Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.72 2.19 USD |
-1.93
|
$8.34B 1.16B USD | $3.29M 457.33K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.86 5.2 USD |
-0.51
|
$1.75B 1.16B USD | $538.53K 356.43K USD | $7.86 5.2 USD | $7.93 5.25 USD | $1.75B 1.16B USD | 24.56 | $0.32 0.21 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.64 2.73 USD |
-2.48
|
$8.25B 1.15B USD | $6.69M 929.74K USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.25B 1.15B USD | 32.19 | $0.61 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.44 6.74 USD |
+0.17
|
$8.2B 1.14B USD | $1.34M 185.78K USD | $47.94 6.67 USD | $48.83 6.79 USD | $8.2B 1.14B USD | 29.53 | $1.64 0.23 USD | |
| Utz Brands UTZ | $13.18 — |
+0.23
|
$1.13B — | $815.46K — | $13.05 — | $13.27 — | $1.13B — | 39.93 | $0.33 — | |
| Oliveda OLVI | $1.74 — |
-2.79
|
$1.12B — | $7.87K — | $1.69 — | $2.1 — | $1.12B — | 0 | $0 — | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.97 0.97 USD |
-0.43
|
$8.03B 1.12B USD | $11.02M 1.53M USD | $6.8 0.95 USD | $7.14 0.99 USD | $8.03B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.07 26.77 USD |
-0.06
|
$1.5B 1.12B USD | $34.04K 25.26K USD | $35.92 26.65 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.56 | $1.22 0.91 USD | |
| Bega Cheese Limited BGA.AX | $5.53 3.66 USD |
+1.19
|
$1.69B 1.12B USD | $325.31K 215.31K USD | $5.44 3.6 USD | $5.56 3.68 USD | $1.69B 1.12B USD | 50.22 | $0.11 0.07 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.03 3.85 USD |
-0.64
|
$4.06B 1.11B USD | $102.54K 28.17K USD | $13.9 3.82 USD | $14.12 3.88 USD | $4.06B 1.11B USD | 19.21 | $0.73 0.2 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $402.55 4.87 USD |
+0.26
|
$90.69B 1.1B USD | $88.56K 1.07K USD | $398 4.82 USD | $407.5 4.93 USD | $90.69B 1.1B USD | 36.99 | $10.88 0.13 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$38.98B 1.1B USD | $2.53M 71.11K USD | $9.95 0.28 USD | $10.1 0.28 USD | $38.98B 1.1B USD | 9.21 | $1.08 0.03 USD | |
| Edgewell Personal Care Company EPC | $22.79 — |
-2.27
|
$1.1B — | $828.61K — | $22.63 — | $23.3 — | $1.1B — | 13.64 | $1.67 — | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+1.71
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
-1.83
|
$8.47B 1.08B USD | $3.06M 391.01K USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.47B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.11 3.49 USD |
-1.84
|
$7.74B 1.08B USD | $4.07M 566.37K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.74B 1.08B USD | 23.03 | $1.09 0.15 USD | |
| Almunajem Foods Company 4162.SR | $65.2 17.39 USD |
-2.83
|
$4.03B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 1.07B USD | 19.12 | $3.41 0.91 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
-1.3
|
$7.66B 1.06B USD | $13.45M 1.87M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $4.3K 549.81 USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.03 0.52 USD |
-3.12
|
$8.26B 1.06B USD | $2.13M 271.71K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.26B 1.06B USD | 11.51 | $0.35 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.57B 1.05B USD | $2.33M 323.98K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.57B 1.05B USD | 13.38 | $0.62 0.09 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
-1.75
|
$33.02B 1.05B USD | $1.06M 33.76K USD | $111 3.53 USD | $113.5 3.61 USD | $33.02B 1.05B USD | 14.62 | $7.66 0.24 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $977.86K 125.03K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| Udemy UDMY | $6.92 — |
-1.64
|
$1.05B — | $742.52K — | $6.91 — | $7.09 — | $1.05B — | 0 | -$0.44 — | |
| TreeHouse Foods THS | $20.16 — |
-1.99
|
$1.04B — | $541.09K — | $20.13 — | $20.56 — | $1.04B — | 201.59 | $0.1 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.64 0.92 USD |
-1.34
|
$7.46B 1.04B USD | $5.25M 729.7K USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.46B 1.04B USD | 21.41 | $0.31 0.04 USD | |
| Youdao DAO | $8.71 — |
+1.04
|
$1.03B — | $36.03K — | $8.71 — | $8.88 — | $1.03B — | 51.23 | $0.17 — | |
| BMGC 600073.SS | $7.88 1.1 USD |
-1.99
|
$7.39B 1.03B USD | $5.09M 708.04K USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.39B 1.03B USD | 26.26 | $0.3 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.4 1.59 USD |
-1.59
|
$8B 1.02B USD | $1.3M 165.65K USD | $12.3 1.57 USD | $12.96 1.66 USD | $8B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $505K 107.38K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.54 2.3 USD |
-1.61
|
$7.24B 1.01B USD | $3.24M 449.87K USD | $16.44 2.29 USD | $16.94 2.36 USD | $7.24B 1.01B USD | 68.91 | $0.24 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.36 2.41 USD |
-0.12
|
$7.24B 1.01B USD | $5.46M 758.51K USD | $17.23 2.4 USD | $18.17 2.53 USD | $7.24B 1.01B USD | 1736.00 | $0.01 0.001 USD | |
| KRBL Limited KRBL.NS | $357.35 4.32 USD |
+0.2
|
$82.59B 999.14M USD | $131.99K 1.6K USD | $355 4.29 USD | $363.85 4.4 USD | $82.59B 999.14M USD | 17.18 | $20.79 0.25 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.3 12.65 USD |
-1.15
|
$6.79B 996.26M USD | $60.75K 8.91K USD | $86.2 12.64 USD | $87.3 12.8 USD | $6.79B 996.26M USD | 8.14 | $10.6 1.55 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-0.65
|
$1.33B 994.24M USD | $345.9K 259.24K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.08 0.85 USD |
-0.16
|
$7B 973.47M USD | $24.97M 3.47M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7B 973.47M USD | 43.42 | $0.14 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.61 1.48 USD |
+5.26
|
$6.98B 970.42M USD | $36.15M 5.03M USD | $10.2 1.42 USD | $11.09 1.54 USD | $6.98B 970.42M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.7 2.04 USD |
+0.62
|
$6.96B 967.14M USD | $4.46M 620.47K USD | $14.64 2.04 USD | $14.88 2.07 USD | $6.96B 967.14M USD | 25.34 | $0.58 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.37 2.28 USD |
-0.73
|
$6.95B 965.75M USD | $384.61K 53.48K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.95B 965.75M USD | 44.24 | $0.37 0.05 USD | |
| Gaotu Techedu GOTU | $3.91 — |
+0.51
|
$963.4M — | $539.12K — | $3.87 — | $3.93 — | $963.4M — | 0 | -$0.5 — | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
0
|
$30.16B 958.33M USD | $381.88K 12.13K USD | $33.1 1.05 USD | $33.3 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Adecoagro AGRO | $9.5 — |
-0.73
|
$956.93M — | $272.15K — | $9.46 — | $9.6 — | $956.93M — | 15.32 | $0.62 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
-0.83
|
$6.84B 950.45M USD | $16.88M 2.35M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.63 0.78 USD |
-1.23
|
$6.82B 947.68M USD | $9.23M 1.28M USD | $5.58 0.78 USD | $5.71 0.79 USD | $6.82B 947.68M USD | 112.59 | $0.05 0.006 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $41.12 — |
+1.33
|
$943.72M — | $158.94K — | $40.08 — | $42.2 — | $943.72M — | 23.10 | $1.78 — | |
| Gr. Sarantis S.A. SAR.AT | $13.5 14.76 USD |
-1.32
|
$862.56M 942.9M USD | $31.71K 34.66K USD | $13.44 14.69 USD | $13.7 14.98 USD | $862.56M 942.9M USD | 19.01 | $0.71 0.78 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
-0.79
|
$6.77B 941.96M USD | $9.28M 1.29M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.46 0.62 USD |
-2.41
|
$6.73B 935.89M USD | $7.25M 1.01M USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.73B 935.89M USD | 89.20 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+0.41
|
$4.4B 934.74M USD | $31.8K 6.76K USD | $4.83 1.03 USD | $4.91 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $7.54M 963.78K USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.2 0.86 USD |
-5.05
|
$6.7B 931.07M USD | $157.09M 21.84M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.7B 931.07M USD | 51.66 | $0.12 0.02 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.28 3.25 USD |
+0.18
|
$9.52B 929.29M USD | $213.14K 20.81K USD | $32.76 3.2 USD | $33.28 3.25 USD | $9.52B 929.29M USD | 15.19 | $2.19 0.21 USD | |
| Inghams Group Limited ING.AX | $3.76 2.49 USD |
-0.27
|
$1.4B 924.96M USD | $644.44K 426.53K USD | $3.74 2.48 USD | $3.81 2.52 USD | $1.4B 924.96M USD | 15.66 | $0.24 0.16 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.2B 920.66M USD | $10K 1.28K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
-1.33
|
$6.58B 914.48M USD | $18.2M 2.53M USD | $2.95 0.41 USD | $3 0.42 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| COFCO JOYCOME 1610.HK | $1.56 0.2 USD |
-2.5
|
$7.15B 913.95M USD | $12.7M 1.62M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.15B 913.95M USD | 12.00 | $0.13 0.02 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.15 3.48 USD |
+1.42
|
$4.51B 913.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 913.69M USD | 15.45 | $1.11 0.22 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.39 1.31 USD |
+4.1
|
$6.49B 902.05M USD | $128.3M 17.84M USD | $8.99 1.25 USD | $9.62 1.34 USD | $6.49B 902.05M USD | 187.80 | $0.05 0.006 USD | |
| Tilaknagar Industries Ltd. TI.NS | $364.45 4.41 USD |
-0.91
|
$73.92B 894.29M USD | $364.72K 4.41K USD | $364.15 4.41 USD | $372 4.5 USD | $73.92B 894.29M USD | 30.85 | $11.81 0.14 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.73 1.77 USD |
-0.47
|
$6.39B 889.15M USD | $1.71M 238.07K USD | $12.65 1.76 USD | $12.85 1.79 USD | $6.39B 889.15M USD | 181.85 | $0.07 0.009 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$886.26M — | $500 — | $3.96 — | $3.96 — | $886.26M — | 18.85 | $0.21 — | |
| Mission Produce AVO | $12.38 — |
-1.04
|
$883.43M — | $472.97K — | $12.36 — | $12.64 — | $883.43M — | 23.80 | $0.52 — | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
-0.19
|
$6.33B 879.99M USD | $6.9M 959.27K USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.69
|
$6.24B 867.29M USD | $4.78M 664.17K USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.6 13.77 USD |
-0.4
|
$790.48M 864.11M USD | $12.23K 13.37K USD | $12.45 13.61 USD | $12.8 13.99 USD | $790.48M 864.11M USD | 0 | -$0.07 -0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.66 1.9 USD |
-1.01
|
$6.21B 863.05M USD | $1.56M 217.26K USD | $13.55 1.88 USD | $13.83 1.92 USD | $6.21B 863.05M USD | 124.18 | $0.11 0.02 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.14 0.39 USD |
-0.12
|
$70.07B 847.7M USD | $187.19K 2.26K USD | $31.7 0.38 USD | $32.4 0.39 USD | $70.07B 847.7M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.05 0.39 USD |
-0.28
|
$69.96B 846.38M USD | $1.57M 19.03K USD | $31.7 0.38 USD | $32.44 0.39 USD | $69.96B 846.38M USD | 0 | -$1.41 -0.01 USD | |
| JZSP 003000.SZ | $13.49 1.88 USD |
+0.3
|
$6.08B 845.74M USD | $6.15M 854.64K USD | $13.32 1.85 USD | $13.56 1.89 USD | $6.08B 845.74M USD | 21.07 | $0.64 0.09 USD | |
| CITIC NIYA 600084.SS | $5.4 0.75 USD |
-0.74
|
$6.07B 843.74M USD | $5.83M 810.64K USD | $5.37 0.75 USD | $5.63 0.78 USD | $6.07B 843.74M USD | 270.00 | $0.02 0.002 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-1.21
|
$6B 834.54M USD | $9.04M 1.26M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
-0.96
|
$113.12B 831.8M USD | $300K 2.21K USD | $103 0.76 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Yatsen Holding YSG | $8.73 — |
-3
|
$829.97M — | $621.28K — | $8.56 — | $9.23 — | $829.97M — | 0 | -$0.78 — | |
| Herbalife HLF | $7.89 — |
-2.23
|
$821.9M — | $1.22M — | $7.8 — | $8.08 — | $821.9M — | 2.93 | $2.69 — | |
| YouYou Foods Co., Ltd. 603697.SS | $13.82 1.92 USD |
-1.71
|
$5.91B 821.84M USD | $4.79M 665.8K USD | $13.68 1.9 USD | $14.11 1.96 USD | $5.91B 821.84M USD | 35.43 | $0.39 0.05 USD | |
| Elders Limited ELD.AX | $6.41 4.24 USD |
-0.23
|
$1.22B 806.28M USD | $606.47K 401.39K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.22B 806.28M USD | 16.01 | $0.4 0.26 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.58 1.47 USD |
-1.4
|
$5.79B 805.68M USD | $3.63M 504.39K USD | $10.53 1.46 USD | $10.73 1.49 USD | $5.79B 805.68M USD | 36.48 | $0.29 0.04 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.7 7.97 USD |
-1.45
|
$8.21B 801.21M USD | $70.3K 6.86K USD | $81.6 7.97 USD | $82.9 8.09 USD | $8.21B 801.21M USD | 11.11 | $7.35 0.72 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.91 1.66 USD |
-0.34
|
$5.75B 800.02M USD | $9.65M 1.34M USD | $11.71 1.63 USD | $12.07 1.68 USD | $5.75B 800.02M USD | 35.02 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.75 1.08 USD |
-1.02
|
$5.75B 799.16M USD | $5.46M 758.75K USD | $7.71 1.07 USD | $7.84 1.09 USD | $5.75B 799.16M USD | 35.22 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-0.34
|
$5.74B 798.58M USD | $23.44M 3.26M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| NewPrinces S.p.A. NWL.MI | $16.7 18.26 USD |
-2.11
|
$729.7M 797.66M USD | $36.2K 39.57K USD | $16.7 18.26 USD | $17.1 18.69 USD | $729.7M 797.66M USD | 4.41 | $3.78 4.13 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.86 0.14 USD |
-4.71
|
$28.3B 796.31M USD | $12.53M 352.42K USD | $4.84 0.14 USD | $5.15 0.14 USD | $28.3B 796.31M USD | 5.65 | $0.86 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
-1
|
$5.72B 795.88M USD | $3.21M 446.11K USD | $13.7 1.9 USD | $14.01 1.95 USD | $5.72B 795.88M USD | 27.19 | $0.51 0.07 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
-0.27
|
$5.72B 795.14M USD | $3.13M 435.34K USD | $7.34 1.02 USD | $7.42 1.03 USD | $5.72B 795.14M USD | 38.73 | $0.19 0.03 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $1.99M 422.11K USD | $1.33 0.28 USD | $1.41 0.3 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.06 8.35 USD |
-0.28
|
$5.6B 778.44M USD | $297.6K 41.38K USD | $59.74 8.31 USD | $60.47 8.41 USD | $5.6B 778.44M USD | 16.14 | $3.72 0.52 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-2.26
|
$5.6B 777.99M USD | $34.64M 4.82M USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.5 6.33 USD |
-1.81
|
$5.54B 770.95M USD | $1.2M 167.1K USD | $45.2 6.28 USD | $46.28 6.43 USD | $5.54B 770.95M USD | 29.16 | $1.56 0.22 USD | |
| Lafang China Co.,Ltd 603630.SS | $24.19 3.36 USD |
-4.91
|
$5.45B 757.47M USD | $8.21M 1.14M USD | $23.76 3.3 USD | $25.38 3.53 USD | $5.45B 757.47M USD | 186.07 | $0.13 0.02 USD | |
| Olvi Oyj OLVAS.HE | $33.3 36.4 USD |
-0.45
|
$692.45M 756.94M USD | $2.5K 2.74K USD | $33.1 36.18 USD | $33.45 36.57 USD | $692.45M 756.94M USD | 11.06 | $3.01 3.29 USD | |
| Acomo N.V. ACOMO.AS | $22.65 24.76 USD |
-0.44
|
$670.84M 733.32M USD | $20.33K 22.22K USD | $22.4 24.49 USD | $22.7 24.81 USD | $670.84M 733.32M USD | 14.80 | $1.53 1.67 USD | |
| Ataa Educational Company 4292.SR | $65 17.34 USD |
+2.52
|
$2.74B 729.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 729.8M USD | 37.35 | $1.74 0.46 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
-1.06
|
$5.23B 727.31M USD | $2.57M 356.73K USD | $9.29 1.29 USD | $9.47 1.32 USD | $5.23B 727.31M USD | 103.88 | $0.09 0.01 USD | |
| John B. Sanfilippo & Son JBSS | $62.22 — |
-0.34
|
$726.74M — | $49.65K — | $62.07 — | $63.23 — | $726.74M — | 13.23 | $4.7 — | |
| Grieg Seafood ASA GSF.OL | $67.25 6.45 USD |
+1.51
|
$7.55B 724.1M USD | $204.29K 19.6K USD | $65.5 6.28 USD | $67.95 6.52 USD | $7.55B 724.1M USD | 3.07 | $21.9 2.1 USD | |
| Lincoln Educational Services LINC | $22.56 — |
-1.1
|
$720.63M — | $146.92K — | $22.16 — | $22.62 — | $720.63M — | 57.84 | $0.39 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.12
|
$5.17B 719.08M USD | $19.34M 2.69M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||