.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 136.00 13.28 USD |
-1.16
|
SEK 4.23B 413.2M USD | SEK 37.14K 3.63K USD | SEK 132.80 12.96 USD | SEK 138.00 13.47 USD | SEK 4.23B 413.2M USD | 261.53 | SEK 0.52 0.05 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.29 0.78 USD |
-0.56
|
CN¥2.79B 411.96M USD | CN¥6.03M 889.46K USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.79B 411.96M USD | 88.16 | CN¥0.06 0.008 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.40 2.58 USD |
-4.35
|
SEK 4.22B 411.9M USD | SEK 149.41K 14.58K USD | SEK 26.30 2.57 USD | SEK 27.20 2.66 USD | SEK 4.22B 411.9M USD | 85.16 | SEK 0.31 0.03 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.46 0.36 USD |
-4.28
|
CN¥2.78B 410.87M USD | CN¥40.68M 6M USD | CN¥2.42 0.36 USD | CN¥2.61 0.39 USD | CN¥2.78B 410.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.93 3.24 USD |
-0.09
|
CN¥2.76B 407.18M USD | CN¥476.00K 70.23K USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥2.76B 407.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.17 1.21 USD |
-1.09
|
CN¥2.71B 400.31M USD | CN¥12.06M 1.78M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥2.71B 400.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Butong Group 6090.HK | HK$34.60 4.42 USD |
+1.76
|
HK$3.12B 399.43M USD | HK$509.00K 65.08K USD | HK$33.00 4.22 USD | HK$35.02 4.48 USD | HK$3.12B 399.43M USD | 29.57 | HK$1.17 0.15 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.49 0.51 USD |
+1.16
|
CN¥2.69B 397.16M USD | CN¥1.91M 281.67K USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$48.05 1.53 USD |
+0.52
|
NT$12.49B 397.03M USD | NT$163.98K 5.21K USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$12.49B 397.03M USD | 37.24 | NT$1.29 0.04 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.41 0.18 USD |
0
|
HK$3.09B 394.56M USD | HK$12.00K 1.53K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$3.09B 394.56M USD | 10.07 | HK$0.14 0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.71 1.14 USD |
+0.39
|
CN¥2.65B 391.29M USD | CN¥1.74M 256.75K USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥2.65B 391.29M USD | 18.35 | CN¥0.42 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||