Ergebnisseite 9 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines SLVMF | $0.13 — |
0
|
$280.74M — | $10.00K — | $0.13 — | $0.13 — | $280.74M — | 0 | $0.00 — | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.50 0.81 USD |
-0.54
|
CN¥1.90B 280.58M USD | CN¥6.62M 977.42K USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥1.90B 280.58M USD | 110.00 | CN¥0.05 0.007 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.15 0.35 USD |
+0.9
|
NT$8.81B 279.89M USD | NT$743.25K 23.62K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 373.17M 279.68M USD | SGD 400.00 299.78 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| Yatsen Holding YSG | $2.91 — |
+9.4
|
$272.97M — | $165.16K — | $2.72 — | $2.95 — | $272.97M — | 0 | -$0.23 — | ||
| Franklin Covey FC | $23.97 — |
+0.17
|
$270.20M — | $45.96K — | $23.74 — | $24.75 — | $270.20M — | 0 | -$0.22 — | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.27 1.37 USD |
+0.87
|
CN¥1.81B 267M USD | CN¥3.67M 541.84K USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥1.81B 267M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.04 1.33 USD |
-0.66
|
CN¥1.81B 266.77M USD | CN¥2.48M 365.19K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.81B 266.77M USD | 50.22 | CN¥0.18 0.03 USD | ||
| Anora Group Oyj ANORA.HE | €3.40 3.92 USD |
+1.65
|
€229.34M 264.74M USD | €32.21K 37.18K USD | €3.31 3.82 USD | €3.40 3.92 USD | €229.34M 264.74M USD | 48.50 | €0.07 0.08 USD | ||
| Village Farms VFF | $2.16 — |
+3.35
|
$263.11M — | $1.64M — | $2.08 — | $2.21 — | $263.11M — | 9.81 | $0.22 — | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.50 1.4 USD |
+0.64
|
CN¥1.76B 260.39M USD | CN¥786.00K 115.97K USD | CN¥9.32 1.38 USD | CN¥9.61 1.42 USD | CN¥1.76B 260.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.74 0.13 USD |
+0.85
|
THB 9.25B 260.14M USD | THB 1.04M 29.26K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 9.25B 260.14M USD | 19.75 | THB 0.24 0.006 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 29.92K 841.76 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.80 0.28 USD |
0
|
THB 9.21B 259.2M USD | THB 215.10K 6.05K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 9.21B 259.2M USD | 9.80 | THB 1.00 0.03 USD | ||
| Nu Skin Enterprises NUS | $5.32 — |
-0.93
|
$258.29M — | $672.10K — | $5.21 — | $5.45 — | $258.29M — | 4.92 | $1.08 — | ||
| Oatly Group AB OTLY | $8.23 — |
+0.49
|
$256.98M — | $108.58K — | $8.16 — | $8.47 — | $256.98M — | 0 | -$5.00 — | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 14.78 3.94 USD |
-1.07
|
SAR 960.70M 256.29M USD | SAR 569.16K 151.84K USD | SAR 14.53 3.88 USD | SAR 14.84 3.96 USD | SAR 960.70M 256.29M USD | 98.53 | SAR 0.15 0.04 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.00 0.84 USD |
+0.84
|
THB 9.09B 255.7M USD | THB 16.50K 464.27 USD | THB 30.00 0.84 USD | THB 30.00 0.84 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| Ontex Group NV 0QVQ.IL | €2.58 2.98 USD |
-0.48
|
€221.02M 255.14M USD | €860.00 992.73 USD | €0.00 0 USD | €0.00 0 USD | €221.02M 255.14M USD | 0 | -€0.56 -0.6 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 29.00 2.83 USD |
-1.36
|
SEK 2.60B 253.73M USD | SEK 32.24K 3.15K USD | SEK 28.90 2.82 USD | SEK 30.40 2.97 USD | SEK 2.60B 253.73M USD | 12.23 | SEK 2.37 0.23 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.58 0.23 USD |
-0.63
|
CN¥1.71B 251.59M USD | CN¥17.11M 2.52M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥1.71B 251.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.30 0.99 USD |
+1.46
|
NT$7.77B 246.74M USD | NT$216.04K 6.86K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$7.77B 246.74M USD | 27.94 | NT$1.12 0.04 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.51 0.22 USD |
-0.66
|
CN¥1.63B 240.49M USD | CN¥22.62M 3.34M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥1.63B 240.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.05 0.62 USD |
-0.33
|
R$1.15B 233.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.59M USD | 8.47 | R$0.36 0.07 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.10 0.96 USD |
-0.82
|
NT$7.29B 231.71M USD | NT$303.20K 9.63K USD | NT$29.95 0.95 USD | NT$31.50 1 USD | NT$7.29B 231.71M USD | 18.58 | NT$1.62 0.05 USD | ||
| Ontex Group NV ONTEX.BR | €2.49 2.87 USD |
-3.49
|
€198.54M 229.18M USD | €217.22K 250.74K USD | €2.49 2.87 USD | €2.58 2.98 USD | €198.54M 229.18M USD | 12.44 | €0.20 0.23 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.81 0.81 USD |
-0.52
|
MYR 1.06B 226.05M USD | MYR 34.60K 7.36K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 1.06B 226.05M USD | 10.02 | MYR 0.38 0.08 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.87 0.11 USD |
-3.33
|
HK$1.75B 224.07M USD | HK$705.44K 90.2K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$1.75B 224.07M USD | 2.12 | HK$0.41 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.46 9.77 USD |
-1.63
|
€193.25M 223.08M USD | €25.04K 28.91K USD | €8.36 9.65 USD | €8.70 10.04 USD | €193.25M 223.08M USD | 30.21 | €0.28 0.32 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.72 0.22 USD |
-2.27
|
HK$1.72B 219.92M USD | HK$234.00K 29.92K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$1.72B 219.92M USD | 7.81 | HK$0.22 0.03 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.19 0.1 USD |
+1.92
|
TRY 6.89B 216.39M USD | TRY 12.20M 383K USD | TRY 3.06 0.1 USD | TRY 3.24 0.1 USD | TRY 6.89B 216.39M USD | 21.26 | TRY 0.15 0.004 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.07 0.39 USD |
-2.05
|
NOK 2.25B 216.03M USD | NOK 905.28K 86.84K USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 2.25B 216.03M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Limoneira Company LMNR | $11.88 — |
+0.42
|
$215.11M — | $73.25K — | $11.66 — | $12.14 — | $215.11M — | 0 | -$1.29 — | ||
| Delegat Group Limited DGL.NZ | NZ$3.65 2.12 USD |
+0.83
|
NZ$369.13M 214.02M USD | NZ$3.83K 2.22K USD | NZ$3.62 2.1 USD | NZ$3.65 2.12 USD | NZ$369.13M 214.02M USD | 6.18 | NZ$0.59 0.34 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.10 0.45 USD |
-0.94
|
MYR 1.01B 213.82M USD | MYR 50.50K 10.74K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 1.01B 213.82M USD | 13.12 | MYR 0.16 0.03 USD | ||
| Waldencast WALD | $1.64 — |
-4.65
|
$210.35M — | $226.21K — | $1.61 — | $1.81 — | $210.35M — | 0 | -$2.01 — | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 984.69M 209.37M USD | MYR 73.10K 15.54K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 984.69M 209.37M USD | 10.40 | MYR 0.10 0.02 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.40 0.65 USD |
+0.69
|
CN¥1.41B 208.47M USD | CN¥1.14M 168.36K USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥1.41B 208.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.38 0.05 USD |
-1.32
|
HK$1.61B 205.68M USD | HK$916.00K 117.12K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.61B 205.68M USD | 1.78 | HK$0.21 0.03 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 16.50K 464.27 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.62 21.49 USD |
-0.11
|
€173.98M 200.83M USD | €8.94K 10.32K USD | €18.20 21.01 USD | €18.88 21.79 USD | €173.98M 200.83M USD | 10.57 | €1.76 2.03 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.05 1.37 USD |
-2.43
|
SEK 2.04B 199.45M USD | SEK 161.89K 15.8K USD | SEK 13.90 1.36 USD | SEK 14.25 1.39 USD | SEK 2.04B 199.45M USD | 23.81 | SEK 0.59 0.06 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-0.12
|
€172.76M 199.43M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.30 0.39 USD |
0
|
NT$6.22B 197.79M USD | NT$333.39K 10.59K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$6.22B 197.79M USD | 30.75 | NT$0.40 0.01 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 15.20 3.23 USD |
+5.41
|
MYR 924.14M 196.5M USD | MYR 238.20K 50.65K USD | MYR 14.42 3.07 USD | MYR 15.42 3.28 USD | MYR 924.14M 196.5M USD | 12.88 | MYR 1.18 0.25 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.31 0.26 USD |
-0.95
|
TRY 6.23B 195.73M USD | TRY 5.04M 158.25K USD | TRY 8.26 0.26 USD | TRY 8.45 0.27 USD | TRY 6.23B 195.73M USD | 103.87 | TRY 0.08 0.002 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.48M 222.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| China General Education Group Limited 2175.HK | HK$3.13 0.4 USD |
-1.26
|
HK$1.46B 187.31M USD | HK$97.00K 12.4K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$1.46B 187.31M USD | 16.47 | HK$0.19 0.02 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.29 1.08 USD |
+1.96
|
CN¥1.27B 187.31M USD | CN¥3.30M 487.39K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥1.27B 187.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.44B 184.22M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.44B 184.22M USD | 5.62 | HK$0.16 0.02 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹72.79 0.88 USD |
+3.32
|
₹15.13B 183.09M USD | ₹64.43K 779.44 USD | ₹70.64 0.85 USD | ₹72.80 0.88 USD | ₹15.13B 183.09M USD | 148.55 | ₹0.49 0.005 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.50 0.18 USD |
0
|
THB 6.50B 182.89M USD | THB 15.00K 422.06 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.47 0.04 USD |
+0.68
|
THB 6.48B 182.42M USD | THB 87.10K 2.45K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 6.48B 182.42M USD | 0 | -THB 0.15 -0.004 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.30 0.6 USD |
0
|
THB 6.39B 179.8M USD | THB 2.70K 75.97 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.52 4.1 USD |
-1.43
|
CA$241.03M 178.86M USD | CA$34.01K 25.24K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$241.03M 178.86M USD | 12.00 | CA$0.46 0.34 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.08 USD |
-7.41
|
A$269.94M 178.66M USD | A$7.39M 4.89M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$269.94M 178.66M USD | 0 | A$0.00 0 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.58 2.98 USD |
+2.79
|
€154.67M 178.54M USD | €21.62K 24.95K USD | €0.00 0 USD | €0.00 0 USD | €154.67M 178.54M USD | 15.17 | €0.17 0.2 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.02 1.28 USD |
-0.1
|
PLN 698.60M 177.57M USD | PLN 97.34K 24.74K USD | PLN 4.99 1.27 USD | PLN 5.09 1.29 USD | PLN 698.60M 177.57M USD | 0 | -PLN 2.28 -0.5 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.41 0.05 USD |
-4.71
|
HK$1.39B 177.56M USD | HK$10.68M 1.37M USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$1.39B 177.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.60 0.38 USD |
-0.38
|
CN¥1.18B 174.18M USD | CN¥2.46M 362.97K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥1.18B 174.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.10 0.4 USD |
-2.08
|
THB 6.04B 169.91M USD | THB 968.54K 27.25K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 6.04B 169.91M USD | 11.55 | THB 1.22 0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.81 0.23 USD |
-1.09
|
HK$1.32B 168.24M USD | HK$65.20K 8.34K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$1.32B 168.24M USD | 0 | -HK$0.44 -0.05 USD | ||
| Neutech Group Limited 9616.HK | HK$2.03 0.26 USD |
-0.98
|
HK$1.31B 167.73M USD | HK$4.80K 613.74 USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$1.31B 167.73M USD | 2.78 | HK$0.73 0.09 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+0.82
|
SGD 223.55M 167.54M USD | SGD 772.10K 578.66K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 223.55M 167.54M USD | 0 | SGD 0.00 0 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 545.10K 115.9K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 16.60K 467.14 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Acme United ACU | $43.54 — |
-0.43
|
$165.90M — | $10.13K — | $43.39 — | $44.30 — | $165.90M — | 18.76 | $2.32 — | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.97 0.21 USD |
0
|
MYR 776.00M 165M USD | MYR 3.70K 786.73 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
+0.96
|
THB 5.86B 164.89M USD | THB 18.70K 526.17 USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.23 0.07 USD |
-3.04
|
TRY 5.23B 164.18M USD | TRY 23.85M 749.13K USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 5.23B 164.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.35 17.72 USD |
+0.99
|
€140.20M 161.84M USD | €6.89K 7.96K USD | €15.30 17.66 USD | €16.00 18.47 USD | €140.20M 161.84M USD | 22.57 | €0.68 0.78 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.05 0.13 USD |
+5
|
HK$1.26B 161.11M USD | HK$284.00K 36.31K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.05 0.2 USD |
+0.71
|
THB 5.72B 160.98M USD | THB 133.70K 3.76K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.32 USD |
+0.36
|
€138.50M 159.88M USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €138.50M 159.88M USD | 13.84 | €0.02 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.16 0.12 USD |
+0.48
|
THB 5.68B 159.77M USD | THB 62.00K 1.74K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 5.68B 159.77M USD | 13.86 | THB 0.30 0.008 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 39.08 1.23 USD |
-4.4
|
TRY 5.06B 159.06M USD | TRY 2.61M 81.84K USD | TRY 38.56 1.21 USD | TRY 41.34 1.3 USD | TRY 5.06B 159.06M USD | 20.46 | TRY 1.91 0.06 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.24B 158.93M USD | HK$75.00K 9.59K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 1.89 | HK$0.14 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.24B 158.85M USD | HK$765.73K 97.91K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.24B 158.85M USD | 1.70 | HK$0.37 0.05 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹246.00 2.98 USD |
+1.93
|
₹12.97B 156.92M USD | ₹76.89K 930.19 USD | ₹243.15 2.94 USD | ₹249.20 3.01 USD | ₹12.97B 156.92M USD | 12.49 | ₹19.69 0.24 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.26 0.7 USD |
+0.83
|
NOK 1.63B 156.42M USD | NOK 37.54K 3.6K USD | NOK 7.00 0.67 USD | NOK 7.26 0.7 USD | NOK 1.63B 156.42M USD | 0 | -NOK 0.08 -0.007 USD | ||
| AGV Products Corporation 1217.TW | NT$9.90 0.31 USD |
+0.41
|
NT$4.90B 155.56M USD | NT$281.92K 8.96K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.90B 155.56M USD | 23.57 | NT$0.42 0.01 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.95 1.61 USD |
-1.85
|
R$764.85M 155.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.85M 155.02M USD | 265.00 | R$0.03 0.006 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.27 1.13 USD |
+0.26
|
₹12.73B 154.05M USD | ₹68.47K 828.34 USD | ₹92.35 1.12 USD | ₹93.85 1.14 USD | ₹12.73B 154.05M USD | 233.17 | ₹0.40 0.004 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
-1.68
|
MYR 719.92M 153.08M USD | MYR 12.00K 2.55K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 719.92M 153.08M USD | 11.69 | MYR 0.10 0.02 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.78 0.1 USD |
-7.14
|
HK$1.19B 151.87M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.19B 151.87M USD | 8.66 | HK$0.09 0.01 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.57 0.61 USD |
-1.46
|
TRY 4.79B 150.45M USD | TRY 2.49M 78.1K USD | TRY 19.41 0.61 USD | TRY 19.83 0.62 USD | TRY 4.79B 150.45M USD | 36.24 | TRY 0.54 0.02 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
0
|
NZ$259.38M 150.39M USD | NZ$15.65K 9.07K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.56 0.12 USD |
0
|
MYR 693.93M 147.55M USD | MYR 1.24M 263.83K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
-0.41
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹388.10 4.7 USD |
-0.22
|
₹12.13B 146.73M USD | ₹39.27K 475.15 USD | ₹387.45 4.69 USD | ₹392.85 4.75 USD | ₹12.13B 146.73M USD | 31.17 | ₹12.45 0.15 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.69 0.09 USD |
-2.82
|
HK$1.12B 143.18M USD | HK$41.00K 5.24K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.12B 143.18M USD | 3.28 | HK$0.21 0.03 USD | ||
| BRC BRCC | $1.21 — |
-6.2
|
$141.57M — | $1.29M — | $1.20 — | $1.32 — | $141.57M — | 0 | -$0.09 — | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
0
|
HK$1.10B 140.85M USD | HK$24.74M 3.16M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 97.40 3.06 USD |
+1.67
|
TRY 4.48B 140.7M USD | TRY 1.20M 37.58K USD | TRY 94.15 2.96 USD | TRY 99.25 3.12 USD | TRY 4.48B 140.7M USD | 0 | -TRY 3.43 -0.1 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+1.45
|
A$211.12M 139.73M USD | A$9.46K 6.26K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
+5.81
|
A$208.24M 137.83M USD | A$6.78M 4.49M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$208.24M 137.83M USD | 0 | A$0.00 0 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.45 0.4 USD |
0
|
NT$4.25B 134.99M USD | NT$156.55K 4.97K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
| LifeVantage LFVN | $10.70 — |
+7.32
|
$134.99M — | $1.44M — | $9.56 — | $11.08 — | $134.99M — | 23.77 | $0.45 — | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 67.00 0.0042 USD |
+3.08
|
IDR 2.09T 133.25M USD | IDR 21.87M 1.4K USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 2.09T 133.25M USD | 5.64 | IDR 11.87 0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||