Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Limited BGA.AX | A$5.41 3.58 USD |
-0.73
|
A$1.65B 1.09B USD | A$182.04K 120.48K USD | A$5.36 3.55 USD | A$5.47 3.62 USD | A$1.65B 1.09B USD | 180.33 | A$0.03 0.02 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$116.00 3.69 USD |
+0.87
|
NT$34.20B 1.09B USD | NT$1.84M 58.54K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.30 32.67 USD |
+0.18
|
€932.93M 1.08B USD | €14.33K 16.54K USD | €27.60 31.86 USD | €28.60 33.01 USD | €932.93M 1.08B USD | 22.82 | €1.24 1.43 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.07 0.14 USD |
-0.93
|
HK$8.36B 1.07B USD | HK$3.39M 433.33K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$8.36B 1.07B USD | 0 | -HK$0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.27 0.93 USD |
-1.1
|
CN¥7.23B 1.07B USD | CN¥4.40M 649.85K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.23B 1.07B USD | 33.00 | CN¥0.19 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥13.79 2.03 USD |
-1.57
|
CN¥7.21B 1.06B USD | CN¥6.35M 937.63K USD | CN¥13.61 2.01 USD | CN¥14.12 2.08 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.42 2.42 USD |
-3.18
|
CN¥7.18B 1.06B USD | CN¥6.09M 898.47K USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥7.18B 1.06B USD | 149.27 | CN¥0.11 0.02 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.14 1.2 USD |
-1.21
|
CN¥7.16B 1.06B USD | CN¥6.44M 950.88K USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥7.16B 1.06B USD | 74.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.83 1.16 USD |
-1.26
|
CN¥7.14B 1.05B USD | CN¥5.23M 771.87K USD | CN¥7.77 1.15 USD | CN¥7.95 1.17 USD | CN¥7.14B 1.05B USD | 30.11 | CN¥0.26 0.04 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.08 3.42 USD |
+0.25
|
MYR 4.92B 1.05B USD | MYR 19.90K 4.23K USD | MYR 16.06 3.41 USD | MYR 16.20 3.44 USD | MYR 4.92B 1.05B USD | 12.96 | MYR 1.24 0.26 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.40 0.65 USD |
-1.57
|
CN¥7.04B 1.04B USD | CN¥4.41M 651.04K USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥7.04B 1.04B USD | 27.50 | CN¥0.16 0.02 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.20 2.54 USD |
-1.49
|
CN¥6.91B 1.02B USD | CN¥3.17M 467.74K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.91B 1.02B USD | 36.59 | CN¥0.47 0.07 USD | ||
| Almunajem Foods Company 4162.SR | SAR 63.20 16.86 USD |
-0.86
|
SAR 3.79B 1.01B USD | SAR 195.19K 52.07K USD | SAR 62.35 16.63 USD | SAR 64.10 17.1 USD | SAR 3.79B 1.01B USD | 17.50 | SAR 3.61 0.96 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.09 8.42 USD |
+0.65
|
CN¥6.81B 1B USD | CN¥726.50K 107.19K USD | CN¥56.94 8.4 USD | CN¥58.50 8.63 USD | CN¥6.81B 1B USD | 20.61 | CN¥2.77 0.41 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.23 2.39 USD |
+7.13
|
CN¥6.76B 998.1M USD | CN¥16.41M 2.42M USD | CN¥15.45 2.28 USD | CN¥17.51 2.58 USD | CN¥6.76B 998.1M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.81 0.86 USD |
-3.01
|
CN¥6.75B 995.59M USD | CN¥17.13M 2.53M USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥6.75B 995.59M USD | 116.20 | CN¥0.05 0.007 USD | ||
| Hagar hf HAGA.IC | ISK 124 0.91 USD |
-0.8
|
ISK 135B 992.37M USD | ISK 26K 192.66 USD | ISK 124 0.91 USD | ISK 125 0.92 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
| Seneca Foods SENEA | $143.88 — |
-1.98
|
$990.05M — | $205.28K — | $141.76 — | $147.51 — | $990.05M — | 11.08 | $12.98 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹367.80 4.45 USD |
+0.67
|
₹80.55B 974.54M USD | ₹41.92K 507.11 USD | ₹365.00 4.42 USD | ₹371.85 4.5 USD | ₹80.55B 974.54M USD | 30.14 | ₹12.20 0.15 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.09 3.11 USD |
-0.19
|
CN¥6.59B 972.57M USD | CN¥1.43M 211.44K USD | CN¥20.92 3.09 USD | CN¥21.60 3.19 USD | CN¥6.59B 972.57M USD | 29.70 | CN¥0.71 0.1 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.30 2.26 USD |
-1.54
|
CN¥6.57B 969.92M USD | CN¥1.63M 241.17K USD | CN¥15.25 2.25 USD | CN¥15.73 2.32 USD | CN¥6.57B 969.92M USD | 30.00 | CN¥0.51 0.08 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.36 0.64 USD |
-0.68
|
CN¥6.55B 966.3M USD | CN¥7.08M 1.05M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥6.55B 966.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.90 1.02 USD |
-1.71
|
CN¥6.54B 964.45M USD | CN¥6.33M 934.2K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.54B 964.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
| KRBL Limited KRBL.NS | ₹347.40 4.2 USD |
+1.13
|
₹79.52B 962.02M USD | ₹52.34K 633.25 USD | ₹345.60 4.18 USD | ₹351.85 4.26 USD | ₹79.52B 962.02M USD | 12.27 | ₹28.30 0.34 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.36 0.48 USD |
-2.07
|
R$4.71B 955.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 955.53M USD | 6.94 | R$0.34 0.07 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.57 1.71 USD |
-1.87
|
CN¥6.47B 955.28M USD | CN¥3.59M 529.12K USD | CN¥11.56 1.71 USD | CN¥11.99 1.77 USD | CN¥6.47B 955.28M USD | 77.13 | CN¥0.15 0.02 USD | ||
| American Public Education APEI | $51.85 — |
-1.52
|
$951.11M — | $215.35K — | $50.89 — | $53.55 — | $951.11M — | 26.86 | $1.93 — | ||
| Edgewell Personal Care Company EPC | $20.28 — |
+2.06
|
$934.53M — | $854.01K — | $19.66 — | $20.87 — | $934.53M — | 0 | -$0.23 — | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.25 0.48 USD |
-1.22
|
CN¥6.33B 933.6M USD | CN¥29.57M 4.36M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.33B 933.6M USD | 108.33 | CN¥0.03 0.004 USD | ||
| BellRing Brands BRBR | $7.90 — |
-9.92
|
$918.60M — | $7.47M — | $7.82 — | $8.53 — | $918.60M — | 6.12 | $1.29 — | ||
| Scandi Standard AB (publ) SCST.ST | SEK 143.80 14.04 USD |
-0.14
|
SEK 9.39B 916.11M USD | SEK 26.89K 2.62K USD | SEK 142.40 13.9 USD | SEK 146.40 14.29 USD | SEK 9.39B 916.11M USD | 23.38 | SEK 6.15 0.6 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.31 1.67 USD |
-2.08
|
CN¥6.19B 913.94M USD | CN¥11.10M 1.64M USD | CN¥11.17 1.65 USD | CN¥11.79 1.74 USD | CN¥6.19B 913.94M USD | 35.34 | CN¥0.32 0.05 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹577.00 6.98 USD |
+0.29
|
₹75.37B 911.81M USD | ₹196.92K 2.38K USD | ₹570.05 6.9 USD | ₹589.80 7.14 USD | ₹75.37B 911.81M USD | 40.60 | ₹14.21 0.17 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.69 1.13 USD |
-1.16
|
CN¥6.17B 910.17M USD | CN¥10.14M 1.5M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.17B 910.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Mission Produce AVO | $10.11 — |
-1.08
|
$893.50M — | $2.02M — | $10.07 — | $10.45 — | $893.50M — | 31.59 | $0.32 — | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.63 0.98 USD |
+0.22
|
MYR 4.19B 891.29M USD | MYR 192.20K 40.87K USD | MYR 4.58 0.97 USD | MYR 4.67 0.99 USD | MYR 4.19B 891.29M USD | 10.52 | MYR 0.44 0.09 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹200.47 2.43 USD |
+1.03
|
₹73.62B 890.62M USD | ₹76.82K 929.42 USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.62B 890.62M USD | 21.55 | ₹9.30 0.11 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 95.00 9.27 USD |
-0.21
|
SEK 9.11B 888.98M USD | SEK 114.96K 11.22K USD | SEK 94.00 9.18 USD | SEK 96.00 9.37 USD | SEK 9.11B 888.98M USD | 10.57 | SEK 8.98 0.88 USD | ||
| John B. Sanfilippo & Son JBSS | $75.45 — |
+0.05
|
$881.98M — | $139.16K — | $74.24 — | $76.21 — | $881.98M — | 13.21 | $5.71 — | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹158.92 1.92 USD |
+0.23
|
₹72.89B 881.87M USD | ₹146.79K 1.78K USD | ₹158.11 1.91 USD | ₹160.29 1.94 USD | ₹72.89B 881.87M USD | 23.96 | ₹6.63 0.08 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.77 0.7 USD |
-1.45
|
CN¥5.96B 879.51M USD | CN¥4.05M 596.98K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.96B 879.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.64 1.36 USD |
-3.01
|
HK$6.87B 878.26M USD | HK$1.03M 132.15K USD | HK$10.60 1.36 USD | HK$11.45 1.46 USD | HK$6.87B 878.26M USD | 29.55 | HK$0.36 0.05 USD | ||
| Grocery Outlet Holding GO | $8.87 — |
+3.62
|
$877.44M — | $2.00M — | $8.65 — | $9.01 — | $877.44M — | 0 | -$4.03 — | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.05 0.75 USD |
-0.2
|
CN¥5.82B 858.01M USD | CN¥9.41M 1.39M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.82B 858.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.33 0.79 USD |
+1.14
|
CN¥5.76B 849.37M USD | CN¥46.74M 6.9M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.76B 849.37M USD | 35.53 | CN¥0.15 0.02 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.32 0.81 USD |
-0.8
|
HK$6.60B 843.39M USD | HK$172.00K 21.99K USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$6.60B 843.39M USD | 19.75 | HK$0.32 0.04 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 13.45 USD |
-1.69
|
€728.00M 840.35M USD | €13.59K 15.69K USD | €11.50 13.27 USD | €11.80 13.62 USD | €728.00M 840.35M USD | 0 | -€0.17 -0.1 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.70 2.79 USD |
+1.15
|
NT$26.17B 831.7M USD | NT$200.98K 6.39K USD | NT$86.70 2.75 USD | NT$88.80 2.82 USD | NT$26.17B 831.7M USD | 23.01 | NT$3.81 0.12 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.86 1.16 USD |
+2.21
|
CN¥5.62B 829.43M USD | CN¥11.27M 1.66M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥5.62B 829.43M USD | 262.00 | CN¥0.03 0.004 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.24 1.95 USD |
0
|
CN¥5.62B 828.86M USD | CN¥407.10K 60.07K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥5.62B 828.86M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.65 0.91 USD |
+1.24
|
NT$26.03B 826.99M USD | NT$931.76K 29.61K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$26.03B 826.99M USD | 21.54 | NT$1.33 0.04 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥13.97 2.06 USD |
-0.99
|
CN¥5.60B 826.55M USD | CN¥1.64M 242.67K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥5.60B 826.55M USD | 99.78 | CN¥0.14 0.02 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹231.31 2.8 USD |
+0.75
|
₹68.26B 825.79M USD | ₹22.97K 277.95 USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹68.26B 825.79M USD | 18.49 | ₹12.51 0.15 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.51 1.11 USD |
+0.13
|
CN¥5.57B 821.76M USD | CN¥3.55M 523.42K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.57B 821.76M USD | 35.76 | CN¥0.21 0.03 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.10 0.9 USD |
0
|
CN¥5.54B 817.5M USD | CN¥1.38M 204.25K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥5.54B 817.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.37 2.42 USD |
-2.27
|
CN¥5.47B 807.75M USD | CN¥6.54M 965.44K USD | CN¥15.71 2.32 USD | CN¥16.70 2.46 USD | CN¥5.47B 807.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.97 1.32 USD |
+3.7
|
CN¥5.46B 805.64M USD | CN¥17.27M 2.55M USD | CN¥8.47 1.25 USD | CN¥9.09 1.34 USD | CN¥5.46B 805.64M USD | 299.00 | CN¥0.03 0.004 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.46 3.02 USD |
-1.49
|
CN¥5.45B 803.41M USD | CN¥1.79M 264.14K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.45B 803.41M USD | 227.33 | CN¥0.09 0.01 USD | ||
| GrainCorp GRCLF | $3.59 — |
-8.18
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.94 0.43 USD |
+0.34
|
CN¥5.40B 796.2M USD | CN¥9.26M 1.37M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥5.40B 796.2M USD | 49.00 | CN¥0.06 0.008 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.80 10.09 USD |
+1.03
|
DKK 5.42B 794.36M USD | DKK 152.42K 22.35K USD | DKK 67.10 9.84 USD | DKK 69.40 10.18 USD | DKK 5.42B 794.36M USD | 8.28 | DKK 8.30 1.22 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.00 1.92 USD |
+1.64
|
CN¥5.37B 791.94M USD | CN¥2.57M 379.69K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥5.37B 791.94M USD | 25.49 | CN¥0.51 0.08 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.51 1.55 USD |
-0.85
|
CN¥5.32B 784.35M USD | CN¥2.50M 368.24K USD | CN¥10.40 1.53 USD | CN¥10.71 1.58 USD | CN¥5.32B 784.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$18.43 2.36 USD |
+4.3
|
HK$6.08B 776.88M USD | HK$595.50K 76.14K USD | HK$17.66 2.26 USD | HK$19.08 2.44 USD | HK$6.08B 776.88M USD | 16.60 | HK$1.11 0.14 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.66 0.69 USD |
-1.48
|
CN¥5.24B 772.64M USD | CN¥1.20M 177.72K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥5.24B 772.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| Olvi Oyj OLVAS.HE | €32.05 37 USD |
-0.47
|
€661.35M 763.42M USD | €6.42K 7.41K USD | €31.75 36.65 USD | €32.20 37.17 USD | €661.35M 763.42M USD | 11.01 | €2.91 3.36 USD | ||
| Acomo N.V. ACOMO.AS | €22.15 25.57 USD |
0
|
€656.20M 757.47M USD | €66.40K 76.65K USD | €22.05 25.45 USD | €22.25 25.68 USD | €656.20M 757.47M USD | 9.00 | €2.46 2.84 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.83 1.6 USD |
-1.99
|
CN¥5.12B 756.1M USD | CN¥2.87M 423.03K USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥5.12B 756.1M USD | 29.27 | CN¥0.37 0.05 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.30 0.34 USD |
-1.29
|
CN¥5.11B 754.03M USD | CN¥45.09M 6.65M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Elders Limited ELD.AX | A$5.30 3.51 USD |
-0.19
|
A$1.14B 752.36M USD | A$423.23K 280.12K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$1.14B 752.36M USD | 21.19 | A$0.25 0.17 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.28 0.35 USD |
-1.62
|
QAR 2.73B 750.98M USD | QAR 15.24M 4.19M USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 2.73B 750.98M USD | 5.09 | QAR 0.25 0.07 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.40 2.42 USD |
+1.3
|
CN¥5.06B 746.96M USD | CN¥1.06M 156.69K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.06B 746.96M USD | 42.05 | CN¥0.39 0.06 USD | ||
| GrainCorp Limited GNC.AX | A$5.07 3.35 USD |
-1.07
|
A$1.13B 745.3M USD | A$640.09K 423.65K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$1.13B 745.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$5.72 0.73 USD |
-1.55
|
HK$5.82B 744.41M USD | HK$936.00K 119.68K USD | HK$5.64 0.72 USD | HK$5.81 0.74 USD | HK$5.82B 744.41M USD | 26.00 | HK$0.22 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥23.33 3.44 USD |
-2.87
|
CN¥5.02B 740.22M USD | CN¥1.14M 168.73K USD | CN¥23.27 3.43 USD | CN¥24.11 3.56 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.26 1.51 USD |
-2.75
|
CN¥4.98B 734.11M USD | CN¥1.90M 280.49K USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥4.98B 734.11M USD | 73.28 | CN¥0.14 0.02 USD | ||
| Minerva S.A. BEEF3.SA | R$3.64 0.74 USD |
-1.09
|
R$3.59B 728.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.5M USD | 7.74 | R$0.47 0.1 USD | ||
| Minerva MRVSY | $2.95 — |
-6.35
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.05 0.45 USD |
-0.97
|
CN¥4.93B 727.74M USD | CN¥10.13M 1.49M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.93B 727.74M USD | 14.52 | CN¥0.21 0.03 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.20 17.55 USD |
-0.13
|
€625.68M 722.24M USD | €120.76K 139.39K USD | €15.03 17.35 USD | €15.60 18.01 USD | €625.68M 722.24M USD | 1.93 | €7.86 9.07 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.45 1.84 USD |
-2.12
|
CN¥4.88B 720M USD | CN¥9.11M 1.34M USD | CN¥12.32 1.82 USD | CN¥12.97 1.91 USD | CN¥4.88B 720M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.94 0.58 USD |
-1.25
|
CN¥4.86B 717.19M USD | CN¥4.34M 640.82K USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.86B 717.19M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.36 0.5 USD |
-0.59
|
CN¥4.82B 710.45M USD | CN¥9.39M 1.39M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.85 1.89 USD |
+0.71
|
A$1.07B 707.08M USD | A$126.10K 83.46K USD | A$2.80 1.85 USD | A$2.87 1.9 USD | A$1.07B 707.08M USD | 14.24 | A$0.20 0.13 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.71 1.88 USD |
+4.52
|
CN¥4.76B 702.76M USD | CN¥10.19M 1.5M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.76B 702.76M USD | 10.68 | CN¥1.19 0.18 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.53 0.82 USD |
-2.3
|
CN¥4.76B 702.14M USD | CN¥7.11M 1.05M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.76B 702.14M USD | 18.43 | CN¥0.30 0.04 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.55 1.56 USD |
-2.5
|
CN¥4.76B 701.87M USD | CN¥3.77M 556.61K USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥4.76B 701.87M USD | 18.83 | CN¥0.56 0.08 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$1.96 0.25 USD |
-1.01
|
HK$5.49B 701.79M USD | HK$6.02M 769.95K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$5.49B 701.79M USD | 6.32 | HK$0.31 0.04 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.82 2.92 USD |
+2.22
|
CN¥4.75B 700.58M USD | CN¥2.21M 325.37K USD | CN¥19.23 2.84 USD | CN¥20.45 3.02 USD | CN¥4.75B 700.58M USD | 16.79 | CN¥1.18 0.17 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.78 1.44 USD |
0
|
CN¥4.72B 697.12M USD | CN¥1.84M 271.81K USD | CN¥9.67 1.43 USD | CN¥9.84 1.45 USD | CN¥4.72B 697.12M USD | 13.21 | CN¥0.74 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.26 1.06 USD |
+0.49
|
HK$5.43B 694.14M USD | HK$102.60K 13.12K USD | HK$8.21 1.05 USD | HK$8.33 1.07 USD | HK$5.43B 694.14M USD | 68.83 | HK$0.12 0.02 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.10 — |
0
|
$693.53M — | $143.71K — | $30.05 — | $30.81 — | $693.53M — | 14.47 | $2.08 — | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.96 0.73 USD |
-0.6
|
CN¥4.65B 686.26M USD | CN¥3.68M 543.36K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.46 15.54 USD |
+0.6
|
€593.74M 685.37M USD | €133.00K 153.52K USD | €13.14 15.17 USD | €13.64 15.75 USD | €593.74M 685.37M USD | 19.79 | €0.68 0.78 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.80 0.86 USD |
-0.17
|
CN¥4.63B 683.09M USD | CN¥2.35M 347.03K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥4.63B 683.09M USD | 58.00 | CN¥0.10 0.01 USD | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.27 1.66 USD |
+2.83
|
CN¥4.50B 664.33M USD | CN¥5.31M 783.36K USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.50B 664.33M USD | 125.22 | CN¥0.09 0.01 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.84 1.01 USD |
-3.25
|
CN¥4.50B 663.86M USD | CN¥8.43M 1.24M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.50B 663.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||