Ergebnisseite 9 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.88 0.83 USD |
+0.78
|
MYR 1.08B 230.2M USD | MYR 11.50K 2.45K USD | MYR 3.82 0.81 USD | MYR 3.90 0.83 USD | MYR 1.08B 230.2M USD | 9.23 | MYR 0.42 0.09 USD | ||
Ritamix Global Limited
1936.HK
HK
|
HK$3.83 0.49 USD |
-1.03
|
HK$1.79B 228.28M USD | HK$410.00K 52.42K USD | HK$3.84 0.49 USD | HK$4.04 0.52 USD | HK$1.79B 228.28M USD | 76.50 | HK$0.05 0.006 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 8.09B 227.75M USD | THB 230.92K 6.5K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.09B 227.75M USD | 17.66 | THB 1.07 0.03 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+0.53
|
€193.72M 223.62M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €193.72M 223.62M USD | 0 | €0.00 0 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.55 0.21 USD |
-1.36
|
TRY 7.12B 223.59M USD | TRY 3.55M 111.56K USD | TRY 6.54 0.21 USD | TRY 6.74 0.21 USD | TRY 7.12B 223.59M USD | 2.83 | TRY 2.31 0.07 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.70 0.22 USD |
+2.42
|
HK$1.70B 216.73M USD | HK$158.00K 20.2K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.70B 216.73M USD | 7.70 | HK$0.22 0.03 USD | ||
B&G Foods
BGS
US
|
$2.66 — |
0
|
$216.19M — | $2.39M — | $2.58 — | $2.69 — | $216.19M — | 0 | -$0.88 — |
|
|
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.57 0.76 USD |
+0.56
|
MYR 1.01B 215.53M USD | MYR 33.10K 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 215.53M USD | 10.44 | MYR 0.34 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$1.67B 213.76M USD | HK$70.00K 8.95K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$1.67B 213.76M USD | 2.18 | HK$0.38 0.05 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.65 0.21 USD |
+0.61
|
HK$1.64B 209.45M USD | HK$334.00K 42.71K USD | HK$1.57 0.2 USD | HK$1.68 0.21 USD | HK$1.64B 209.45M USD | 0 | -HK$0.50 -0.06 USD | ||
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.61 1.12 USD |
0
|
CN¥1.41B 208.04M USD | CN¥1.66M 200.62K USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥1.41B 208.04M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$1.63B 207.85M USD | HK$493.00K 63.04K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$1.63B 207.85M USD | 2.05 | HK$0.39 0.05 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.72 2.06 USD |
+1.58
|
SAR 776.91M 207.26M USD | SAR 485.08K 129.41K USD | SAR 7.63 2.04 USD | SAR 7.86 2.1 USD | SAR 776.91M 207.26M USD | 12.25 | SAR 0.63 0.17 USD | ||
Chlitina Holding Limited
4137.TW
TW
|
NT$77.60 2.47 USD |
-1.15
|
NT$6.40B 203.41M USD | NT$62.41K 1.98K USD | NT$77.50 2.46 USD | NT$78.70 2.5 USD | NT$6.40B 203.41M USD | 11.84 | NT$6.55 0.21 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$6.25B 198.59M USD | NT$198.37K 6.3K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$6.25B 198.59M USD | 20.24 | NT$0.61 0.02 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.03 — |
-5.84
|
$196.17M — | $566.77K — | $4.02 — | $4.26 — | $196.17M — | 0 | -$4.86 — |
|
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$6.15B 195.48M USD | NT$136.47K 4.34K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$6.15B 195.48M USD | 0 | -NT$0.69 -0.02 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.75 0.56 USD |
+1.36
|
SGD 258.15M 193.47M USD | SGD 700.00 524.62 USD | SGD 0.73 0.55 USD | SGD 0.75 0.56 USD | SGD 258.15M 193.47M USD | 2.40 | SGD 0.31 0.23 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 6.84B 192.46M USD | THB 181.60K 5.11K USD | THB 22.70 0.64 USD | THB 22.90 0.64 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.04 2.95 USD |
+2.32
|
SAR 717.60M 191.44M USD | SAR 243.88K 65.06K USD | SAR 10.73 2.86 USD | SAR 11.04 2.95 USD | SAR 717.60M 191.44M USD | 39.42 | SAR 0.28 0.07 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$5.98B 190.02M USD | NT$14.00K 444.98 USD | NT$29.90 0.95 USD | NT$30.05 0.95 USD | NT$5.98B 190.02M USD | 15.41 | NT$1.94 0.06 USD | ||
Nature's Sunshine Products
NATR
US
|
$10.93 — |
-0.82
|
$189.40M — | $179.01K — | $10.86 — | $11.61 — | $189.40M — | 13.32 | $0.82 — |
|
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹75.15 0.91 USD |
+0.11
|
₹15.62B 189.02M USD | ₹359.93K 4.35K USD | ₹73.74 0.89 USD | ₹75.90 0.92 USD | ₹15.62B 189.02M USD | 0 | -₹1.50 -0.01 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.52 0.04 USD |
+0.66
|
THB 6.70B 188.62M USD | THB 598.93K 16.85K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.14 -0.003 USD | ||
Limoneira
LMNR
US
|
$10.40 — |
-4.41
|
$188.57M — | $99.64K — | $10.26 — | $10.87 — | $188.57M — | 0 | -$2.41 — |
|
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.46 0.5 USD |
0
|
R$929.59M 188.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$929.59M 188.41M USD | 6.00 | R$0.41 0.08 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.84 0.39 USD |
-1.6
|
MYR 881.10M 187.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 881.10M 187.35M USD | 11.50 | MYR 0.16 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥1.26B 185.73M USD | CN¥172.30K 25.42K USD | CN¥3.92 0.58 USD | CN¥3.96 0.58 USD | CN¥1.26B 185.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$1.44B 184.55M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.44B 184.55M USD | 1.67 | HK$0.20 0.03 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.43B 182.92M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.43B 182.92M USD | 1.90 | HK$0.16 0.02 USD | ||
Yatsen
YSG
US
|
$1.93 — |
-1.53
|
$181.04M — | $56.12K — | $1.91 — | $2.01 — | $181.04M — | 0 | -$0.31 — |
|
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.72 0.13 USD |
+1.72
|
THB 6.36B 179.03M USD | THB 1.32M 37.02K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 6.36B 179.03M USD | 14.75 | THB 0.32 0.009 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
+0.97
|
NZ$313.66M 179M USD | NZ$104.61K 59.7K USD | NZ$0.52 0.29 USD | NZ$0.53 0.3 USD | NZ$313.66M 179M USD | 0 | -NZ$0.15 -0.08 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$253.34M 176.98M USD | A$75.53K 52.76K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.89 0.24 USD |
0
|
HK$1.37B 175.67M USD | HK$15.10K 1.93K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$1.37B 175.67M USD | 0 | -HK$0.36 -0.04 USD | ||
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 6.19B 174.16M USD | THB 262.54K 7.39K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 6.19B 174.16M USD | 11.32 | THB 1.36 0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.05B 170.23M USD | THB 45.40K 1.28K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 6.05B 170.23M USD | 12.09 | THB 0.50 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 6.03B 169.6M USD | THB 279.63K 7.87K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.25 | THB 0.96 0.03 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥1.15B 169.45M USD | CN¥43.50K 6.42K USD | CN¥2.53 0.37 USD | CN¥2.54 0.37 USD | CN¥1.15B 169.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.33B 169.44M USD | HK$230.00K 29.41K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.33B 169.44M USD | 0 | -HK$6.96 -0.8 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.76 1.21 USD |
-0.33
|
PLN 662.97M 168.51M USD | PLN 77.94K 19.81K USD | PLN 4.75 1.21 USD | PLN 4.82 1.22 USD | PLN 662.97M 168.51M USD | 0 | -PLN 2.16 -0.5 USD | ||
Franklin Covey
FC
US
|
$14.83 — |
-4.26
|
$167.80M — | $156.43K — | $14.83 — | $15.65 — | $167.80M — | 35.30 | $0.42 — |
|
|
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.85 0.18 USD |
-3.43
|
MYR 781.39M 166.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 781.39M 166.15M USD | 8.44 | MYR 0.10 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 780.25M 165.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 5.90B 165.87M USD | THB 53.77K 1.51K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.23 | THB 0.38 0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹359.40 4.35 USD |
-2.16
|
₹13.71B 165.83M USD | ₹90.80K 1.1K USD | ₹356.80 4.32 USD | ₹367.70 4.45 USD | ₹13.71B 165.83M USD | 15.15 | ₹23.72 0.29 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 5.76B 162.13M USD | THB 171.79K 4.83K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.04 17.36 USD |
+2.04
|
€139.62M 161.17M USD | €16.90K 19.5K USD | €14.60 16.85 USD | €14.86 17.15 USD | €139.62M 161.17M USD | 10.02 | €1.50 1.73 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 734.70M 156.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 734.70M 156.22M USD | 4.61 | MYR 0.13 0.03 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.85 0.62 USD |
-0.1
|
HK$1.21B 154.24M USD | HK$36.00K 4.6K USD | HK$4.85 0.62 USD | HK$4.99 0.64 USD | HK$1.21B 154.24M USD | 6.73 | HK$0.72 0.09 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.26 0.3 USD |
+3.12
|
€132.00M 152.37M USD | €3.91M 4.52M USD | €0.26 0.3 USD | €0.27 0.31 USD | €132.00M 152.37M USD | 6.59 | €0.04 0.05 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.54 1.77 USD |
+1.05
|
€131.59M 151.89M USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €131.59M 151.89M USD | 0 | -€0.56 -0.6 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 2.37T 151.15M USD | IDR 4.46M 284.84 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 2.37T 151.15M USD | 5.21 | IDR 14.58 0.0009 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.33 0.3 USD |
0
|
NT$4.61B 146.61M USD | NT$188.89K 6K USD | NT$9.26 0.29 USD | NT$9.36 0.3 USD | NT$4.61B 146.61M USD | 14.13 | NT$0.66 0.02 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.15 0.19 USD |
-4.95
|
TRY 4.61B 144.85M USD | TRY 7.02M 220.33K USD | TRY 6.13 0.19 USD | TRY 6.50 0.2 USD | TRY 4.61B 144.85M USD | 10.78 | TRY 0.57 0.02 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.09 2.41 USD |
-5
|
€125.40M 144.75M USD | €213.04K 245.92K USD | €2.03 2.34 USD | €2.22 2.56 USD | €125.40M 144.75M USD | 13.93 | €0.15 0.17 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.74 0.22 USD |
+0.29
|
HK$1.12B 143.36M USD | HK$32.00K 4.09K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$1.12B 143.36M USD | 2.47 | HK$0.70 0.09 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.20 0.03 USD |
+2.59
|
HK$1.11B 142.16M USD | HK$4.39M 561.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.11B 142.16M USD | 0 | HK$0.00 0 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.11B 141.96M USD | HK$2.44M 312.24K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€5.44 6.28 USD |
-9.33
|
€122.23M 141.1M USD | €264.08K 304.83K USD | €5.32 6.14 USD | €6.22 7.18 USD | €122.23M 141.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥956.03M 141.06M USD | CN¥1.06M 115.31K USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥956.03M 141.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.52 1.75 USD |
-0.13
|
€121.60M 140.36M USD | €429.95K 496.3K USD | €1.49 1.72 USD | €1.55 1.79 USD | €121.60M 140.36M USD | 0 | -€1.54 -1.7 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.30 0.29 USD |
-4.77
|
HK$1.07B 137.34M USD | HK$44.00K 5.63K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$1.07B 137.34M USD | 13.50 | HK$0.17 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.00 0.06 USD |
-7.41
|
TRY 4.32B 135.66M USD | TRY 38.16M 1.2M USD | TRY 1.95 0.06 USD | TRY 2.01 0.06 USD | TRY 4.32B 135.66M USD | 6.89 | TRY 0.29 0.009 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$1.05B 134.88M USD | HK$4.00K 511.45 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.88M USD | 2.70 | HK$0.24 0.03 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.81 0.17 USD |
+1.9
|
MYR 632.00M 134.38M USD | MYR 69.00K 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 632.00M 134.38M USD | 13.16 | MYR 0.06 0.01 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.87 0.11 USD |
+1.17
|
HK$1.04B 132.72M USD | HK$50.00K 6.39K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.04B 132.72M USD | 1.12 | HK$0.77 0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.34 0.91 USD |
+3.55
|
SEK 1.36B 132.59M USD | SEK 42.24K 4.12K USD | SEK 9.10 0.89 USD | SEK 9.50 0.93 USD | SEK 1.36B 132.59M USD | 8.19 | SEK 1.14 0.11 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.99
|
NZ$229.34M 130.88M USD | NZ$32.71K 18.67K USD | NZ$5.09 2.9 USD | NZ$5.13 2.93 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.25 0.54 USD |
-1.16
|
HK$1.02B 130.01M USD | HK$56.40K 7.21K USD | HK$4.21 0.54 USD | HK$4.30 0.55 USD | HK$1.02B 130.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Oliveda
OLVI
US
|
$0.20 — |
+8.11
|
$128.65M — | $1.00K — | $0.20 — | $0.20 — | $128.65M — | 0 | $0.00 — |
|
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹164.36 1.99 USD |
-1.45
|
₹10.57B 127.87M USD | ₹250.81K 3.03K USD | ₹163.55 1.98 USD | ₹167.60 2.03 USD | ₹10.57B 127.87M USD | 15.07 | ₹10.90 0.13 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.08 0.42 USD |
-4.59
|
R$627.22M 127.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.22M 127.13M USD | 0 | -R$0.17 -0.03 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$3.79B 120.36M USD | NT$229.43K 7.29K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$170.34M 118.99M USD | A$36.68K 25.63K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$170.34M 118.99M USD | 17.00 | A$0.06 0.04 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$904.53M 115.66M USD | HK$200.00K 25.57K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$904.53M 115.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.96 0.47 USD |
-3.05
|
TRY 3.66B 115.01M USD | TRY 1.70M 53.41K USD | TRY 14.95 0.47 USD | TRY 15.55 0.49 USD | TRY 3.66B 115.01M USD | 5.52 | TRY 2.71 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
+2.47
|
SGD 151.03M 113.19M USD | SGD 391.40K 293.34K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.03M 113.19M USD | 0 | SGD 0.00 0 USD | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.10 0.2 USD |
-3.45
|
NOK 1.16B 111.6M USD | NOK 1.68M 161.32K USD | NOK 2.06 0.2 USD | NOK 2.15 0.21 USD | NOK 1.16B 111.6M USD | 0 | -NOK 0.21 -0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.40M 39.52K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.40M 39.53K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-7.61
|
HK$850.89M 108.8M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$850.89M 108.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.53 4.68 USD |
+1.04
|
SAR 405.84M 108.27M USD | SAR 220.21K 58.75K USD | SAR 17.35 4.63 USD | SAR 17.80 4.75 USD | SAR 405.84M 108.27M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$4.00 0.51 USD |
+3.9
|
HK$845.01M 108.04M USD | HK$94.00K 12.02K USD | HK$3.88 0.5 USD | HK$4.03 0.52 USD | HK$845.01M 108.04M USD | 0 | -HK$2.63 -0.3 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+0.29
|
€93.49M 107.92M USD | €2.36K 2.72K USD | €3.42 3.95 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 501.84M 106.71M USD | MYR 400.00 85.05 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 501.84M 106.71M USD | 9.11 | MYR 0.09 0.02 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.62 0.36 USD |
+1.72
|
₹8.74B 105.77M USD | ₹339.83K 4.11K USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹8.74B 105.77M USD | 7.49 | ₹3.95 0.05 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 3.74B 105.22M USD | THB 167.16K 4.7K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.48 3.33 USD |
+4.61
|
SAR 393.12M 104.87M USD | SAR 1.72M 458.11K USD | SAR 12.07 3.22 USD | SAR 12.50 3.33 USD | SAR 393.12M 104.87M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.20 0.26 USD |
+1.69
|
MYR 489.36M 104.05M USD | MYR 10.00K 2.13K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 489.36M 104.05M USD | 30.00 | MYR 0.04 0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.96 0.25 USD |
-1.01
|
HK$813.40M 104M USD | HK$14.00K 1.79K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$813.40M 104M USD | 2.72 | HK$0.72 0.09 USD | ||
SkinHealth Systems
SKIN
US
|
$15.94 — |
-4.92
|
$103.85M — | $90.76K — | $15.79 — | $18.00 — | $103.85M — | 0 | -$2.98 — |
|
|
Beyond Meat
BYND
US
|
$5.65 — |
-7.38
|
$103.39M — | $942.41K — | $5.57 — | $6.04 — | $103.39M — | 0.37 | $14.88 — |
|
|
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$808.50M 103.38M USD | HK$6.00K 767.18 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$808.50M 103.38M USD | 0.93 | HK$0.44 0.06 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 0.00 0 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 5.92 | MYR 0.26 0.06 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.14 15.23 USD |
-1.3
|
CHF 79.30M 99.47M USD | CHF 12.00K 15.07K USD | CHF 12.14 15.23 USD | CHF 12.56 15.75 USD | CHF 79.30M 99.47M USD | 6.25 | CHF 1.94 2.43 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 462.57M 98.36M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 462.57M 98.36M USD | 5.89 | MYR 0.14 0.03 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.20 3.25 USD |
+3.13
|
SAR 366.00M 97.64M USD | SAR 402.65K 107.42K USD | SAR 12.01 3.2 USD | SAR 12.31 3.28 USD | SAR 366.00M 97.64M USD | 0 | -SAR 0.16 -0.04 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 129.16M 96.8M USD | SGD 21.00K 15.74K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 129.16M 96.8M USD | 4.99 | SGD 0.09 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
