Ergebnisseite 9 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.9 2.32 USD |
-2.95
|
$9.44B 296.54M USD | $98.64K 3.1K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.44B 296.54M USD | 0 | -$29.07 -0.9 USD | |
| Cupid Limited CUPID.NS | $91.09 1.1 USD |
-1.27
|
$24.45B 295.86M USD | $857.03K 10.37K USD | $90.32 1.09 USD | $93.54 1.13 USD | $24.45B 295.86M USD | 60.32 | $1.51 0.02 USD | |
| Bonduelle SCA BON.PA | $8.38 9.16 USD |
-5.2
|
$268.85M 293.89M USD | $30.29K 33.11K USD | $8.19 8.95 USD | $8.66 9.47 USD | $268.85M 293.89M USD | 0 | -$3.41 -3.7 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.78 0.94 USD |
-6.61
|
$2.11B 293.18M USD | $42.41M 5.9M USD | $6.72 0.93 USD | $7.11 0.99 USD | $2.11B 293.18M USD | 169.50 | $0.04 0.005 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
-0.14
|
$394.79M 292.96M USD | $8.1K 6.01K USD | $13.93 10.34 USD | $14.06 10.43 USD | $394.79M 292.96M USD | 15.21 | $0.92 0.68 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.89
|
$390.17M 292.42M USD | $24K 17.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.8 1.02 USD |
-2.44
|
$1.37B 291.42M USD | $824.3K 175.27K USD | $4.8 1.02 USD | $4.95 1.05 USD | $1.37B 291.42M USD | 7.74 | $0.62 0.13 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.32 2.1 USD |
-0.65
|
$23.75B 287.38M USD | $157.02K 1.9K USD | $172.4 2.09 USD | $175.48 2.12 USD | $23.75B 287.38M USD | 19.17 | $9.04 0.11 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $21.92M 3.05M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| RAINBOW GP 003023.SZ | $19.52 2.71 USD |
-2.35
|
$2.06B 285.91M USD | $2.43M 337.99K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.06B 285.91M USD | 19.91 | $0.98 0.14 USD | |
| Eurocash S.A. EUR.WA | $8.08 2.05 USD |
+0.94
|
$1.12B 285.63M USD | $74.15K 18.85K USD | $7.96 2.02 USD | $8.09 2.06 USD | $1.12B 285.63M USD | 0 | -$0.18 -0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.23B 284.68M USD | $2.81M 359.68K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.54 0.91 USD |
-3.54
|
$2.05B 284.6M USD | $4.43M 616.12K USD | $6.55 0.91 USD | $6.85 0.95 USD | $2.05B 284.6M USD | 0 | -$0.2 -0.02 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+2.41
|
$2.2B 280.93M USD | $260.8K 33.35K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
-1.53
|
$2.01B 279.81M USD | $7.85M 1.09M USD | $5.76 0.8 USD | $5.91 0.82 USD | $2.01B 279.81M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $3.85 0.49 USD |
+1.32
|
$2.17B 278.07M USD | $168K 21.48K USD | $3.71 0.47 USD | $3.86 0.49 USD | $2.17B 278.07M USD | 13.27 | $0.29 0.04 USD | |
| Nature's Sunshine Products NATR | $14.88 — |
+0.47
|
$274.73M — | $59.51K — | $14.67 — | $15.12 — | $274.73M — | 28.07 | $0.53 — | |
| Ser Educacional S.A. SEER3.SA | $10.43 2.11 USD |
-0.1
|
$1.32B 268.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.49M USD | 22.19 | $0.47 0.1 USD | |
| Limoneira Company LMNR | $14.84 — |
-1.79
|
$268.14M — | $69.46K — | $14.81 — | $15.23 — | $268.14M — | 0 | -$0.13 — | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
+0.17
|
$2.79B 267.59M USD | $127.99K 12.28K USD | $6 0.58 USD | $6.04 0.58 USD | $2.79B 267.59M USD | 0 | -$0.22 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.91B 265.02M USD | $3.25M 451.35K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.91B 265.02M USD | 73.30 | $0.13 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
-0.88
|
$352.8M 264.41M USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| Orsero S.p.A. ORS.MI | $14.2 15.52 USD |
-0.28
|
$240.93M 263.37M USD | $9.55K 10.44K USD | $14.14 15.46 USD | $14.28 15.61 USD | $240.93M 263.37M USD | 8.30 | $1.71 1.87 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.68 1.48 USD |
-0.56
|
$1.86B 258.68M USD | $1.6M 222.09K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.86B 258.68M USD | 0 | -$5.84 -0.8 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
+0.63
|
$8.1B 257.28M USD | $347.19K 11.03K USD | $15.9 0.51 USD | $16.05 0.51 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $7 0.2 USD |
-4.11
|
$8.98B 252.77M USD | $3.17M 89.2K USD | $6.95 0.2 USD | $7.4 0.21 USD | $8.98B 252.77M USD | 15.55 | $0.45 0.01 USD | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $8.8K — | $7.96 — | $8.04 — | $252.15M — | 29.62 | $0.27 — | |
| Beyond Meat BYND | $3.29 — |
-0.3
|
$251.59M — | $1.61M — | $3.23 — | $3.3 — | $251.59M — | 0 | -$2.28 — | |
| Sappe Public Company Limited SAPPE.BK | $29 0.82 USD |
-4.13
|
$8.93B 251.14M USD | $632.72K 17.8K USD | $28.75 0.81 USD | $30.25 0.85 USD | $8.93B 251.14M USD | 7.92 | $3.66 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
-1.45
|
$1.23B 249.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
0
|
$8.88B 249.94M USD | $183.39K 5.16K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $46.14K 28.47K USD | $0.66 0.41 USD | $0.6899 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.25 0.82 USD |
-3.31
|
$8.78B 246.9M USD | $617.56K 17.38K USD | $29.25 0.82 USD | $30.5 0.86 USD | $8.78B 246.9M USD | 15.07 | $1.94 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+2.27
|
$1.92B 245.51M USD | $5.24M 670.26K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.99 1.25 USD |
-1.86
|
$1.75B 244.01M USD | $4.51M 626.68K USD | $8.98 1.25 USD | $9.2 1.28 USD | $1.75B 244.01M USD | 0 | -$0.76 -0.1 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
-1.61
|
$368.18M 243.68M USD | $16.99K 11.24K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $368.18M 243.68M USD | 0 | -$0.77 -0.5 USD | |
| Alico ALCO | $31.37 — |
+0.03
|
$239.73M — | $59.14K — | $31.23 — | $31.92 — | $239.73M — | 0 | -$18.44 — | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+0.47
|
$218.87M 239.26M USD | $14.81K 16.18K USD | $3.2 3.5 USD | $3.26 3.56 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| G. Willi-Food WILC | $17.05 — |
+2.71
|
$236.61M — | $16.42K — | $16.76 — | $17.05 — | $236.61M — | 11.67 | $1.46 — | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.3 0.26 USD |
-3.13
|
$8.37B 235.55M USD | $395.6K 11.13K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.37B 235.55M USD | 13.28 | $0.7 0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.91 1.93 USD |
-1.83
|
$1.67B 232.48M USD | $3.19M 443.46K USD | $13.87 1.93 USD | $14.24 1.98 USD | $1.67B 232.48M USD | 0 | -$0.42 -0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.5 3.91 USD |
+2.05
|
$7.35B 230.93M USD | $204.81K 6.43K USD | $122.2 3.84 USD | $125 3.93 USD | $7.35B 230.93M USD | 2075.00 | $0.06 0.001 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.76 1.22 USD |
-2.01
|
$1.63B 226.27M USD | $4.72M 656.83K USD | $8.56 1.19 USD | $9.06 1.26 USD | $1.63B 226.27M USD | 0 | -$0.49 -0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.34M USD | $242K 30.94K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
-0.92
|
$1.05B 222.29M USD | $1.66M 352.58K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $6.61M 844.92K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.47 1.18 USD |
+4.96
|
$1.56B 216.85M USD | $8.35M 1.16M USD | $8.02 1.12 USD | $8.47 1.18 USD | $1.56B 216.85M USD | 0 | -$0.5 -0.06 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
-0.47
|
$197.37M 215.75M USD | $2.72K 2.97K USD | $20.8 22.74 USD | $21.1 23.07 USD | $197.37M 215.75M USD | 8.78 | $2.39 2.61 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $2.44M 312.1K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| NIIT Limited NIITLTD.NS | $130.42 1.58 USD |
-2.28
|
$17.7B 214.14M USD | $495.57K 6K USD | $130.01 1.57 USD | $133.99 1.62 USD | $17.7B 214.14M USD | 37.58 | $3.47 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-1.19
|
$1.66B 212.25M USD | $1.03M 131.44K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.69 1.21 USD |
-1.7
|
$1.51B 210.41M USD | $5.65M 785.53K USD | $8.66 1.2 USD | $8.89 1.24 USD | $1.51B 210.41M USD | 0 | -$1.14 -0.1 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.9 8.64 USD |
+3.13
|
$191.9M 209.77M USD | $30.22K 33.04K USD | $7.7 8.42 USD | $7.92 8.66 USD | $191.9M 209.77M USD | 21.35 | $0.37 0.4 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
+1.32
|
$980.58M 208.5M USD | $201.8K 42.91K USD | $1.51 0.32 USD | $1.55 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| ST TONG GRAPE 600365.SS | $3.42 0.48 USD |
-1.72
|
$1.46B 203.18M USD | $6.3M 876.18K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.46B 203.18M USD | 0 | -$0.13 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.44 0.49 USD |
-0.13
|
$184.03M 201.17M USD | $157.6K 172.27K USD | $0.44 0.48 USD | $0.46 0.5 USD | $184.03M 201.17M USD | 0.067 | $6.54 7.15 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.2 0.15 USD |
-2.8
|
$7.1B 199.72M USD | $2.65M 74.65K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10 2.03 USD |
-4.21
|
$962.07M 195M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.07M 195M USD | 90.90 | $0.11 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.46 0.1 USD |
-0.57
|
$6.91B 194.5M USD | $1.17M 32.83K USD | $3.46 0.1 USD | $3.52 0.1 USD | $6.91B 194.5M USD | 15.72 | $0.22 0.006 USD | |
| The Beauty Health Company SKIN | $1.53 — |
-0.65
|
$192.77M — | $389.74K — | $1.5 — | $1.56 — | $192.77M — | 0 | -$0.34 — | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$251.4B 189.76M USD | $641.79K 484.45 USD | $2,880 2.17 USD | $2,930 2.21 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| Zevia PBC ZVIA | $2.94 — |
-2
|
$189.72M — | $408.95K — | $2.9 — | $3 — | $189.72M — | 0 | -$0.32 — | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.13
|
$1.44B 184.04M USD | $9.48M 1.21M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.44B 184.04M USD | 2.91 | $0.06 0.007 USD | |
| Dundee Corporation DC-A.TO | $2.7 2 USD |
+0.75
|
$241.47M 179.19M USD | $51.27K 38.05K USD | $2.62 1.94 USD | $2.76 2.05 USD | $241.47M 179.19M USD | 3.29 | $0.82 0.61 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $276.41K 7.78K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.75 0.35 USD |
+4.56
|
$1.39B 177.75M USD | $96K 12.27K USD | $2.5 0.32 USD | $2.77 0.35 USD | $1.39B 177.75M USD | 12.50 | $0.22 0.03 USD | |
| Exotic Food Public Company Limited XO.BK | $14.6 0.41 USD |
-1.35
|
$6.25B 175.93M USD | $673.88K 18.96K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.25B 175.93M USD | 9.79 | $1.49 0.04 USD | |
| Dundee DDEJF | $1.94 — |
-1.02
|
$175.77M — | $30.48K — | $1.93 — | $1.99 — | $175.77M — | 3.23 | $0.6 — | |
| HF Foods HFFG | $3.31 — |
-4.34
|
$175.48M — | $32.23K — | $3.31 — | $3.52 — | $175.48M — | 0 | -$0.94 — | |
| Innoprise Plantations Berhad 6262.KL | $1.72 0.37 USD |
+0.58
|
$823.64M 175.13M USD | $104.7K 22.26K USD | $1.71 0.36 USD | $1.73 0.37 USD | $823.64M 175.13M USD | 9.05 | $0.19 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.4 0.43 USD |
-1.28
|
$6.19B 174.16M USD | $589.69K 16.59K USD | $15.3 0.43 USD | $16 0.45 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.05 18.64 USD |
-3.94
|
$157.1M 171.73M USD | $3.06K 3.35K USD | $17.05 18.64 USD | $17.9 19.57 USD | $157.1M 171.73M USD | 20.29 | $0.84 0.92 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $132K 16.88K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
+0.47
|
$5.34B 169.7M USD | $314.97K 10.01K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
+1.59
|
$792.03M 168.41M USD | $112.4K 23.9K USD | $1.26 0.27 USD | $1.28 0.27 USD | $792.03M 168.41M USD | 11.63 | $0.11 0.02 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-1.75
|
$1.31B 167.93M USD | $1.06M 135.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| Saudi Fisheries Company 6050.SR | $90 24.01 USD |
-2.28
|
$628.74M 167.73M USD | $68.63K 18.31K USD | $89.1 23.77 USD | $91.8 24.49 USD | $628.74M 167.73M USD | 0 | -$4.95 -1.3 USD | |
| Andrew Peller Limited ADW-A.TO | $4.98 3.7 USD |
+1.22
|
$224.15M 166.33M USD | $32.76K 24.31K USD | $4.91 3.64 USD | $5 3.71 USD | $224.15M 166.33M USD | 19.92 | $0.25 0.19 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
+1.37
|
$779.56M 165.76M USD | $143.3K 30.47K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| 51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
+1.79
|
$1.29B 164.48M USD | $21.65M 2.77M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
+0.15
|
$248.11M 164.21M USD | $37.94K 25.11K USD | $6.63 4.39 USD | $6.65 4.4 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.3 7.02 USD |
-0.57
|
$608.87M 162.43M USD | $96.52K 25.75K USD | $25.7 6.86 USD | $26.5 7.07 USD | $608.87M 162.43M USD | 0 | -$0.05 -0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.56 2.67 USD |
-0.16
|
$763.63M 162.37M USD | $20.4K 4.34K USD | $12.52 2.66 USD | $12.58 2.67 USD | $763.63M 162.37M USD | 15.31 | $0.82 0.17 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $623.7K 132.62K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.2 0.29 USD |
-0.97
|
$5.69B 160.18M USD | $251.93K 7.09K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.69B 160.18M USD | 8.86 | $1.15 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $550K 70.32K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
-0.53
|
$752M 159.9M USD | $101.6K 21.6K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $752M 159.9M USD | 13.42 | $0.07 0.01 USD | |
| LifeVantage LFVN | $12.7 — |
-0.47
|
$159.87M — | $82.16K — | $12.55 — | $12.86 — | $159.87M — | 18.14 | $0.7 — | |
| Dashan Education Holdings Limited 9986.HK | $1.61 0.21 USD |
+2.55
|
$1.24B 158.63M USD | $3.28M 419.39K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.24B 158.63M USD | 0 | -$0.04 -0.005 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.66 0.21 USD |
-1.77
|
$4.99B 156.83M USD | $5.29M 166.01K USD | $6.65 0.21 USD | $6.9 0.22 USD | $4.99B 156.83M USD | 0 | -$0.66 -0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.37
|
$4.91B 156.14M USD | $387.02K 12.3K USD | $14.25 0.45 USD | $14.6 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| Chegg CHGG | $1.46 — |
-1.35
|
$155.59M — | $2.95M — | $1.43 — | $1.56 — | $155.59M — | 0 | -$8.26 — | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.04 0.22 USD |
0
|
$731.1M 155.45M USD | $1.89M 402.45K USD | $1.02 0.22 USD | $1.05 0.22 USD | $731.1M 155.45M USD | 0 | -$0.01 -0.002 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
-1.47
|
$5.45B 153.47M USD | $200.21K 5.63K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| The Hain Celestial HAIN | $1.7 — |
-0.58
|
$153.43M — | $1.41M — | $1.65 — | $1.73 — | $153.43M — | 0 | -$2.91 — | |
| BCL Industries Limited BCLIND.NS | $42.04 0.51 USD |
-1.15
|
$12.42B 150.3M USD | $783.42K 9.48K USD | $41.75 0.51 USD | $42.89 0.52 USD | $12.42B 150.3M USD | 12.89 | $3.26 0.04 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
-0.35
|
$1.17B 150.17M USD | $103.5K 13.23K USD | $2.7 0.35 USD | $2.83 0.36 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||