Ergebnisseite 9 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.12 1.55 USD |
-0.98
|
$2.23B 310.57M USD | $8M 1.11M USD | $11 1.53 USD | $11.27 1.57 USD | $2.23B 310.57M USD | 139.00 | $0.08 0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.09 0.43 USD |
+5.1
|
$2.21B 307.14M USD | $4.23M 587.48K USD | $3.09 0.43 USD | $3.09 0.43 USD | $2.21B 307.14M USD | 0 | -$1.27 -0.1 USD | |
| SCHOLAR EDU 1769.HK | $4.22 0.54 USD |
-4.74
|
$2.38B 304.79M USD | $2.3M 293.96K USD | $4.17 0.53 USD | $4.45 0.57 USD | $2.38B 304.79M USD | 15.07 | $0.28 0.04 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
-1.65
|
$1.43B 304.37M USD | $143.4K 30.49K USD | $1.78 0.38 USD | $1.81 0.38 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 302.23M USD | $245.6K 52.22K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.42B 302.23M USD | 9.00 | $0.12 0.03 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $35.2K 26.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 8.83 | $0.03 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.02 2.14 USD |
+1.61
|
$24.26B 293.52M USD | $275.48K 3.33K USD | $174.44 2.11 USD | $177.9 2.15 USD | $24.26B 293.52M USD | 19.62 | $9.02 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.77 0.94 USD |
-1.74
|
$2.11B 292.75M USD | $23.56M 3.28M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.11B 292.75M USD | 169.25 | $0.04 0.005 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
+1.38
|
$393.74M 292.18M USD | $9.69K 7.19K USD | $13.81 10.25 USD | $14.05 10.43 USD | $393.74M 292.18M USD | 15.21 | $0.92 0.68 USD | |
| Limoneira Company LMNR | $16.18 — |
+5.41
|
$291.97M — | $149.87K — | $15.43 — | $16.35 — | $291.97M — | 0 | -$0.13 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.04 0.84 USD |
-0.82
|
$2.09B 290.88M USD | $10.82M 1.5M USD | $5.95 0.83 USD | $6.18 0.86 USD | $2.09B 290.88M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $19.81 2.75 USD |
-0.4
|
$2.09B 290.16M USD | $4.17M 580.06K USD | $19.6 2.73 USD | $20.25 2.82 USD | $2.09B 290.16M USD | 20.21 | $0.98 0.14 USD | |
| Eurocash S.A. EUR.WA | $8.15 2.07 USD |
-1.93
|
$1.13B 288.1M USD | $68.56K 17.43K USD | $8.14 2.07 USD | $8.32 2.11 USD | $1.13B 288.1M USD | 0 | -$0.07 -0.01 USD | |
| Bonduelle SCA BON.PA | $8.21 8.97 USD |
-1.08
|
$263.4M 287.93M USD | $4.93K 5.39K USD | $8.2 8.96 USD | $8.28 9.05 USD | $263.4M 287.93M USD | 0 | -$3.41 -3.7 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
+1.89
|
$2.23B 284.68M USD | $8.18M 1.05M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31 2.97 USD |
0
|
$2.96B 284.4M USD | $155.26K 14.89K USD | $30.9 2.96 USD | $31.3 3 USD | $2.96B 284.4M USD | 0 | -$1.01 -0.09 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.85 0.22 USD |
0
|
$10.07B 283.46M USD | $2.13M 60.02K USD | $7.85 0.22 USD | $8.05 0.23 USD | $10.07B 283.46M USD | 17.44 | $0.45 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.09 1.4 USD |
+0.6
|
$2.02B 280.59M USD | $5.64M 784.14K USD | $9.91 1.38 USD | $10.26 1.43 USD | $2.02B 280.59M USD | 77.61 | $0.13 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.41 0.89 USD |
-3.17
|
$2.01B 278.95M USD | $6.83M 950.32K USD | $6.35 0.88 USD | $6.69 0.93 USD | $2.01B 278.95M USD | 0 | -$0.2 -0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
-1.92
|
$2.18B 278.24M USD | $10.28M 1.31M USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $6.27 0.6 USD |
+0.97
|
$2.9B 278.24M USD | $139.5K 13.38K USD | $6.2 0.59 USD | $6.33 0.61 USD | $2.9B 278.24M USD | 0 | -$0.22 -0.02 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
+1.85
|
$2.13B 272.66M USD | $286.4K 36.62K USD | $3.27 0.42 USD | $3.38 0.43 USD | $2.13B 272.66M USD | 4.17 | $0.79 0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.21 1.56 USD |
-2.94
|
$1.95B 271.52M USD | $2.25M 313.2K USD | $11.11 1.54 USD | $11.54 1.6 USD | $1.95B 271.52M USD | 0 | -$5.84 -0.8 USD | |
| Nature's Sunshine Products NATR | $14.59 — |
+0.55
|
$267.74M — | $45.52K — | $14.52 — | $15.08 — | $267.74M — | 27.52 | $0.53 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
0
|
$355.92M 266.75M USD | $51.1K 38.3K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
0
|
$9.37B 263.79M USD | $217.03K 6.11K USD | $31.25 0.88 USD | $31.5 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Beyond Meat BYND | $3.43 — |
+3.31
|
$262.3M — | $2.05M — | $3.27 — | $3.46 — | $262.3M — | 0 | -$2.28 — | |
| Orsero S.p.A. ORS.MI | $14.06 15.37 USD |
+0.14
|
$239.25M 261.54M USD | $3.3K 3.6K USD | $14.04 15.35 USD | $14.22 15.54 USD | $239.25M 261.54M USD | 8.31 | $1.69 1.85 USD | |
| Ser Educacional S.A. SEER3.SA | $10.08 2.04 USD |
+5.22
|
$1.28B 259.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.48M USD | 21.44 | $0.47 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
+0.99
|
$9.18B 258.35M USD | $77.05K 2.17K USD | $10 0.28 USD | $10.2 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
+0.31
|
$8.12B 258.09M USD | $251.52K 7.99K USD | $15.95 0.51 USD | $16.1 0.51 USD | $8.12B 258.09M USD | 19.33 | $0.83 0.03 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
-0.78
|
$388.11M 256.87M USD | $9.12K 6.04K USD | $0.64 0.42 USD | $0.65 0.43 USD | $388.11M 256.87M USD | 0 | -$0.77 -0.5 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.43 1.31 USD |
-0.74
|
$1.84B 255.96M USD | $7.11M 988.83K USD | $9.23 1.28 USD | $9.55 1.33 USD | $1.84B 255.96M USD | 0 | -$0.76 -0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
+1.72
|
$9.08B 255.47M USD | $271.32K 7.63K USD | $29 0.82 USD | $30 0.84 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
-2.86
|
$410.17M 253.12M USD | $29.22K 18.03K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.66 0.79 USD |
-2.25
|
$1.82B 252.72M USD | $13.51M 1.88M USD | $5.61 0.78 USD | $5.82 0.81 USD | $1.82B 252.72M USD | 0 | -$0.2 -0.02 USD | |
| Armanino Foods of Distinction AMNF | $8 — |
+2.56
|
$252.15M — | $7.78K — | $7.8 — | $8.05 — | $252.15M — | 29.62 | $0.27 — | |
| Jalles Machado S/A JALL3.SA | $4.11 0.83 USD |
+0.49
|
$1.24B 251.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.2M USD | 0 | -$0.12 -0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $98.78K 2.78K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.7B 244.65M USD | 7.11 | $1.3 0.04 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.59 USD |
+0.77
|
$221.58M 242.21M USD | $3.87K 4.23K USD | $3.25 3.55 USD | $3.29 3.6 USD | $221.58M 242.21M USD | 21.86 | $0.15 0.16 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.31 1.99 USD |
-1.58
|
$1.72B 239.17M USD | $4.57M 635.9K USD | $14.01 1.95 USD | $14.63 2.03 USD | $1.72B 239.17M USD | 0 | -$0.42 -0.05 USD | |
| Alico ALCO | $31.27 — |
+0.06
|
$238.97M — | $35.46K — | $31.13 — | $31.47 — | $238.97M — | 0 | -$18.44 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $127.3 4 USD |
+1.92
|
$7.52B 236.12M USD | $247.27K 7.77K USD | $124 3.89 USD | $127.7 4.01 USD | $7.52B 236.12M USD | 578.63 | $0.22 0.006 USD | |
| NIIT Limited NIITLTD.NS | $142.31 1.72 USD |
+4.44
|
$19.31B 233.67M USD | $3M 36.32K USD | $135.76 1.64 USD | $144 1.74 USD | $19.31B 233.67M USD | 41.01 | $3.47 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
-1.08
|
$1.81B 231.97M USD | $2.25M 288K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.04 0.11 USD |
-0.49
|
$8.08B 227.35M USD | $750.72K 21.12K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.08B 227.35M USD | 18.36 | $0.22 0.006 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
-1.32
|
$1.76B 225.34M USD | $749.5K 95.83K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.55 USD |
0
|
$204.55M 223.6M USD | $141.31K 154.48K USD | $0.5 0.55 USD | $0.51 0.55 USD | $204.55M 223.6M USD | 0.076 | $6.54 7.15 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.45 2.32 USD |
0
|
$1.1B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.27M USD | 104.09 | $0.11 0.02 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.21 1.28 USD |
-0.97
|
$1.6B 223M USD | $11.58M 1.61M USD | $9.04 1.26 USD | $9.42 1.31 USD | $1.6B 223M USD | 0 | -$1.14 -0.1 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
+1.89
|
$1.05B 222.29M USD | $2.63M 558.49K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.6 23.61 USD |
0
|
$202.05M 220.87M USD | $1.17K 1.28K USD | $21.5 23.5 USD | $21.7 23.72 USD | $202.05M 220.87M USD | 9.00 | $2.4 2.62 USD | |
| G. Willi-Food WILC | $15.9 — |
-0.44
|
$220.65M — | $2.2K — | $16 — | $16 — | $220.65M — | 10.89 | $1.46 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.36 1.16 USD |
-2.22
|
$1.55B 215.93M USD | $3M 417.7K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.55B 215.93M USD | 0 | -$0.49 -0.06 USD | |
| Spritzer Bhd 7103.KL | $1.59 0.34 USD |
0
|
$1.01B 215.27M USD | $208.5K 44.33K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.01B 215.27M USD | 13.25 | $0.12 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+0.49
|
$1.68B 214.54M USD | $12.47M 1.59M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.68B 214.54M USD | 3.39 | $0.06 0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-0.6
|
$1.66B 212.25M USD | $1.26M 161.11K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.75 0.1 USD |
+2.74
|
$1.64B 209.87M USD | $1.5M 191.79K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.64B 209.87M USD | 8.33 | $0.09 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.4 0.15 USD |
0
|
$7.37B 207.4M USD | $1.99M 56.11K USD | $5.35 0.15 USD | $5.5 0.15 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| ST TONG GRAPE 600365.SS | $3.46 0.48 USD |
+1.47
|
$1.48B 205.62M USD | $12.57M 1.75M USD | $3.37 0.47 USD | $3.54 0.49 USD | $1.48B 205.62M USD | 0 | -$0.13 -0.01 USD | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $911.85K — | $1.58 — | $1.71 — | $201.59M — | 0 | -$0.34 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.77 1.08 USD |
-1.02
|
$1.43B 198.93M USD | $5.64M 784.32K USD | $7.67 1.07 USD | $7.89 1.1 USD | $1.43B 198.93M USD | 0 | -$0.5 -0.06 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.42 8.11 USD |
-0.8
|
$181.66M 198.58M USD | $251 274.38 USD | $7.42 8.11 USD | $7.48 8.18 USD | $181.66M 198.58M USD | 20.05 | $0.37 0.4 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19 20.77 USD |
0
|
$178.42M 195.03M USD | $712 778.31 USD | $18.8 20.55 USD | $19 20.77 USD | $178.42M 195.03M USD | 22.35 | $0.85 0.93 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
-0.68
|
$257.89B 194.66M USD | $714.94K 539.66 USD | $2,880 2.17 USD | $2,940 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| HF Foods HFFG | $3.63 — |
-1.09
|
$192.44M — | $57.43K — | $3.63 — | $3.73 — | $192.44M — | 0 | -$0.94 — | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Chegg CHGG | $1.75 — |
+7.36
|
$186.5M — | $8.8M — | $1.64 — | $1.89 — | $186.5M — | 0 | -$8.26 — | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $183.79K 5.17K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $161.54K 4.55K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+0.56
|
$857.16M 182.26M USD | $151.7K 32.26K USD | $1.78 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $97 25.88 USD |
+1.46
|
$677.64M 180.78M USD | $45.5K 12.14K USD | $95.1 25.37 USD | $97 25.88 USD | $677.64M 180.78M USD | 0 | -$4.96 -1.3 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
0
|
$6.39B 179.81M USD | $107.91K 3.04K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
-1.85
|
$837.5M 178.08M USD | $112.6K 23.94K USD | $0.78 0.17 USD | $0.81 0.17 USD | $837.5M 178.08M USD | 79.50 | $0.01 0.002 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.7 7.66 USD |
+1.06
|
$664.44M 177.25M USD | $21.28K 5.68K USD | $28.5 7.6 USD | $28.75 7.67 USD | $664.44M 177.25M USD | 0 | -$0.05 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.71 0.35 USD |
0
|
$1.37B 175.17M USD | $69K 8.82K USD | $2.52 0.32 USD | $2.74 0.35 USD | $1.37B 175.17M USD | 12.31 | $0.22 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| The Hain Celestial HAIN | $1.89 — |
+6.78
|
$170.58M — | $1.42M — | $1.79 — | $1.9 — | $170.58M — | 0 | -$2.91 — | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $330.56K 10.5K USD | $10.75 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
-0.93
|
$5.97B 168.03M USD | $274.46K 7.72K USD | $10.7 0.3 USD | $10.9 0.31 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.78 2.72 USD |
-0.16
|
$777M 165.21M USD | $36.2K 7.7K USD | $12.72 2.7 USD | $12.78 2.72 USD | $777M 165.21M USD | 15.58 | $0.82 0.17 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.2 0.48 USD |
+1
|
$5.19B 164.81M USD | $492.74K 15.66K USD | $15.1 0.48 USD | $15.35 0.49 USD | $5.19B 164.81M USD | 31.02 | $0.49 0.02 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.25 0.27 USD |
-1.57
|
$774.16M 164.61M USD | $574.5K 122.16K USD | $1.24 0.26 USD | $1.27 0.27 USD | $774.16M 164.61M USD | 11.36 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.55 — |
-2.3
|
$164.55M — | $331.01K — | $2.51 — | $2.65 — | $164.55M — | 0 | -$0.32 — | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
0
|
$246.99M 163.47M USD | $76.6K 50.69K USD | $6.61 4.37 USD | $6.64 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| 51Talk Online Education COE | $27.89 — |
+13.56
|
$163.42M — | $70.45K — | $23.75 — | $29.1 — | $163.42M — | 0 | -$0.6 — | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
+0.53
|
$764M 162.45M USD | $115.8K 24.62K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $764M 162.45M USD | 13.64 | $0.07 0.01 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
-1.82
|
$1.27B 161.93M USD | $3.54M 451.99K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.27B 161.93M USD | 3.85 | $0.07 0.008 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.08 0.23 USD |
+1.89
|
$759.22M 161.43M USD | $743.8K 158.15K USD | $1.06 0.23 USD | $1.09 0.23 USD | $759.22M 161.43M USD | 0 | -$0.01 -0.002 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $544K 69.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $257.8K 54.82K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-A.TO | $4.69 3.48 USD |
-1.05
|
$213.93M 158.75M USD | $15.39K 11.42K USD | $4.68 3.47 USD | $4.78 3.55 USD | $213.93M 158.75M USD | 46.89 | $0.1 0.07 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.9 0.19 USD |
-0.72
|
$5.62B 158.05M USD | $236.73K 6.66K USD | $6.9 0.19 USD | $7 0.2 USD | $5.62B 158.05M USD | 6.96 | $0.99 0.03 USD | |
| JH EDUCATION 1935.HK | $0.77 0.1 USD |
+1.32
|
$1.23B 157.61M USD | $28K 3.58K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.23B 157.61M USD | 3.66 | $0.21 0.03 USD | |
| LifeVantage LFVN | $12.49 — |
-0.24
|
$157.23M — | $88.17K — | $12.2 — | $12.73 — | $157.23M — | 17.84 | $0.7 — | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
-0.63
|
$1.22B 155.68M USD | $1.22M 155.48K USD | $1.55 0.2 USD | $1.63 0.21 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| Skillsoft SKIL | $18.22 — |
+1.79
|
$154.55M — | $85.46K — | $18.1 — | $19.33 — | $154.55M — | 0 | -$16.01 — | |
| BCL Industries Limited BCLIND.NS | $43.26 0.52 USD |
-0.23
|
$12.77B 154.48M USD | $722.6K 8.74K USD | $43 0.52 USD | $43.9 0.53 USD | $12.77B 154.48M USD | 13.26 | $3.26 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||