Ergebnisseite 9 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exotic Food Public Company Limited XO.BK | $26.75 0.75 USD |
0
|
$11.42B 321.25M USD | $785.7K 22.11K USD | $26.5 0.75 USD | $27.25 0.77 USD | $11.42B 321.25M USD | 14.53 | $1.84 0.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $63.8 69.74 USD |
+1.59
|
$293.66M 321.01M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $293.66M 321.01M USD | 0.17 | $3.63 3.97 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
-0.53
|
$1.5B 319.67M USD | $134.3K 28.56K USD | $1.88 0.4 USD | $1.89 0.4 USD | $1.5B 319.67M USD | 17.09 | $0.11 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.51 3.18 USD |
-0.92
|
$2.3B 319.28M USD | $232.8K 78.15K USD | $22 3.06 USD | $22.96 3.19 USD | $2.3B 319.28M USD | 20.23 | $1.13 0.16 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.17 0.85 USD |
-7.95
|
$1.57B 318.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.96M USD | 0 | -$0.87 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.2 0.44 USD |
-6.16
|
$2.28B 316.4M USD | $12.5M 1.74M USD | $3.11 0.43 USD | $3.41 0.47 USD | $2.28B 316.4M USD | 80.00 | $0.04 0.005 USD | |
| The Honest Company HNST | $3.25 — |
-5.8
|
$315.36M — | $735.06K — | $3.23 — | $3.49 — | $315.36M — | 0 | -$0.42 — | |
| Mewah International Inc. MV4.SI | $0.28 0.21 USD |
0
|
$420.19M 314.91M USD | $50K 37.47K USD | $0.28 0.21 USD | $0.28 0.21 USD | $420.19M 314.91M USD | 7.00 | $0.04 0.03 USD | |
| Vasta Platform VSTA | $3.81 — |
-0.78
|
$314.59M — | $6.53K — | $3.8 — | $3.91 — | $314.59M — | 0 | -$0.16 — | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$418.77M 313.85M USD | $36K 26.98K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $418.77M 313.85M USD | 7.50 | $0.04 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.98 1.25 USD |
-1.43
|
$2.24B 312.15M USD | $5.11M 710.52K USD | $8.65 1.2 USD | $9.11 1.27 USD | $2.24B 312.15M USD | 47.26 | $0.19 0.03 USD | |
| China Beststudy Education Group 3978.HK | $2.86 0.37 USD |
-3.38
|
$2.42B 309.82M USD | $806K 103.06K USD | $2.81 0.36 USD | $3 0.38 USD | $2.42B 309.82M USD | 22.00 | $0.13 0.02 USD | |
| Lincoln Educational Services LINC | $9.84 — |
-2.19
|
$309.43M — | $67.48K — | $9.83 — | $10.03 — | $309.43M — | 11.57 | $0.85 — | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.53 2.16 USD |
-5.71
|
$2.22B 308M USD | $2.46M 342.66K USD | $15.14 2.11 USD | $16.37 2.28 USD | $2.22B 308M USD | 0 | -$1.03 -0.1 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.07 1.12 USD |
-7.03
|
$2.19B 305.05M USD | $2.86M 397.06K USD | $7.83 1.09 USD | $8.67 1.21 USD | $2.19B 305.05M USD | 0 | -$0.11 -0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.12 0.84 USD |
-5.5
|
$1.5B 304.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.41M USD | 14.71 | $0.28 0.06 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $11.4 1.59 USD |
-5.39
|
$2.19B 304.37M USD | $8.36M 1.16M USD | $10.85 1.51 USD | $11.99 1.67 USD | $2.19B 304.37M USD | 0 | -$0.1 -0.01 USD | |
| Lifeway Foods LWAY | $20.68 — |
-1.62
|
$303.81M — | $105.47K — | $20.5 — | $21.98 — | $303.81M — | 27.57 | $0.75 — | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.04 1.26 USD |
-3.73
|
$2.18B 302.85M USD | $6.2M 861.74K USD | $8.84 1.23 USD | $9.49 1.32 USD | $2.18B 302.85M USD | 14.58 | $0.62 0.09 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.02 0.42 USD |
-7.65
|
$2.18B 302.65M USD | $27.15M 3.77M USD | $2.95 0.41 USD | $3.26 0.45 USD | $2.18B 302.65M USD | 0 | -$0.07 -0.009 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.77 3.72 USD |
-3.6
|
$2.17B 302.28M USD | $522.87K 72.7K USD | $26.2 3.64 USD | $27.7 3.85 USD | $2.17B 302.28M USD | 20.43 | $1.31 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
-0.27
|
$9.49B 301.51M USD | $184.43K 5.86K USD | $18.75 0.6 USD | $18.8 0.6 USD | $9.49B 301.51M USD | 35.37 | $0.53 0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.65 0.08 USD |
-4.41
|
$2.34B 299.76M USD | $2.62M 335K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.34B 299.76M USD | 2.50 | $0.26 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6099 0.13 USD |
0
|
$1.41B 298.91M USD | $10K 2.13K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.41B 298.91M USD | 20.33 | $0.03 0.006 USD | |
| High Liner Foods Incorporated HLF.TO | $13.1 9.72 USD |
-1.13
|
$399.97M 296.8M USD | $6.67K 4.95K USD | $13.1 9.72 USD | $13.25 9.83 USD | $399.97M 296.8M USD | 10.31 | $1.27 0.94 USD | |
| Ricegrowers Limited SGLLV.AX | $6.9 4.57 USD |
+0.15
|
$446.8M 295.72M USD | $8.93K 5.91K USD | $6.89 4.56 USD | $6.9 4.57 USD | $446.8M 295.72M USD | 6.90 | $1 0.66 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.38 0.07 USD |
0
|
$10.5B 295.34M USD | $618.4K 17.4K USD | $2.36 0.07 USD | $2.38 0.07 USD | $10.5B 295.34M USD | 11.90 | $0.2 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $21.53 2.99 USD |
-3.88
|
$2.12B 295.21M USD | $1.47M 204.16K USD | $21.11 2.94 USD | $22.59 3.14 USD | $2.12B 295.21M USD | 37.77 | $0.57 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $204.55 2.47 USD |
-3.42
|
$24.38B 294.99M USD | $382.37K 4.63K USD | $203.15 2.46 USD | $209.9 2.54 USD | $24.38B 294.99M USD | 23.84 | $8.58 0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.68 0.51 USD |
-8.91
|
$2.1B 291.85M USD | $14.59M 2.03M USD | $3.64 0.51 USD | $4.02 0.56 USD | $2.1B 291.85M USD | 92.00 | $0.04 0.005 USD | |
| Scholar Education Group 1769.HK | $4.11 0.53 USD |
-3.52
|
$2.28B 291.63M USD | $1.63M 208.54K USD | $4.05 0.52 USD | $4.36 0.56 USD | $2.28B 291.63M USD | 24.17 | $0.17 0.02 USD | |
| China Wantian Holdings Limited 1854.HK | $1.19 0.15 USD |
-4.03
|
$2.28B 290.96M USD | $920K 117.63K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.28B 290.96M USD | 0 | -$0.02 -0.002 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $277 1.87 USD |
0
|
$42.76B 288.63M USD | $1.08M 7.29K USD | $275 1.86 USD | $279 1.88 USD | $42.76B 288.63M USD | 26.03 | $10.64 0.07 USD | |
| Wafrah for Industry and Development Company 2100.SR | $46.7 12.46 USD |
-0.64
|
$1.08B 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 288.42M USD | 76.55 | $0.61 0.16 USD | |
| Salmon Evolution ASA SALME.OL | $7.14 0.68 USD |
-0.7
|
$2.96B 283.52M USD | $541.04K 51.9K USD | $7.12 0.68 USD | $7.29 0.7 USD | $2.96B 283.52M USD | 0 | -$0.27 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.31 0.6 USD |
-14.31
|
$2.03B 282.14M USD | $18.28M 2.54M USD | $4.1 0.57 USD | $4.88 0.68 USD | $2.03B 282.14M USD | 0 | -$0.06 -0.008 USD | |
| Greenyard NV GREEN.BR | $5.18 5.66 USD |
-1.15
|
$257.47M 281.45M USD | $14.99K 16.38K USD | $5.16 5.64 USD | $5.24 5.73 USD | $257.47M 281.45M USD | 32.37 | $0.16 0.17 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.58 1.19 USD |
-4.67
|
$2.02B 280.59M USD | $6.4M 889.97K USD | $8.43 1.17 USD | $8.92 1.24 USD | $2.02B 280.59M USD | 78.00 | $0.11 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.36 0.29 USD |
-2.16
|
$1.32B 279.92M USD | $1.51M 320.9K USD | $1.37 0.29 USD | $1.38 0.29 USD | $1.32B 279.92M USD | 7.15 | $0.19 0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.3 2.9 USD |
-1.65
|
$1.38B 278.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 278.84M USD | 38.64 | $0.37 0.07 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.32 9.88 USD |
-0.15
|
$374.93M 278.22M USD | $7.11K 5.28K USD | $13.32 9.88 USD | $13.49 10.01 USD | $374.93M 278.22M USD | 18.76 | $0.71 0.53 USD | |
| Scales Corporation Limited SCL.NZ | $3.15 1.94 USD |
-1.87
|
$450.75M 278.16M USD | $30.76K 18.98K USD | $3.15 1.94 USD | $3.21 1.98 USD | $450.75M 278.16M USD | 78.75 | $0.04 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16 2.22 USD |
-4.99
|
$2B 277.6M USD | $917K 127.5K USD | $15.4 2.14 USD | $16.9 2.35 USD | $2B 277.6M USD | 57.14 | $0.28 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.2 1.56 USD |
-4.03
|
$1.99B 276.27M USD | $3.84M 533.76K USD | $10.5 1.46 USD | $11.46 1.59 USD | $1.99B 276.27M USD | 280.00 | $0.04 0.005 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $292.45 3.54 USD |
-6.02
|
$22.81B 275.96M USD | $290.21K 3.51K USD | $291.4 3.53 USD | $306.8 3.71 USD | $22.81B 275.96M USD | 22.53 | $12.98 0.16 USD | |
| Bonduelle SCA BON.PA | $7.86 8.59 USD |
+0.38
|
$251.88M 275.34M USD | $25.42K 27.79K USD | $7.85 8.58 USD | $8.04 8.79 USD | $251.88M 275.34M USD | 29.11 | $0.27 0.3 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5899 0.44 USD |
+0.86
|
$361.89M 271.22M USD | $100 74.95 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $361.89M 271.22M USD | 58.50 | $0.01 0.007 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $305 9.69 USD |
-3.17
|
$8.48B 269.44M USD | $166.14K 5.28K USD | $304 9.66 USD | $314 9.98 USD | $8.48B 269.44M USD | 21.04 | $14.49 0.46 USD | |
| Cheerwin Group Limited 6601.HK | $1.58 0.2 USD |
-1.25
|
$2.11B 269.36M USD | $262.5K 33.56K USD | $1.57 0.2 USD | $1.6 0.2 USD | $2.11B 269.36M USD | 11.28 | $0.14 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.05 0.29 USD |
-7.24
|
$1.92B 266.69M USD | $26.28M 3.65M USD | $1.99 0.28 USD | $2.18 0.3 USD | $1.92B 266.69M USD | 0 | -$0.09 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | $24.96 6.66 USD |
-0.56
|
$998.4M 266.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.4M 266.35M USD | 0 | -$1.86 -0.4 USD | |
| Newlat Food S.p.A. NWL.MI | $5.7 6.23 USD |
-2.73
|
$240.94M 263.38M USD | $20.94K 22.89K USD | $5.7 6.23 USD | $5.81 6.35 USD | $240.94M 263.38M USD | 16.76 | $0.34 0.37 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $12.66 0.4 USD |
+0.48
|
$8.38B 263.2M USD | $423.54K 13.3K USD | $12.45 0.39 USD | $12.73 0.4 USD | $8.38B 263.2M USD | 9.96 | $1.27 0.04 USD | |
| Dingdong (Cayman) DDL | $1.21 — |
-8.33
|
$261.75M — | $598.54K — | $1.11 — | $1.31 — | $261.75M — | 0 | -$0.25 — | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.19 0.53 USD |
-4.27
|
$21.61B 261.41M USD | $341.88K 4.14K USD | $44 0.53 USD | $46 0.56 USD | $21.61B 261.41M USD | 0 | -$0.61 -0.007 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.62 0.5 USD |
-7.89
|
$1.87B 260.01M USD | $9.05M 1.26M USD | $3.5 0.49 USD | $3.93 0.55 USD | $1.87B 260.01M USD | 0 | -$0.29 -0.04 USD | |
| ForFarmers N.V. FFARM.AS | $2.66 2.9 USD |
+0.19
|
$235.7M 257.65M USD | $161.57K 176.62K USD | $2.65 2.9 USD | $2.7 2.95 USD | $235.7M 257.65M USD | 0 | -$0.01 -0.01 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.11 0.4 USD |
-0.96
|
$2.01B 256.96M USD | $396K 50.63K USD | $3.1 0.4 USD | $3.19 0.41 USD | $2.01B 256.96M USD | 4.38 | $0.71 0.09 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $179.5 5.7 USD |
+1.7
|
$8.09B 256.94M USD | $300.97K 9.56K USD | $173 5.5 USD | $183.5 5.83 USD | $8.09B 256.94M USD | 19.03 | $9.43 0.3 USD | |
| Haypp Group AB (publ) HAYPP.ST | $87.8 8.57 USD |
0
|
$2.62B 255.56M USD | $33.5K 3.27K USD | $87.2 8.51 USD | $88.8 8.67 USD | $2.62B 255.56M USD | 199.54 | $0.44 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.66 0.37 USD |
-7.32
|
$1.84B 255.53M USD | $20.71M 2.88M USD | $2.59 0.36 USD | $2.89 0.4 USD | $1.84B 255.53M USD | 0 | -$1.16 -0.1 USD | |
| Orsero S.p.A. ORS.MI | $13.78 15.06 USD |
-1.71
|
$233.29M 255.01M USD | $13.47K 14.73K USD | $13.78 15.06 USD | $14.14 15.46 USD | $233.29M 255.01M USD | 5.01 | $2.75 3.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $19.38 4.12 USD |
-1.12
|
$1.18B 250.54M USD | $12.6K 2.68K USD | $19.38 4.12 USD | $19.6 4.17 USD | $1.18B 250.54M USD | 19.57 | $0.99 0.21 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.58 0.5 USD |
-6.28
|
$1.79B 248.28M USD | $10.6M 1.47M USD | $3.5 0.49 USD | $3.85 0.54 USD | $1.79B 248.28M USD | 0 | -$0.86 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.55 0.77 USD |
-4.97
|
$1.78B 247.81M USD | $3.78M 525.72K USD | $5.55 0.77 USD | $5.6 0.78 USD | $1.78B 247.81M USD | 0 | -$0.13 -0.01 USD | |
| Zinzino AB (publ) ZZ-B.ST | $73.5 7.17 USD |
-3.03
|
$2.51B 244.59M USD | $36.79K 3.59K USD | $73.4 7.16 USD | $77.5 7.56 USD | $2.51B 244.59M USD | 17.13 | $4.29 0.42 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.71 1.21 USD |
-5.02
|
$1.75B 243.26M USD | $5.48M 761.27K USD | $8.56 1.19 USD | $9.25 1.29 USD | $1.75B 243.26M USD | 45.84 | $0.19 0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.74 1.22 USD |
-4.48
|
$1.75B 243.05M USD | $3.36M 466.77K USD | $8.33 1.16 USD | $9.15 1.27 USD | $1.75B 243.05M USD | 72.83 | $0.12 0.02 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.23 0.03 USD |
-1.74
|
$1.86B 237.68M USD | $5.16M 660.03K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.86B 237.68M USD | 7.53 | $0.03 0.003 USD | |
| Sanford Limited SAN.NZ | $4.11 2.54 USD |
0
|
$384.81M 237.46M USD | $7.86K 4.85K USD | $4.11 2.54 USD | $4.18 2.58 USD | $384.81M 237.46M USD | 37.36 | $0.11 0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.83 0.23 USD |
-1.61
|
$1.83B 233.99M USD | $166K 21.23K USD | $1.83 0.23 USD | $1.87 0.24 USD | $1.83B 233.99M USD | 7.95 | $0.23 0.03 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.28 0.6 USD |
-9.89
|
$1.68B 233.25M USD | $8.67M 1.21M USD | $4.28 0.6 USD | $4.81 0.67 USD | $1.68B 233.25M USD | 0 | -$0.42 -0.05 USD | |
| Tabuk Agricultural Development Company 6040.SR | $19.38 5.17 USD |
+2.11
|
$872.1M 232.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.1M 232.65M USD | 10.47 | $1.85 0.49 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $8.82 1.23 USD |
-4.65
|
$1.67B 232.39M USD | $3.93M 547.13K USD | $8.55 1.19 USD | $9.25 1.29 USD | $1.67B 232.39M USD | 0 | -$0.51 -0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $1.05 0.28 USD |
-1.87
|
$865.3M 230.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.3M 230.84M USD | 0 | -$0.06 -0.01 USD | |
| Lucas Bols N.V. BOLS.AS | $14.1 15.41 USD |
+0.36
|
$211.12M 230.78M USD | $156 170.53 USD | $14.1 15.41 USD | $14.15 15.47 USD | $211.12M 230.78M USD | 0 | -$1.14 -1.2 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.7 0.24 USD |
+1.16
|
$8.18B 230.11M USD | $901.82K 25.37K USD | $8.6 0.24 USD | $8.75 0.25 USD | $8.18B 230.11M USD | 8.69 | $1 0.03 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $30.28 0.95 USD |
+2.44
|
$7.26B 228.14M USD | $488.09K 15.33K USD | $29.64 0.93 USD | $30.44 0.96 USD | $7.26B 228.14M USD | 18.02 | $1.68 0.05 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.72 0.66 USD |
-7.27
|
$1.63B 227.31M USD | $10.36M 1.44M USD | $4.58 0.64 USD | $5.03 0.7 USD | $1.63B 227.31M USD | 236.00 | $0.02 0.002 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.4 2.14 USD |
-5.52
|
$1.62B 225.57M USD | $3.76M 522.77K USD | $15.02 2.09 USD | $16.3 2.27 USD | $1.62B 225.57M USD | 16.92 | $0.91 0.13 USD | |
| American Public Education APEI | $12.69 — |
-1.63
|
$222.81M — | $83.21K — | $12.33 — | $12.93 — | $222.81M — | 0 | -$2.94 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.28 9.05 USD |
+1.97
|
$202.72M 221.59M USD | $1.34K 1.46K USD | $8.12 8.88 USD | $8.28 9.05 USD | $202.72M 221.59M USD | 0 | -$0.14 -0.1 USD | |
| 3P Learning Limited 3PL.AX | $1.21 0.8 USD |
0
|
$332.23M 219.89M USD | $12.14K 8.04K USD | $1.01 0.67 USD | $1.21 0.8 USD | $332.23M 219.89M USD | 0 | -$0.02 -0.01 USD | |
| Jazan Energy and Development Company 6090.SR | $16.4 4.38 USD |
-0.36
|
$820M 218.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820M 218.75M USD | 102.50 | $0.16 0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $15.44 2.15 USD |
-10.91
|
$1.54B 214.68M USD | $3.23M 449.68K USD | $15.03 2.09 USD | $16.97 2.36 USD | $1.54B 214.68M USD | 0 | -$0.76 -0.1 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.7 1.07 USD |
0
|
$6.74B 214.17M USD | $98.59K 3.13K USD | $33.7 1.07 USD | $33.8 1.07 USD | $6.74B 214.17M USD | 22.46 | $1.5 0.05 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $5.82 0.81 USD |
-3.8
|
$1.54B 213.44M USD | $1.96M 272.14K USD | $5.75 0.8 USD | $6.06 0.84 USD | $1.54B 213.44M USD | 0 | -$0.29 -0.04 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $5.35 0.15 USD |
0
|
$7.58B 213.41M USD | $5.28M 148.57K USD | $5.3 0.15 USD | $5.35 0.15 USD | $7.58B 213.41M USD | 0 | -$0.04 -0.001 USD | |
| Alico ALCO | $27.51 — |
-2.93
|
$209.65M — | $15.59K — | $27.5 — | $28.61 — | $209.65M — | 4.37 | $6.29 — | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.02 USD |
-0.51
|
$1.63B 208.97M USD | $1K 127.86 USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.63B 208.97M USD | 19.50 | $0.01 0.001 USD | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$207.01M — | $201.56K — | $4.82 — | $4.83 — | $207.01M — | 0 | -$0.9 — | |
| Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-4.18
|
$1.48B 205.4M USD | $953.3K 132.55K USD | $8.22 1.14 USD | $8.75 1.22 USD | $1.48B 205.4M USD | 0 | -$6.61 -0.9 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.5 1.04 USD |
-6.95
|
$1.46B 203.57M USD | $3.28M 455.91K USD | $7.26 1.01 USD | $8.05 1.12 USD | $1.46B 203.57M USD | 187.50 | $0.04 0.005 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $49.5 1.55 USD |
+0.61
|
$6.42B 201.47M USD | $360.05K 11.31K USD | $48.24 1.51 USD | $49.92 1.57 USD | $6.42B 201.47M USD | 49.50 | $1 0.03 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.57 0.2 USD |
-1.26
|
$1.57B 200.74M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.57B 200.74M USD | 52.33 | $0.03 0.003 USD | |
| NSL Foods Public Company Limited NSL.BK | $23.7 0.67 USD |
-0.84
|
$7.11B 200.06M USD | $731.29K 20.58K USD | $23.4 0.66 USD | $24 0.68 USD | $7.11B 200.06M USD | 21.35 | $1.11 0.03 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $12.18 1.69 USD |
-6.31
|
$1.44B 199.65M USD | $2.6M 361.29K USD | $11.82 1.64 USD | $12.93 1.8 USD | $1.44B 199.65M USD | 16.23 | $0.75 0.1 USD | |
| Haad Thip Public Company Limited HTC.BK | $17.4 0.49 USD |
-1.14
|
$6.99B 196.78M USD | $854.55K 24.04K USD | $17.4 0.49 USD | $17.6 0.5 USD | $6.99B 196.78M USD | 7.43 | $2.34 0.07 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.65 0.59 USD |
0
|
$6.18B 196.33M USD | $206.19K 6.55K USD | $18.65 0.59 USD | $18.8 0.6 USD | $6.18B 196.33M USD | 19.84 | $0.94 0.03 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.5 0.63 USD |
-6.83
|
$1.41B 195.5M USD | $6.53M 907.52K USD | $4.33 0.6 USD | $4.85 0.67 USD | $1.41B 195.5M USD | 49.99 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||