Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.13
|
$8.46B 1.18B USD | $6.02M 837.44K USD | $7.62 1.06 USD | $7.69 1.07 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $4.42M 614.02K USD | $10.45 1.45 USD | $10.53 1.46 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.36 6.72 USD |
-2.5
|
$8.4B 1.17B USD | $3.21M 446.21K USD | $48 6.67 USD | $50.34 7 USD | $8.4B 1.17B USD | 30.03 | $1.61 0.22 USD | |
| GrainCorp Limited GNC.AX | $7.9 5.23 USD |
+1.02
|
$1.76B 1.16B USD | $965.12K 638.77K USD | $7.81 5.17 USD | $7.97 5.28 USD | $1.76B 1.16B USD | 24.68 | $0.32 0.21 USD | |
| Ingles Markets, Incorporated IMKTA | $60.86 — |
-0.64
|
$1.16B — | $88.56K — | $60.61 — | $61.27 — | $1.16B — | 18.61 | $3.27 — | |
| Utz Brands UTZ | $13.18 — |
+0.23
|
$1.13B — | $815.46K — | $13.05 — | $13.27 — | $1.13B — | 39.93 | $0.33 — | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
-2.68
|
$8.87B 1.13B USD | $16.59M 2.12M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.87B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.58 3.56 USD |
-3.18
|
$8.14B 1.13B USD | $9.09M 1.26M USD | $25.53 3.55 USD | $27.2 3.78 USD | $8.14B 1.13B USD | 24.13 | $1.06 0.15 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.95
|
$8.06B 1.12B USD | $3.6M 500.31K USD | $6.93 0.96 USD | $7 0.97 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.98 0.38 USD |
+0.88
|
$8.73B 1.12B USD | $2.07M 264.33K USD | $2.92 0.37 USD | $3.04 0.39 USD | $8.73B 1.12B USD | 9.31 | $0.32 0.04 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.07 26.77 USD |
-0.06
|
$1.5B 1.12B USD | $34.04K 25.26K USD | $35.92 26.65 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.56 | $1.22 0.91 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.03 3.85 USD |
-0.64
|
$4.03B 1.11B USD | $102.54K 28.17K USD | $13.9 3.82 USD | $14.12 3.88 USD | $4.03B 1.11B USD | 19.21 | $0.73 0.2 USD | |
| Bega Cheese Limited BGA.AX | $5.46 3.61 USD |
-1.09
|
$1.67B 1.1B USD | $469.04K 310.43K USD | $5.41 3.58 USD | $5.52 3.65 USD | $1.67B 1.1B USD | 49.63 | $0.11 0.07 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.18B 1.1B USD | $6.28M 176.79K USD | $10 0.28 USD | $10.1 0.28 USD | $39.18B 1.1B USD | 9.25 | $1.08 0.03 USD | |
| Oliveda OLVI | $1.74 — |
-2.79
|
$1.09B — | $7.87K — | $1.69 — | $2.1 — | $1.09B — | 0 | $0 — | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+1.71
|
$5.38B 1.09B USD | $38.06M 7.71M USD | $2.87 0.58 USD | $3.01 0.61 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $4.16 0.53 USD |
+0.24
|
$8.53B 1.09B USD | $3.23M 413.38K USD | $4.05 0.52 USD | $4.19 0.54 USD | $8.53B 1.09B USD | 11.88 | $0.35 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.15 0.86 USD |
+0.49
|
$7.76B 1.08B USD | $14.91M 2.07M USD | $6.1 0.85 USD | $6.19 0.86 USD | $7.76B 1.08B USD | 24.60 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.17 0.41 USD |
+0.96
|
$8.42B 1.08B USD | $76.75K 9.81K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.42B 1.08B USD | 9.60 | $0.33 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.45 1.17 USD |
+0.24
|
$7.71B 1.07B USD | $2.92M 405.88K USD | $8.41 1.17 USD | $8.52 1.18 USD | $7.71B 1.07B USD | 13.62 | $0.62 0.09 USD | |
| Edgewell Personal Care Company EPC | $22.79 — |
-2.27
|
$1.07B — | $828.61K — | $22.63 — | $23.3 — | $1.07B — | 13.32 | $1.71 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+0.3
|
$7.71B 1.07B USD | $7.28M 1.01M USD | $6.69 0.93 USD | $6.77 0.94 USD | $7.71B 1.07B USD | 21.70 | $0.31 0.04 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114 3.62 USD |
+0.44
|
$33.61B 1.07B USD | $1.23M 39.19K USD | $112.5 3.57 USD | $114.5 3.64 USD | $33.61B 1.07B USD | 14.88 | $7.66 0.24 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.5 4.86 USD |
-2.81
|
$87.91B 1.06B USD | $371.74K 4.5K USD | $400.1 4.84 USD | $418.7 5.07 USD | $87.91B 1.06B USD | 36.97 | $10.86 0.13 USD | |
| H&H INTL HLDG 1112.HK | $12.6 1.61 USD |
-1.56
|
$8.26B 1.06B USD | $3.94M 503.68K USD | $12.48 1.6 USD | $13.1 1.67 USD | $8.26B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| BMGC 600073.SS | $8.04 1.12 USD |
+0.25
|
$7.54B 1.05B USD | $8.36M 1.16M USD | $7.94 1.1 USD | $8.11 1.13 USD | $7.54B 1.05B USD | 26.80 | $0.3 0.04 USD | |
| Almunajem Foods Company 4162.SR | $65.2 17.39 USD |
-2.83
|
$3.91B 1.04B USD | $142.57K 38.03K USD | $65.2 17.39 USD | $68.1 18.17 USD | $3.91B 1.04B USD | 19.12 | $3.41 0.91 USD | |
| Youdao DAO | $8.71 — |
+1.04
|
$1.04B — | $36.03K — | $8.71 — | $8.88 — | $1.04B — | 51.23 | $0.17 — | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.38 2.42 USD |
-2.69
|
$7.44B 1.04B USD | $5.91M 822.08K USD | $17.25 2.4 USD | $17.9 2.49 USD | $7.44B 1.04B USD | 1738.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.81 2.34 USD |
-0.88
|
$7.42B 1.03B USD | $6.01M 835.11K USD | $16.73 2.33 USD | $17.25 2.4 USD | $7.42B 1.03B USD | 70.04 | $0.24 0.03 USD | |
| Udemy UDMY | $6.92 — |
-1.64
|
$1.03B — | $742.52K — | $6.91 — | $7.09 — | $1.03B — | 0 | -$0.45 — | |
| TreeHouse Foods THS | $20.16 — |
-1.99
|
$1.02B — | $541.09K — | $20.13 — | $20.56 — | $1.02B — | 201.59 | $0.1 — | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
0
|
$4.78B 1.02B USD | $489.4K 104.06K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
+0.65
|
$1.34B 1B USD | $1.04M 779.66K USD | $0.77 0.57 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.3 12.65 USD |
-1.15
|
$6.79B 996.26M USD | $60.75K 8.91K USD | $86.2 12.64 USD | $87.3 12.8 USD | $6.79B 996.26M USD | 8.14 | $10.6 1.55 USD | |
| KRBL Limited KRBL.NS | $356.65 4.31 USD |
-0.94
|
$81.65B 987.77M USD | $393.57K 4.76K USD | $353.05 4.27 USD | $366.85 4.44 USD | $81.65B 987.77M USD | 17.13 | $20.81 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.53 0.91 USD |
+5.66
|
$7.05B 980.63M USD | $363.86M 50.59M USD | $6.25 0.87 USD | $6.8 0.95 USD | $7.05B 980.63M USD | 54.41 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+0.5
|
$7.01B 975.07M USD | $31.37M 4.36M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
+0.79
|
$7B 972.83M USD | $843.1K 117.23K USD | $16.33 2.27 USD | $16.51 2.3 USD | $7B 972.83M USD | 44.56 | $0.37 0.05 USD | |
| Gaotu Techedu GOTU | $3.91 — |
+0.51
|
$968.35M — | $539.12K — | $3.87 — | $3.93 — | $968.35M — | 0 | -$0.49 — | |
| YILITE 600197.SS | $14.61 2.03 USD |
+0.48
|
$6.91B 961.22M USD | $3.58M 498.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
0
|
$7.5B 959.59M USD | $15.28M 1.95M USD | $2.64 0.34 USD | $2.72 0.35 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.7 0.79 USD |
+0.18
|
$6.9B 959.47M USD | $12.1M 1.68M USD | $5.65 0.79 USD | $5.76 0.8 USD | $6.9B 959.47M USD | 113.99 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
+0.44
|
$6.9B 958.98M USD | $10.42M 1.45M USD | $4.54 0.63 USD | $4.64 0.65 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
+0.21
|
$6.89B 958.42M USD | $16.24M 2.26M USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
0
|
$30.16B 958.33M USD | $363.37K 11.55K USD | $33.1 1.05 USD | $33.35 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Adecoagro AGRO | $9.5 — |
-0.73
|
$949.94M — | $272.15K — | $9.46 — | $9.6 — | $949.94M — | 15.07 | $0.63 — | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
+0.64
|
$6.83B 949.48M USD | $15.78M 2.19M USD | $6.25 0.87 USD | $6.34 0.88 USD | $6.83B 949.48M USD | 126.20 | $0.05 0.006 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $41.12 — |
+1.33
|
$943.72M — | $158.94K — | $40.08 — | $42.2 — | $943.72M — | 23.10 | $1.78 — | |
| Gr. Sarantis S.A. SAR.AT | $13.5 14.76 USD |
-1.32
|
$862.56M 942.9M USD | $31.71K 34.66K USD | $13.44 14.69 USD | $13.7 14.98 USD | $862.56M 942.9M USD | 19.01 | $0.71 0.78 USD | |
| COFCO JOYCOME 1610.HK | $1.6 0.2 USD |
0
|
$7.33B 937.39M USD | $17.24M 2.2M USD | $1.58 0.2 USD | $1.63 0.21 USD | $7.33B 937.39M USD | 12.30 | $0.13 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
+0.21
|
$4.38B 930.93M USD | $69.1K 14.69K USD | $4.87 1.04 USD | $4.95 1.05 USD | $4.38B 930.93M USD | 12.84 | $0.38 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.28 3.25 USD |
+0.18
|
$9.52B 929.29M USD | $213.14K 20.81K USD | $32.76 3.2 USD | $33.28 3.25 USD | $9.52B 929.29M USD | 15.19 | $2.19 0.21 USD | |
| Inghams Group Limited ING.AX | $3.77 2.5 USD |
-1.31
|
$1.4B 927.42M USD | $944K 624.79K USD | $3.75 2.48 USD | $3.83 2.53 USD | $1.4B 927.42M USD | 15.70 | $0.24 0.16 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
+0.33
|
$6.67B 926.83M USD | $21.98M 3.06M USD | $2.98 0.41 USD | $3.01 0.42 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.91 0.88 USD |
-0.14
|
$7.22B 923.33M USD | $155K 19.82K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.22B 923.33M USD | 36.36 | $0.19 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.08 1.4 USD |
+0.8
|
$6.63B 921.94M USD | $7.47M 1.04M USD | $9.93 1.38 USD | $10.15 1.41 USD | $6.63B 921.94M USD | 0 | -$0.48 -0.06 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.15 3.48 USD |
+1.42
|
$4.51B 913.69M USD | $2.04M 412.77K USD | $16.62 3.37 USD | $17.23 3.49 USD | $4.51B 913.69M USD | 15.45 | $1.11 0.22 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.79 1.78 USD |
+1.59
|
$6.42B 893.34M USD | $5.95M 827.28K USD | $12.58 1.75 USD | $12.98 1.8 USD | $6.42B 893.34M USD | 182.71 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.8 1.92 USD |
-1.29
|
$6.38B 887.06M USD | $2.52M 350.46K USD | $13.72 1.91 USD | $14.04 1.95 USD | $6.38B 887.06M USD | 125.45 | $0.11 0.02 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$886.26M — | $500 — | $3.96 — | $3.96 — | $886.26M — | 18.85 | $0.21 — | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.39
|
$6.34B 881.7M USD | $8.15M 1.13M USD | $5.11 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.02 1.25 USD |
-1.31
|
$6.31B 878.03M USD | $102.79M 14.29M USD | $8.98 1.25 USD | $9.36 1.3 USD | $6.31B 878.03M USD | 180.40 | $0.05 0.006 USD | |
| Mission Produce AVO | $12.38 — |
-1.04
|
$874.25M — | $472.97K — | $12.36 — | $12.64 — | $874.25M — | 23.80 | $0.52 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+0.34
|
$6.28B 873.29M USD | $5.15M 715.7K USD | $5.79 0.81 USD | $5.87 0.82 USD | $6.28B 873.29M USD | 0 | -$0.01 -0.001 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.06 1.95 USD |
-3.83
|
$6.25B 869.42M USD | $11.85M 1.65M USD | $13.94 1.94 USD | $14.69 2.04 USD | $6.25B 869.42M USD | 36.05 | $0.39 0.05 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.8 4.45 USD |
-4.24
|
$71.43B 864.21M USD | $1.62M 19.58K USD | $366.2 4.43 USD | $390.9 4.73 USD | $71.43B 864.21M USD | 31.19 | $11.79 0.14 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $112 122.43 USD | $5.86 6.41 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.6 13.77 USD |
-0.4
|
$787.36M 860.69M USD | $12.23K 13.37K USD | $12.45 13.61 USD | $12.8 13.99 USD | $787.36M 860.69M USD | 0 | -$0.07 -0.07 USD | |
| CITIC NIYA 600084.SS | $5.44 0.76 USD |
-0.18
|
$6.12B 851.54M USD | $5.09M 707.51K USD | $5.42 0.75 USD | $5.54 0.77 USD | $6.12B 851.54M USD | 272.00 | $0.02 0.002 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.09B 847.29M USD | $15.73M 2.19M USD | $3.28 0.46 USD | $3.34 0.46 USD | $6.09B 847.29M USD | 12.25 | $0.27 0.04 USD | |
| JZSP 003000.SZ | $13.45 1.87 USD |
-0.15
|
$6.07B 844.49M USD | $7.73M 1.08M USD | $13.28 1.85 USD | $13.52 1.88 USD | $6.07B 844.49M USD | 21.01 | $0.64 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $17.66M 496.98K USD | $4.94 0.14 USD | $5.2 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
-0.96
|
$113.12B 831.8M USD | $300K 2.21K USD | $103 0.76 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.18 0.39 USD |
-2.37
|
$68.49B 828.67M USD | $305.98K 3.7K USD | $32.05 0.39 USD | $33.24 0.4 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.14 0.39 USD |
-2.52
|
$68.41B 827.64M USD | $3.98M 48.13K USD | $32.01 0.39 USD | $33.3 0.4 USD | $68.41B 827.64M USD | 0 | -$1.41 -0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
0
|
$5.88B 817.1M USD | $3.97M 552.28K USD | $10.68 1.48 USD | $10.77 1.5 USD | $5.88B 817.1M USD | 37.00 | $0.29 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.83 1.09 USD |
-0.51
|
$5.84B 811.54M USD | $9.71M 1.35M USD | $7.81 1.09 USD | $7.99 1.11 USD | $5.84B 811.54M USD | 35.59 | $0.22 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.34 6.44 USD |
-2.99
|
$5.82B 809.42M USD | $2.44M 339.26K USD | $46.15 6.42 USD | $48.08 6.69 USD | $5.82B 809.42M USD | 29.70 | $1.56 0.22 USD | |
| Elders Limited ELD.AX | $6.42 4.25 USD |
+1.74
|
$1.22B 808.17M USD | $1.08M 713.95K USD | $6.32 4.18 USD | $6.48 4.29 USD | $1.22B 808.17M USD | 16.05 | $0.4 0.26 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
+0.4
|
$5.8B 805.95M USD | $4.74M 659.02K USD | $7.44 1.03 USD | $7.5 1.04 USD | $5.8B 805.95M USD | 39.26 | $0.19 0.03 USD | |
| Yatsen Holding YSG | $8.73 — |
-3
|
$805.07M — | $621.28K — | $8.56 — | $9.23 — | $805.07M — | 0 | -$0.81 — | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.01 1.95 USD |
+0.14
|
$5.78B 803.91M USD | $4.6M 639.47K USD | $13.8 1.92 USD | $14.13 1.96 USD | $5.78B 803.91M USD | 27.47 | $0.51 0.07 USD | |
| Herbalife HLF | $7.89 — |
-2.23
|
$803.57M — | $1.22M — | $7.8 — | $8.08 — | $803.57M — | 2.86 | $2.75 — | |
| CHENGUANG BIOTECH 300138.SZ | $11.95 1.66 USD |
+6.03
|
$5.77B 802.7M USD | $32.3M 4.49M USD | $11.19 1.56 USD | $12.03 1.67 USD | $5.77B 802.7M USD | 33.19 | $0.36 0.05 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
+0.34
|
$5.76B 801.29M USD | $28.56M 3.97M USD | $2.94 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| V V 600300.SS | $3.54 0.49 USD |
-0.56
|
$5.76B 800.48M USD | $37.27M 5.18M USD | $3.52 0.49 USD | $3.58 0.5 USD | $5.76B 800.48M USD | 16.85 | $0.21 0.03 USD | |
| NewPrinces S.p.A. NWL.MI | $16.7 18.26 USD |
-2.11
|
$729.7M 797.66M USD | $36.2K 39.57K USD | $16.7 18.26 USD | $17.1 18.69 USD | $729.7M 797.66M USD | 4.41 | $3.78 4.13 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.44 3.54 USD |
+6
|
$5.73B 796.61M USD | $18.49M 2.57M USD | $23.8 3.31 USD | $26.4 3.67 USD | $5.73B 796.61M USD | 195.69 | $0.13 0.02 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
-57.23
|
$3.73B 792.5M USD | $1.87M 396.81K USD | $1.32 0.28 USD | $1.45 0.31 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.7 7.97 USD |
-1.45
|
$8.09B 789.61M USD | $70.3K 6.86K USD | $81.6 7.97 USD | $82.9 8.09 USD | $8.09B 789.61M USD | 11.11 | $7.35 0.72 USD | |
| GANYUAN FOODS 002991.SZ | $60.23 8.37 USD |
-0.53
|
$5.64B 784.79M USD | $816.77K 113.57K USD | $60.03 8.35 USD | $60.78 8.45 USD | $5.64B 784.79M USD | 16.19 | $3.72 0.52 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.09 1.26 USD |
+1
|
$5.46B 758.95M USD | $51.55M 7.17M USD | $8.89 1.24 USD | $9.3 1.29 USD | $5.46B 758.95M USD | 0 | -$0.07 -0.009 USD | |
| Olvi Oyj OLVAS.HE | $33.3 36.4 USD |
-0.45
|
$689.34M 753.55M USD | $2.5K 2.74K USD | $33.1 36.18 USD | $33.45 36.57 USD | $689.34M 753.55M USD | 11.06 | $3.01 3.29 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.45 1.31 USD |
-0.32
|
$5.3B 737.42M USD | $4.46M 620.37K USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.3B 737.42M USD | 104.99 | $0.09 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.88 1.1 USD |
+1.29
|
$5.28B 734.06M USD | $28.14M 3.91M USD | $7.83 1.09 USD | $8.06 1.12 USD | $5.28B 734.06M USD | 0 | -$0.89 -0.1 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.2 1.84 USD |
-1.35
|
$5.28B 733.8M USD | $9.25M 1.29M USD | $13.13 1.83 USD | $13.54 1.88 USD | $5.28B 733.8M USD | 23.15 | $0.57 0.08 USD | |
| Acomo N.V. ACOMO.AS | $22.65 24.76 USD |
-0.44
|
$670.84M 733.32M USD | $20.33K 22.22K USD | $22.4 24.49 USD | $22.7 24.81 USD | $670.84M 733.32M USD | 14.80 | $1.53 1.67 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-0.37
|
$5.25B 729.97M USD | $31.41M 4.37M USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.25B 729.97M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||