Ergebnisseite 9 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.93 0.12 USD |
-1.07
|
HK$1.83B 234.52M USD | HK$25.50K 3.26K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.83B 234.52M USD | 10.27 | HK$0.09 0.01 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 8.26B 232.28M USD | THB 48.20K 1.36K USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
-0.26
|
€193.21M 223.03M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €193.21M 223.03M USD | 0 | €0.00 0 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$319.04M 222.87M USD | A$1.36M 953.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.41 0.2 USD |
-2.14
|
TRY 6.97B 218.81M USD | TRY 3.32M 104.36K USD | TRY 6.39 0.2 USD | TRY 6.59 0.21 USD | TRY 6.97B 218.81M USD | 2.73 | TRY 2.34 0.07 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.59 0.76 USD |
+0.56
|
MYR 1.03B 217.96M USD | MYR 106.80K 22.71K USD | MYR 3.55 0.75 USD | MYR 3.59 0.76 USD | MYR 1.03B 217.96M USD | 10.25 | MYR 0.35 0.07 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.70 0.22 USD |
+2.42
|
HK$1.70B 216.73M USD | HK$158.00K 20.2K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.70B 216.73M USD | 7.70 | HK$0.22 0.03 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.69 0.22 USD |
+1.81
|
HK$1.68B 214.53M USD | HK$76.00K 9.72K USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$1.68B 214.53M USD | 0 | -HK$0.51 -0.06 USD | ||
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.76 1.14 USD |
+0.52
|
CN¥1.44B 212.7M USD | CN¥1.96M 289.03K USD | CN¥7.67 1.13 USD | CN¥7.84 1.16 USD | CN¥1.44B 212.7M USD | 0 | -CN¥0.74 -0.1 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
-1.8
|
HK$1.65B 211.19M USD | HK$252.00K 32.22K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.65B 211.19M USD | 2.15 | HK$0.38 0.05 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$3.53 0.45 USD |
-5.5
|
HK$1.65B 210.38M USD | HK$96.00K 12.27K USD | HK$3.51 0.45 USD | HK$3.72 0.48 USD | HK$1.65B 210.38M USD | 70.50 | HK$0.05 0.006 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.71 2.06 USD |
-0.13
|
SAR 775.91M 206.99M USD | SAR 283.41K 75.61K USD | SAR 7.56 2.02 USD | SAR 7.72 2.06 USD | SAR 775.91M 206.99M USD | 12.43 | SAR 0.62 0.17 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$1.61B 205.25M USD | HK$1.02M 129.78K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.61B 205.25M USD | 2.02 | HK$0.39 0.05 USD | ||
Chlitina Holding Limited
4137.TW
TW
|
NT$77.60 2.47 USD |
-0.64
|
NT$6.40B 203.41M USD | NT$54.15K 1.72K USD | NT$77.20 2.45 USD | NT$78.00 2.48 USD | NT$6.40B 203.41M USD | 12.12 | NT$6.40 0.2 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.95 0.41 USD |
+1.18
|
NT$6.30B 200.12M USD | NT$160.68K 5.11K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$6.30B 200.12M USD | 0 | -NT$0.69 -0.02 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 5.20 0.15 USD |
+10.75
|
THB 7.01B 197.23M USD | THB 3.10M 87.27K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 7.01B 197.23M USD | 16.25 | THB 0.32 0.009 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.56 0.52 USD |
+4.07
|
R$967.38M 196.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$967.38M 196.07M USD | 6.24 | R$0.41 0.08 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.28 3.01 USD |
+2.17
|
SAR 733.20M 195.6M USD | SAR 186.15K 49.66K USD | SAR 10.96 2.92 USD | SAR 11.37 3.03 USD | SAR 733.20M 195.6M USD | 40.28 | SAR 0.28 0.07 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.75 0.56 USD |
-3.23
|
SGD 259.89M 194.77M USD | SGD 4.90K 3.67K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 259.89M 194.77M USD | 2.34 | SGD 0.32 0.24 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 6.90B 194.15M USD | THB 115.18K 3.24K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 6.90B 194.15M USD | 11.91 | THB 1.93 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.95 0.38 USD |
-2.05
|
NT$6.05B 192.16M USD | NT$884.14K 28.09K USD | NT$11.80 0.37 USD | NT$12.25 0.39 USD | NT$6.05B 192.16M USD | 19.59 | NT$0.61 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.88 0.4 USD |
+2.17
|
MYR 900.25M 191.42M USD | MYR 19.30K 4.1K USD | MYR 1.84 0.39 USD | MYR 1.88 0.4 USD | MYR 900.25M 191.42M USD | 11.75 | MYR 0.16 0.03 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 6.79B 191.1M USD | THB 62.50K 1.76K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 6.79B 191.1M USD | 0 | -THB 0.14 -0.003 USD | ||
Nu Skin Enterprises
NUS
US
|
$3.89 — |
-3.47
|
$189.36M — | $696.97K — | $3.88 — | $4.11 — | $189.36M — | 0 | -$4.69 — |
|
|
Limoneira
LMNR
US
|
$10.42 — |
+0.19
|
$188.94M — | $66.87K — | $10.29 — | $10.49 — | $188.94M — | 0 | -$2.41 — |
|
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹75.06 0.91 USD |
-0.12
|
₹15.61B 188.8M USD | ₹434.46K 5.26K USD | ₹74.86 0.91 USD | ₹76.40 0.92 USD | ₹15.61B 188.8M USD | 0 | -₹1.50 -0.01 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.70 0.94 USD |
-0.17
|
NT$5.94B 188.75M USD | NT$125.15K 3.98K USD | NT$29.70 0.94 USD | NT$29.95 0.95 USD | NT$5.94B 188.75M USD | 15.38 | NT$1.93 0.06 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥1.27B 188.1M USD | CN¥441.00K 65.07K USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥1.27B 188.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.42B 181.8M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.42B 181.8M USD | 1.65 | HK$0.20 0.03 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.53 0.3 USD |
+0.96
|
NZ$316.68M 180.72M USD | NZ$10.75K 6.14K USD | NZ$0.53 0.3 USD | NZ$0.53 0.3 USD | NZ$316.68M 180.72M USD | 0 | -NZ$0.15 -0.08 USD | ||
Yatsen
YSG
US
|
$1.92 — |
-0.52
|
$180.10M — | $31.35K — | $1.85 — | $1.98 — | $180.10M — | 0 | -$0.31 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.31 — |
-5.67
|
$178.66M — | $154.83K — | $10.29 — | $11.06 — | $178.66M — | 13.38 | $0.77 — |
|
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$253.34M 176.98M USD | A$59.00 41.22 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$1.38B 176.92M USD | HK$561.00K 71.73K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.38B 176.92M USD | 1.84 | HK$0.16 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.50 0.44 USD |
0
|
THB 6.23B 175.29M USD | THB 50.59K 1.42K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 6.23B 175.29M USD | 11.39 | THB 1.36 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 6.14B 172.74M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.57 | THB 0.95 0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
-1.6
|
HK$1.34B 171.96M USD | HK$43.90K 5.61K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.36 -0.04 USD | ||
Franklin Covey
FC
US
|
$15.10 — |
+1.82
|
$170.85M — | $89.57K — | $14.50 — | $15.39 — | $170.85M — | 35.95 | $0.42 — |
|
|
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥1.16B 170.79M USD | CN¥381.40K 56.27K USD | CN¥2.54 0.37 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.05B 170.23M USD | THB 1.30K 36.58 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 6.05B 170.23M USD | 12.09 | THB 0.50 0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹367.45 4.45 USD |
+2.24
|
₹14.01B 169.54M USD | ₹256.61K 3.1K USD | ₹362.65 4.39 USD | ₹380.00 4.6 USD | ₹14.01B 169.54M USD | 15.49 | ₹23.72 0.29 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.76 1.21 USD |
-0.33
|
PLN 662.97M 168.51M USD | PLN 77.94K 19.81K USD | PLN 4.75 1.21 USD | PLN 4.82 1.22 USD | PLN 662.97M 168.51M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 780.25M 165.91M USD | MYR 518.00K 110.14K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
+0.78
|
THB 5.90B 165.87M USD | THB 1.30K 36.58 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 776.76M 165.16M USD | MYR 260.30K 55.35K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 776.76M 165.16M USD | 7.63 | MYR 0.11 0.02 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 81.00 0.0051 USD |
+5.19
|
IDR 2.52T 161.09M USD | IDR 20.95M 1.34K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 2.52T 161.09M USD | 5.62 | IDR 14.39 0.0009 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 5.72B 160.98M USD | THB 4.90K 137.87 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.72B 160.98M USD | 9.79 | THB 0.72 0.02 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.00 17.32 USD |
-0.27
|
€139.25M 160.75M USD | €15.85K 18.3K USD | €14.76 17.04 USD | €15.04 17.36 USD | €139.25M 160.75M USD | 10.00 | €1.50 1.73 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 728.58M 154.92M USD | MYR 159.50K 33.91K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 728.58M 154.92M USD | 4.57 | MYR 0.13 0.03 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.85 0.62 USD |
-0.21
|
HK$1.21B 154.08M USD | HK$160.00K 20.46K USD | HK$4.82 0.62 USD | HK$4.99 0.64 USD | HK$1.21B 154.08M USD | 6.63 | HK$0.73 0.09 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.20 2.54 USD |
+5.26
|
€132.00M 152.37M USD | €1.39K 1.6K USD | €2.07 2.39 USD | €2.20 2.54 USD | €132.00M 152.37M USD | 14.66 | €0.15 0.17 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.26 0.3 USD |
-0.38
|
€131.50M 151.79M USD | €12.02K 13.87K USD | €0.26 0.3 USD | €0.27 0.31 USD | €131.50M 151.79M USD | 6.57 | €0.04 0.05 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.53 1.77 USD |
-0.39
|
€131.07M 151.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.07M 151.3M USD | 0 | -€0.56 -0.6 USD | ||
|
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$1.18B 151.19M USD | HK$160.00K 20.46K USD | HK$0.56 0.07 USD | HK$0.65 0.08 USD | HK$1.18B 151.19M USD | 0 | -HK$6.96 -0.8 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€5.74 6.63 USD |
+5.51
|
€128.97M 148.88M USD | €85.87K 99.13K USD | €5.46 6.3 USD | €5.84 6.74 USD | €128.97M 148.88M USD | 0 | -€0.05 -0.05 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.30 0.3 USD |
-0.11
|
NT$4.60B 146.13M USD | NT$163.46K 5.19K USD | NT$9.28 0.29 USD | NT$9.34 0.3 USD | NT$4.60B 146.13M USD | 14.09 | NT$0.66 0.02 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.73 0.22 USD |
-0.57
|
HK$1.12B 142.95M USD | HK$32.00K 4.09K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$1.12B 142.95M USD | 2.43 | HK$0.71 0.09 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.03 0.19 USD |
-1.95
|
TRY 4.52B 142.03M USD | TRY 3.55M 111.34K USD | TRY 6.03 0.19 USD | TRY 6.20 0.19 USD | TRY 4.52B 142.03M USD | 10.57 | TRY 0.57 0.02 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.52 1.75 USD |
0
|
€121.60M 140.36M USD | €378.09K 436.44K USD | €1.48 1.71 USD | €1.55 1.79 USD | €121.60M 140.36M USD | 0 | -€1.54 -1.7 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$1.10B 140.27M USD | HK$2.16M 275.54K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.10B 140.27M USD | 0 | HK$0.00 0 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$1.09B 139.74M USD | HK$1.44M 184.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.74M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥945.58M 139.52M USD | CN¥1.33M 196.46K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥945.58M 139.52M USD | 0 | -CN¥0.57 -0.08 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.30 0.29 USD |
-4.56
|
HK$1.08B 137.64M USD | HK$88.00K 11.25K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$1.08B 137.64M USD | 13.52 | HK$0.17 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 640.00M 136.08M USD | MYR 19.20K 4.08K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 640.00M 136.08M USD | 11.42 | MYR 0.07 0.01 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.88 0.11 USD |
+1.73
|
HK$1.06B 135.02M USD | HK$30.00K 3.84K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.06B 135.02M USD | 1.14 | HK$0.77 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$1.05B 134.88M USD | HK$4.00K 511.45 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.88M USD | 2.60 | HK$0.25 0.03 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.50 0.93 USD |
+1.71
|
SEK 1.38B 134.86M USD | SEK 37.53K 3.66K USD | SEK 9.34 0.91 USD | SEK 9.56 0.93 USD | SEK 1.38B 134.86M USD | 8.63 | SEK 1.10 0.11 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 1.98 0.06 USD |
-1
|
TRY 4.28B 134.31M USD | TRY 12.79M 401.8K USD | TRY 1.94 0.06 USD | TRY 2.04 0.06 USD | TRY 4.28B 134.31M USD | 6.82 | TRY 0.29 0.009 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.15 0.44 USD |
+3.37
|
R$648.33M 131.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.33M 131.41M USD | 0 | -R$0.18 -0.03 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.29 0.55 USD |
-0.23
|
HK$1.03B 131.24M USD | HK$10.00K 1.28K USD | HK$4.29 0.55 USD | HK$4.29 0.55 USD | HK$1.03B 131.24M USD | 0 | -HK$0.04 -0.005 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.99
|
NZ$229.34M 130.88M USD | NZ$17.23K 9.83K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.46 0.24 USD |
+16.9
|
NOK 1.36B 130.47M USD | NOK 3.25M 311.83K USD | NOK 2.12 0.2 USD | NOK 2.52 0.24 USD | NOK 1.36B 130.47M USD | 0 | -NOK 0.21 -0.02 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 172.21M 129.06M USD | SGD 800.00 599.57 USD | SGD 0.45 0.34 USD | SGD 0.60 0.45 USD | SGD 172.21M 129.06M USD | 5.00 | SGD 0.12 0.09 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹165.50 2 USD |
+0.69
|
₹10.64B 128.76M USD | ₹378.90K 4.58K USD | ₹163.17 1.97 USD | ₹167.44 2.03 USD | ₹10.64B 128.76M USD | 15.18 | ₹10.90 0.13 USD | ||
Oliveda
OLVI
US
|
$0.20 — |
+0.05
|
$128.65M — | $5.83K — | $0.20 — | $0.20 — | $128.65M — | 0 | $0.00 — |
|
|
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
+0.98
|
A$172.01M 120.16M USD | A$50.03K 34.95K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$172.01M 120.16M USD | 17.16 | A$0.06 0.04 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$3.75B 119.27M USD | NT$17.21K 546.85 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$3.75B 119.27M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$4.28 0.55 USD |
0
|
HK$904.16M 115.61M USD | HK$517.50K 66.17K USD | HK$4.15 0.53 USD | HK$4.30 0.55 USD | HK$904.16M 115.61M USD | 0 | -HK$2.71 -0.3 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 151.03M 113.19M USD | SGD 80.00K 59.96K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.03M 113.19M USD | 0 | SGD 0.00 0 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.68 0.46 USD |
-1.87
|
TRY 3.59B 112.86M USD | TRY 2.11M 66.22K USD | TRY 14.50 0.46 USD | TRY 15.08 0.47 USD | TRY 3.59B 112.86M USD | 5.41 | TRY 2.71 0.09 USD | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.91 4.78 USD |
+2.17
|
SAR 414.64M 110.61M USD | SAR 233.04K 62.17K USD | SAR 17.54 4.68 USD | SAR 18.03 4.81 USD | SAR 414.64M 110.61M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$64.00K 8.18K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 3.88B 109.3M USD | THB 13.20K 371.41 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
SkinHealth Systems
SKIN
US
|
$16.67 — |
+4.58
|
$108.61M — | $75.71K — | $15.70 — | $17.18 — | $108.61M — | 0 | -$2.98 — |
|
|
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 3.85B 108.44M USD | THB 14.00K 393.92 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 3.85B 108.44M USD | 10.94 | THB 0.58 0.02 USD | ||
Beyond Meat
BYND
US
|
$5.92 — |
+4.78
|
$108.33M — | $917.45K — | $5.51 — | $5.99 — | $108.33M — | 0.37 | $15.59 — |
|
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.90 0.36 USD |
+0.95
|
₹8.83B 106.77M USD | ₹294.08K 3.56K USD | ₹29.55 0.36 USD | ₹30.30 0.37 USD | ₹8.83B 106.77M USD | 7.49 | ₹3.99 0.05 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.37 3.89 USD |
-2.32
|
€91.32M 105.42M USD | €5.01K 5.78K USD | €3.35 3.87 USD | €3.45 3.98 USD | €91.32M 105.42M USD | 14.04 | €0.24 0.28 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.81 0.17 USD |
-1.22
|
MYR 495.64M 105.39M USD | MYR 34.60K 7.36K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 495.64M 105.39M USD | 9.00 | MYR 0.09 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 3.74B 105.22M USD | THB 105.20K 2.96K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 3.74B 105.22M USD | 13.58 | THB 0.46 0.01 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 489.33M 104.05M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 489.33M 104.05M USD | 30.00 | MYR 0.04 0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$813.40M 104M USD | HK$37.50K 4.79K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$813.40M 104M USD | 2.72 | HK$0.72 0.09 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 1.00K 212.63 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 5.92 | MYR 0.26 0.06 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.19 0.13 USD |
+90
|
A$143.76M 100.42M USD | A$19.80M 13.83M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$143.76M 100.42M USD | 0 | -A$0.47 -0.3 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.90 3.17 USD |
-4.65
|
SAR 374.85M 100M USD | SAR 1.11M 295.87K USD | SAR 11.85 3.16 USD | SAR 12.47 3.33 USD | SAR 374.85M 100M USD | 0 | -SAR 0.28 -0.07 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.45 3.32 USD |
+2.05
|
SAR 373.50M 99.64M USD | SAR 802.78K 214.16K USD | SAR 12.20 3.25 USD | SAR 12.68 3.38 USD | SAR 373.50M 99.64M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$778.92M 99.59M USD | HK$34.13K 4.36K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$778.92M 99.59M USD | 0.96 | HK$0.41 0.05 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 462.20M 98.28M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 462.20M 98.28M USD | 5.89 | MYR 0.14 0.03 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 11.92 14.95 USD |
-1.81
|
CHF 77.87M 97.66M USD | CHF 8.89K 11.15K USD | CHF 11.86 14.88 USD | CHF 12.14 15.23 USD | CHF 77.87M 97.66M USD | 6.30 | CHF 1.89 2.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
