Ergebnisseite 9 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.15 2.39 USD |
+0.26
|
$9.73B 305.57M USD | $98.6K 3.1K USD | $75.4 2.37 USD | $76.75 2.41 USD | $9.73B 305.57M USD | 0 | -$29.07 -0.9 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.81 1.5 USD |
-1.01
|
$2.19B 304.99M USD | $5.35M 744.51K USD | $10.77 1.5 USD | $11.03 1.53 USD | $2.19B 304.99M USD | 135.12 | $0.08 0.01 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 301.95M USD | $595.5K 126.62K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.42B 301.95M USD | 9.00 | $0.12 0.03 USD | |
| Cupid Limited CUPID.NS | $92.26 1.12 USD |
-0.68
|
$24.84B 300.5M USD | $839.08K 10.15K USD | $92 1.11 USD | $94.29 1.14 USD | $24.84B 300.5M USD | 61.09 | $1.51 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.92 1.05 USD |
-0.61
|
$1.4B 298.7M USD | $197.1K 41.91K USD | $4.91 1.04 USD | $4.98 1.06 USD | $1.4B 298.7M USD | 7.93 | $0.62 0.13 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.78 0.94 USD |
-1.17
|
$2.15B 298.53M USD | $8.63M 1.2M USD | $6.67 0.93 USD | $7.16 1 USD | $2.15B 298.53M USD | 0 | -$0.2 -0.02 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $100 74.95 USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 8.83 | $0.03 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-3.57
|
$2.31B 295.23M USD | $6.13M 783.8K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.31B 295.23M USD | 0 | -$0.01 -0.001 USD | |
| RAINBOW GP 003023.SZ | $19.99 2.78 USD |
-0.65
|
$2.12B 294.7M USD | $4.01M 557.8K USD | $19.8 2.75 USD | $20.39 2.84 USD | $2.12B 294.7M USD | 20.39 | $0.98 0.14 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
-0.14
|
$394.71M 292.9M USD | $8.1K 6.01K USD | $13.93 10.34 USD | $14.06 10.43 USD | $394.71M 292.9M USD | 15.21 | $0.92 0.68 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.46 2.11 USD |
-0.46
|
$23.91B 289.27M USD | $182.16K 2.2K USD | $173.65 2.1 USD | $177.33 2.15 USD | $23.91B 289.27M USD | 19.32 | $9.03 0.11 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.9 0.82 USD |
-0.34
|
$2.05B 285.1M USD | $5.73M 796.8K USD | $5.88 0.82 USD | $6.01 0.84 USD | $2.05B 285.1M USD | 0 | -$0.02 -0.002 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.75 0.38 USD |
-3.85
|
$2.04B 284.28M USD | $16.18M 2.25M USD | $2.75 0.38 USD | $2.9 0.4 USD | $2.04B 284.28M USD | 0 | -$1.27 -0.1 USD | |
| Eurocash S.A. EUR.WA | $8 2.03 USD |
-0.12
|
$1.11B 282.97M USD | $138.43K 35.19K USD | $7.97 2.03 USD | $8.19 2.08 USD | $1.11B 282.97M USD | 0 | -$0.18 -0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.17 0.86 USD |
+9.98
|
$1.98B 275.49M USD | $23.52M 3.27M USD | $5.61 0.78 USD | $6.17 0.86 USD | $1.98B 275.49M USD | 0 | -$0.2 -0.02 USD | |
| Nature's Sunshine Products NATR | $14.88 — |
+0.47
|
$274.73M — | $59.51K — | $14.67 — | $15.12 — | $274.73M — | 28.07 | $0.53 — | |
| SCHOLAR EDU 1769.HK | $3.8 0.49 USD |
0
|
$2.15B 274.46M USD | $795K 101.65K USD | $3.7 0.47 USD | $3.85 0.49 USD | $2.15B 274.46M USD | 13.10 | $0.29 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-1.78
|
$2.15B 274.32M USD | $316K 40.4K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.15B 274.32M USD | 4.20 | $0.79 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
-0.71
|
$1.96B 272.8M USD | $2.6M 361.93K USD | $9.67 1.34 USD | $9.94 1.38 USD | $1.96B 272.8M USD | 74.92 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.74 1.49 USD |
-3.33
|
$1.94B 269.1M USD | $2.75M 382.07K USD | $10.68 1.48 USD | $11.27 1.57 USD | $1.94B 269.1M USD | 0 | -$5.64 -0.7 USD | |
| Ser Educacional S.A. SEER3.SA | $10.43 2.11 USD |
-0.1
|
$1.32B 268.49M USD | $264.4K 53.59K USD | $10.22 2.07 USD | $10.48 2.12 USD | $1.32B 268.49M USD | 22.19 | $0.47 0.1 USD | |
| Limoneira Company LMNR | $14.84 — |
-1.79
|
$268.14M — | $69.46K — | $14.81 — | $15.23 — | $268.14M — | 0 | -$0.13 — | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
-0.66
|
$2.78B 267.15M USD | $330.46K 31.7K USD | $6.02 0.58 USD | $6.09 0.58 USD | $2.78B 267.15M USD | 0 | -$0.22 -0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
-0.87
|
$355.92M 266.75M USD | $26.8K 20.09K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
+0.69
|
$9.37B 263.6M USD | $1.2M 33.65K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.37B 263.6M USD | 16.22 | $0.45 0.01 USD | |
| Orsero S.p.A. ORS.MI | $14.24 15.57 USD |
-0.7
|
$239.92M 262.27M USD | $19.49K 21.31K USD | $14.1 15.41 USD | $14.36 15.7 USD | $239.92M 262.27M USD | 8.32 | $1.71 1.87 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.25 0.85 USD |
+7.08
|
$9.31B 261.97M USD | $1.11M 31.13K USD | $29 0.82 USD | $31 0.87 USD | $9.31B 261.97M USD | 8.26 | $3.66 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
+0.63
|
$8.05B 255.68M USD | $287.6K 9.14K USD | $15.75 0.5 USD | $15.9 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
+0.83
|
$9.08B 255.35M USD | $281.32K 7.92K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-5.38
|
$1.98B 253.69M USD | $9.15M 1.17M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.98B 253.69M USD | 2.58 | $0.17 0.02 USD | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $8.8K — | $7.96 — | $8.04 — | $252.15M — | 29.62 | $0.27 — | |
| Beyond Meat BYND | $3.29 — |
-0.3
|
$251.59M — | $1.61M — | $3.23 — | $3.3 — | $251.59M — | 0 | -$2.28 — | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
-1.45
|
$1.23B 249.98M USD | $325.1K 65.89K USD | $4.08 0.83 USD | $4.18 0.85 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
+0.53
|
$8.88B 249.94M USD | $167.75K 4.72K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $19.16K 11.82K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.16 1.27 USD |
-0.11
|
$1.79B 248.9M USD | $6.41M 891.27K USD | $9.1 1.27 USD | $9.43 1.31 USD | $1.79B 248.9M USD | 0 | -$0.76 -0.1 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
-3.12
|
$374.21M 247.68M USD | $1.3K 863.06 USD | $0.6199 0.41 USD | $0.63 0.41 USD | $374.21M 247.68M USD | 0 | -$0.77 -0.5 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.6 0.27 USD |
-2.04
|
$8.64B 243.15M USD | $620.45K 17.46K USD | $9.5 0.27 USD | $9.8 0.28 USD | $8.64B 243.15M USD | 13.71 | $0.7 0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.17 1.97 USD |
-1.87
|
$1.74B 241.34M USD | $3M 417.46K USD | $14.06 1.95 USD | $14.6 2.03 USD | $1.74B 241.34M USD | 0 | -$0.41 -0.05 USD | |
| Alico ALCO | $31.37 — |
+0.03
|
$239.73M — | $59.14K — | $31.23 — | $31.92 — | $239.73M — | 0 | -$18.44 — | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-1.07
|
$217.86M 238.15M USD | $18.81K 20.56K USD | $3.22 3.52 USD | $3.27 3.57 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| G. Willi-Food WILC | $17.05 — |
+2.71
|
$236.61M — | $16.42K — | $16.76 — | $17.05 — | $236.61M — | 12.53 | $1.36 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.94 1.24 USD |
+0.68
|
$1.66B 230.92M USD | $4.81M 668.74K USD | $8.8 1.22 USD | $9.16 1.27 USD | $1.66B 230.92M USD | 0 | -$0.49 -0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
0
|
$1.79B 229.44M USD | $4.22M 539.91K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2
|
$1.77B 226.85M USD | $634K 81.06K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.77B 226.85M USD | 2.53 | $0.58 0.07 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.09 0.23 USD |
-0.91
|
$1.06B 226.41M USD | $1.87M 396.58K USD | $1.08 0.23 USD | $1.11 0.24 USD | $1.06B 226.41M USD | 5.45 | $0.2 0.04 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $122 3.83 USD |
+1.67
|
$7.21B 226.29M USD | $618.69K 19.43K USD | $120 3.77 USD | $123.7 3.88 USD | $7.21B 226.29M USD | 2033.33 | $0.06 0.001 USD | |
| NIIT Limited NIITLTD.NS | $133.46 1.61 USD |
+0.26
|
$18.11B 219.14M USD | $690.66K 8.36K USD | $132.55 1.6 USD | $137.89 1.67 USD | $18.11B 219.14M USD | 38.46 | $3.47 0.04 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-0.47
|
$200.16M 218.81M USD | $12.81K 14.01K USD | $20.6 22.52 USD | $21.4 23.39 USD | $200.16M 218.81M USD | 8.82 | $2.39 2.61 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.71B 218.27M USD | $3.8M 485.88K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.55 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
+0.6
|
$1.68B 214.81M USD | $1.54M 196.91K USD | $1.66 0.21 USD | $1.68 0.21 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.84 1.23 USD |
0
|
$1.54B 214.04M USD | $7.94M 1.1M USD | $8.76 1.22 USD | $9.1 1.27 USD | $1.54B 214.04M USD | 0 | -$1.14 -0.1 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.66 8.37 USD |
+0.79
|
$190M 207.7M USD | $4.43K 4.84K USD | $7.52 8.22 USD | $7.72 8.44 USD | $190M 207.7M USD | 20.70 | $0.37 0.4 USD | |
| ST TONG GRAPE 600365.SS | $3.48 0.48 USD |
0
|
$1.49B 206.75M USD | $5.2M 723.47K USD | $3.44 0.48 USD | $3.55 0.49 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.07 1.12 USD |
+1
|
$1.49B 206.61M USD | $12.69M 1.76M USD | $8 1.11 USD | $8.31 1.16 USD | $1.49B 206.61M USD | 0 | -$0.5 -0.06 USD | |
| Spritzer Bhd 7103.KL | $1.52 0.32 USD |
-1.3
|
$967.84M 205.79M USD | $375.8K 79.91K USD | $1.5 0.32 USD | $1.55 0.33 USD | $967.84M 205.79M USD | 12.66 | $0.12 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.35 0.15 USD |
+2.88
|
$7.3B 205.48M USD | $934.95K 26.31K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.3B 205.48M USD | 11.38 | $0.47 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.44 0.49 USD |
-3.3
|
$178.96M 195.63M USD | $852.53K 931.93K USD | $0.44 0.49 USD | $0.46 0.51 USD | $178.96M 195.63M USD | 0.068 | $6.54 7.15 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $2.02M 56.71K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10 2.03 USD |
-4.21
|
$962.07M 195M USD | $35.5K 7.2K USD | $10 2.03 USD | $10.68 2.16 USD | $962.07M 195M USD | 90.90 | $0.11 0.02 USD | |
| The Beauty Health Company SKIN | $1.53 — |
-0.65
|
$192.77M — | $389.74K — | $1.5 — | $1.56 — | $192.77M — | 0 | -$0.34 — | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
-1.35
|
$251.4B 189.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| Zevia PBC ZVIA | $2.94 — |
-2
|
$189.72M — | $408.95K — | $2.9 — | $3 — | $189.72M — | 0 | -$0.32 — | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.67
|
$1.48B 189.3M USD | $8.94M 1.14M USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.48B 189.3M USD | 2.95 | $0.06 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.75 19.4 USD |
-6.08
|
$166.68M 182.2M USD | $19.42K 21.23K USD | $17.6 19.24 USD | $19 20.77 USD | $166.68M 182.2M USD | 21.13 | $0.84 0.92 USD | |
| Dundee Corporation DC-A.TO | $2.7 2 USD |
+0.75
|
$241.47M 179.19M USD | $51.27K 38.05K USD | $2.62 1.94 USD | $2.76 2.05 USD | $241.47M 179.19M USD | 3.29 | $0.82 0.61 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $233.55K 6.57K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $894.18K 25.16K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $109.48K 3.08K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
-1.16
|
$828.42M 176.15M USD | $346.9K 73.76K USD | $1.71 0.36 USD | $1.75 0.37 USD | $828.42M 176.15M USD | 9.00 | $0.19 0.04 USD | |
| HF Foods HFFG | $3.31 — |
-4.34
|
$175.48M — | $32.23K — | $3.31 — | $3.52 — | $175.48M — | 0 | -$0.94 — | |
| Dundee DDEJF | $1.94 — |
-1.02
|
$174.53M — | $30.48K — | $1.93 — | $1.99 — | $174.53M — | 3.23 | $0.6 — | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
-2.35
|
$1.36B 173.98M USD | $72K 9.21K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.63 0.34 USD |
-2.23
|
$1.36B 173.87M USD | $116K 14.83K USD | $2.6 0.33 USD | $2.73 0.35 USD | $1.36B 173.87M USD | 12.52 | $0.21 0.03 USD | |
| Saudi Fisheries Company 6050.SR | $92.1 24.57 USD |
-2.02
|
$643.41M 171.64M USD | $45.19K 12.06K USD | $92 24.54 USD | $95.2 25.4 USD | $643.41M 171.64M USD | 0 | -$4.95 -1.3 USD | |
| Karex Berhad 5247.KL | $0.7299 0.16 USD |
-4.58
|
$805.9M 171.36M USD | $1.95M 413.99K USD | $0.6999 0.15 USD | $0.77 0.16 USD | $805.9M 171.36M USD | 73.00 | $0.01 0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
-3.08
|
$804.52M 171.07M USD | $35K 7.44K USD | $1.26 0.27 USD | $1.29 0.27 USD | $804.52M 171.07M USD | 11.45 | $0.11 0.02 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+3.64
|
$1.34B 170.93M USD | $2.1M 268.38K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| TIBET WATER 1115.HK | $0.28 0.04 USD |
-5.08
|
$1.33B 170.25M USD | $6.42M 820.88K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
+0.47
|
$5.32B 168.92M USD | $341.46K 10.85K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| Andrew Peller Limited ADW-A.TO | $4.98 3.7 USD |
+1.22
|
$224.66M 166.71M USD | $32.76K 24.31K USD | $4.91 3.64 USD | $5 3.71 USD | $224.66M 166.71M USD | 19.92 | $0.25 0.19 USD | |
| 51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| The Reject Shop Limited TRS.AX | $6.63 4.39 USD |
+0.15
|
$247.74M 163.97M USD | $74.81K 49.51K USD | $6.62 4.38 USD | $6.66 4.41 USD | $247.74M 163.97M USD | 39.00 | $0.17 0.11 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.45 7.06 USD |
-2.76
|
$612.35M 163.36M USD | $88.96K 23.73K USD | $26.35 7.03 USD | $27.55 7.35 USD | $612.35M 163.36M USD | 0 | -$0.05 -0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.58 2.67 USD |
-1.41
|
$764.85M 162.63M USD | $29.7K 6.32K USD | $12.56 2.67 USD | $12.62 2.68 USD | $764.85M 162.63M USD | 15.34 | $0.82 0.17 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $124.1K 3.49K USD | $10.2 0.29 USD | $10.4 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
0
|
$756M 160.75M USD | $44.7K 9.5K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $756M 160.75M USD | 13.50 | $0.07 0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $522K 66.74K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| LifeVantage LFVN | $12.7 — |
-0.47
|
$159.87M — | $82.16K — | $12.55 — | $12.86 — | $159.87M — | 18.14 | $0.7 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.81
|
$751.45M 159.78M USD | $811.8K 172.61K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.78 0.21 USD |
+2.88
|
$5.08B 159.65M USD | $16.47M 517.31K USD | $6.66 0.21 USD | $6.96 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.6 0.46 USD |
+0.69
|
$4.98B 158.31M USD | $206.84K 6.57K USD | $14.35 0.46 USD | $14.6 0.46 USD | $4.98B 158.31M USD | 29.79 | $0.49 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
+2.26
|
$5.54B 155.76M USD | $176.37K 4.96K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| Chegg CHGG | $1.46 — |
-1.35
|
$155.59M — | $2.95M — | $1.43 — | $1.56 — | $155.59M — | 0 | -$8.26 — | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.04 0.22 USD |
+1.96
|
$731.1M 155.45M USD | $738.6K 157.05K USD | $1.02 0.22 USD | $1.05 0.22 USD | $731.1M 155.45M USD | 0 | -$0.01 -0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+0.64
|
$1.21B 154.69M USD | $974K 124.54K USD | $1.53 0.2 USD | $1.58 0.2 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| The Hain Celestial HAIN | $1.7 — |
-0.58
|
$153.43M — | $1.4M — | $1.65 — | $1.73 — | $153.43M — | 0 | -$2.91 — | |
| BCL Industries Limited BCLIND.NS | $42.53 0.51 USD |
-1.02
|
$12.55B 151.87M USD | $635.06K 7.68K USD | $42.29 0.51 USD | $43.18 0.52 USD | $12.55B 151.87M USD | 13.04 | $3.26 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||