Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simply Good Foods
SMPL
US
|
$12.42 — |
-1.43
|
$1.08B — | $1.15M — | $12.30 — | $12.60 — | $1.08B — | 0 | -$1.69 — |
|
|
GrainCorp Limited
GNC.AX
AU
|
A$7.04 4.92 USD |
+0.57
|
A$1.53B 1.07B USD | A$1.38M 965.68K USD | A$6.96 4.86 USD | A$7.15 4.99 USD | A$1.53B 1.07B USD | 0 | -A$0.06 -0.04 USD | ||
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥7.12B 1.05B USD | CN¥4.82M 710.59K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
Mission Produce
AVO
US
|
$11.85 — |
-0.5
|
$1.04B — | $388.44K — | $11.65 — | $11.99 — | $1.04B — | 395.00 | $0.03 — |
|
|
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥7.00B 1.03B USD | CN¥30.16M 4.45M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.79 3.41 USD |
+5.7
|
SAR 3.86B 1.03B USD | SAR 1.81M 483.58K USD | SAR 12.02 3.21 USD | SAR 12.79 3.41 USD | SAR 3.86B 1.03B USD | 11.62 | SAR 1.10 0.29 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.60 1.56 USD |
-3.2
|
CN¥6.80B 1B USD | CN¥204.05M 30.11M USD | CN¥10.22 1.51 USD | CN¥11.43 1.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.91 2.5 USD |
-1.86
|
CN¥6.79B 1B USD | CN¥6.58M 970.65K USD | CN¥16.87 2.49 USD | CN¥17.23 2.54 USD | CN¥6.79B 1B USD | 26.84 | CN¥0.63 0.09 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.17 1.1 USD |
+0.78
|
MYR 4.71B 1B USD | MYR 36.50K 7.76K USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 4.71B 1B USD | 10.13 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.84 0.86 USD |
-0.68
|
CN¥6.78B 1B USD | CN¥29.18M 4.31M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥6.78B 1B USD | 97.33 | CN¥0.06 0.008 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 124 0.91 USD |
+2.48
|
ISK 134B 988.4M USD | ISK 1M 10.38K USD | ISK 120 0.88 USD | ISK 124 0.91 USD | ISK 134B 988.4M USD | 18.23 | ISK 7 0.05 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$30.95B 983.54M USD | NT$394.65K 12.54K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.95B 983.54M USD | 13.25 | NT$7.92 0.25 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.33 0.37 USD |
+2.62
|
QAR 3.57B 979.96M USD | QAR 69.74M 19.16M USD | QAR 1.30 0.36 USD | QAR 1.34 0.37 USD | QAR 3.57B 979.96M USD | 5.54 | QAR 0.24 0.07 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.08 1.09 USD |
+7.09
|
SAR 3.67B 979.59M USD | SAR 10.66M 2.84M USD | SAR 3.81 1.02 USD | SAR 4.19 1.12 USD | SAR 3.67B 979.59M USD | 45.33 | SAR 0.09 0.02 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.51 4.55 USD |
-0.76
|
A$1.40B 979.56M USD | A$409.10K 285.79K USD | A$6.51 4.55 USD | A$6.64 4.64 USD | A$1.40B 979.56M USD | 26.03 | A$0.25 0.17 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.95 1.62 USD |
-1.44
|
CN¥6.64B 979.08M USD | CN¥7.64M 1.13M USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥6.64B 979.08M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥6.60B 973.55M USD | CN¥1.12M 164.84K USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥6.60B 973.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
Universal Corporation
UVV
US
|
$38.59 — |
-0.31
|
$961.93M — | $369.16K — | $38.16 — | $39.22 — | $961.93M — | 0 | -$0.10 — |
|
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥6.50B 959.45M USD | CN¥99.69M 14.71M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥6.50B 959.45M USD | 111.33 | CN¥0.03 0.004 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥6.48B 955.94M USD | CN¥19.30M 2.85M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥6.48B 955.94M USD | 33.75 | CN¥0.12 0.02 USD | ||
Coursera
COUR
US
|
$3.76 — |
+0.27
|
$952.41M — | $10.53M — | $3.69 — | $3.81 — | $952.41M — | 0 | -$0.73 — |
|
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥6.45B 952.34M USD | CN¥8.41M 1.24M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥6.45B 952.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.55 7.9 USD |
-0.56
|
CN¥6.39B 942.22M USD | CN¥336.90K 49.71K USD | CN¥53.04 7.83 USD | CN¥54.23 8 USD | CN¥6.39B 942.22M USD | 16.94 | CN¥3.16 0.47 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥6.31B 930.29M USD | CN¥12.04M 1.78M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥6.31B 930.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
Afya
AFYA
US
|
$10.51 — |
-1.5
|
$929.91M — | $110.77K — | $10.43 — | $10.84 — | $929.91M — | 6.40 | $1.64 — |
|
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.78 1.3 USD |
-2.12
|
CN¥6.28B 926.51M USD | CN¥53.38M 7.88M USD | CN¥8.66 1.28 USD | CN¥9.07 1.34 USD | CN¥6.28B 926.51M USD | 175.59 | CN¥0.05 0.007 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.94 1.61 USD |
-0.36
|
CN¥6.12B 903.26M USD | CN¥16.50M 2.43M USD | CN¥10.86 1.6 USD | CN¥11.15 1.65 USD | CN¥6.12B 903.26M USD | 72.93 | CN¥0.15 0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.58 2.89 USD |
-1.81
|
CN¥6.12B 902.94M USD | CN¥4.48M 660.31K USD | CN¥19.50 2.88 USD | CN¥20.08 2.96 USD | CN¥6.12B 902.94M USD | 22.50 | CN¥0.87 0.13 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.32 3.11 USD |
-1.14
|
QAR 3.25B 893.84M USD | QAR 171.32K 47.07K USD | QAR 11.22 3.08 USD | QAR 11.89 3.27 USD | QAR 3.25B 893.84M USD | 16.40 | QAR 0.69 0.19 USD | ||
Helen of Troy
HELE
US
|
$38.20 — |
+2.3
|
$893.52M — | $583.24K — | $36.79 — | $39.03 — | $893.52M — | 0 | -$4.34 — |
|
|
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.26 2.1 USD |
-3.71
|
CN¥6.05B 892.72M USD | CN¥9.33M 1.38M USD | CN¥13.98 2.06 USD | CN¥14.81 2.19 USD | CN¥6.05B 892.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.10 11.3 USD |
+0.39
|
DKK 6.07B 890.36M USD | DKK 26.41K 3.87K USD | DKK 76.70 11.25 USD | DKK 78.40 11.5 USD | DKK 6.07B 890.36M USD | 9.28 | DKK 8.30 1.22 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.65 1.85 USD |
-2.57
|
A$1.27B 889.35M USD | A$388.29K 271.24K USD | A$2.65 1.85 USD | A$2.79 1.95 USD | A$1.27B 889.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.45 1.84 USD |
-1.58
|
CN¥6.01B 887.44M USD | CN¥4.03M 594.92K USD | CN¥12.42 1.83 USD | CN¥12.66 1.87 USD | CN¥6.01B 887.44M USD | 18.04 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥5.97B 881.35M USD | CN¥11.59M 1.71M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.73 -0.2 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.79 1.34 USD |
+2.29
|
SGD 1.17B 880.52M USD | SGD 2.30M 1.73M USD | SGD 1.76 1.32 USD | SGD 1.81 1.36 USD | SGD 1.17B 880.52M USD | 13.76 | SGD 0.13 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.94 2.39 USD |
-2.34
|
₹72.69B 879.44M USD | ₹589.21K 7.13K USD | ₹197.13 2.38 USD | ₹205.50 2.49 USD | ₹72.69B 879.44M USD | 35.09 | ₹5.64 0.07 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.50 2.37 USD |
-1.63
|
TRY 27.88B 875.57M USD | TRY 2.69M 84.61K USD | TRY 75.40 2.37 USD | TRY 77.20 2.42 USD | TRY 27.88B 875.57M USD | 9.12 | TRY 8.27 0.26 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
-0.39
|
CN¥5.87B 866.5M USD | CN¥14.19M 2.09M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.72 13.53 USD |
+0.34
|
€746.56M 861.78M USD | €15.46K 17.84K USD | €11.66 13.46 USD | €11.76 13.57 USD | €746.56M 861.78M USD | 14.65 | €0.80 0.92 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.90 13.74 USD |
0
|
€743.62M 858.38M USD | €27.77K 32.05K USD | €11.80 13.62 USD | €12.10 13.97 USD | €743.62M 858.38M USD | 1190.00 | €0.01 0.01 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.32 2.83 USD |
-0.75
|
MYR 4.02B 855.61M USD | MYR 199.20K 42.36K USD | MYR 13.30 2.83 USD | MYR 13.50 2.87 USD | MYR 4.02B 855.61M USD | 9.86 | MYR 1.35 0.29 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥5.75B 848.33M USD | CN¥2.98M 439.32K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥5.75B 848.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.30 0.81 USD |
+0.8
|
HK$6.58B 840.72M USD | HK$6.00K 767.18 USD | HK$6.30 0.8 USD | HK$6.30 0.81 USD | HK$6.58B 840.72M USD | 18.52 | HK$0.34 0.04 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.36 1.53 USD |
+0.88
|
CN¥5.67B 837.17M USD | CN¥16.71M 2.47M USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥5.67B 837.17M USD | 34.53 | CN¥0.30 0.04 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.84 1.82 USD |
-1.24
|
₹69.19B 837.03M USD | ₹1.33M 16.11K USD | ₹149.19 1.8 USD | ₹153.99 1.86 USD | ₹69.19B 837.03M USD | 13.56 | ₹11.12 0.13 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.84 2.73 USD |
+0.94
|
MYR 3.93B 834.74M USD | MYR 100.60K 21.39K USD | MYR 12.68 2.7 USD | MYR 12.88 2.74 USD | MYR 3.93B 834.74M USD | 10.27 | MYR 1.25 0.27 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.70 13.79 USD |
+0.88
|
SAR 3.10B 827.53M USD | SAR 426.20K 113.7K USD | SAR 50.70 13.53 USD | SAR 52.25 13.94 USD | SAR 3.10B 827.53M USD | 11.46 | SAR 4.51 1.2 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥5.60B 826.57M USD | CN¥7.75M 1.14M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥5.60B 826.57M USD | 19.14 | CN¥0.34 0.05 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$19.60 2.51 USD |
-2.49
|
HK$6.43B 821.72M USD | HK$675.00K 86.31K USD | HK$19.58 2.5 USD | HK$20.18 2.58 USD | HK$6.43B 821.72M USD | 26.13 | HK$0.75 0.1 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.41 0.3 USD |
+2.92
|
MYR 3.86B 821.64M USD | MYR 4.09M 869.25K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.86B 821.64M USD | 8.29 | MYR 0.17 0.04 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹228.06 2.76 USD |
+0.83
|
₹67.30B 814.19M USD | ₹620.87K 7.51K USD | ₹225.70 2.73 USD | ₹232.18 2.81 USD | ₹67.30B 814.19M USD | 14.46 | ₹15.77 0.19 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥5.50B 811.46M USD | CN¥9.74M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥5.50B 811.46M USD | 36.06 | CN¥0.15 0.02 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥5.45B 804.56M USD | CN¥13.36M 1.97M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥5.45B 804.56M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.40B 796.2M USD | CN¥55.65M 8.21M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.40B 796.2M USD | 42.00 | CN¥0.07 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
0
|
€687.63M 793.76M USD | €7.51K 8.67K USD | €23.10 26.67 USD | €23.25 26.84 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.08 0.78 USD |
-1.14
|
HK$6.15B 785.82M USD | HK$394.00K 50.38K USD | HK$6.08 0.78 USD | HK$6.15 0.79 USD | HK$6.15B 785.82M USD | 23.38 | HK$0.26 0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥5.30B 782.34M USD | CN¥17.10M 2.52M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥5.30B 782.34M USD | 0 | -CN¥1.49 -0.2 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.65 2.54 USD |
+1
|
₹64.36B 778.66M USD | ₹2.74M 33.12K USD | ₹207.57 2.51 USD | ₹216.90 2.62 USD | ₹64.36B 778.66M USD | 40.70 | ₹5.15 0.06 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.88 2.49 USD |
+0.06
|
CN¥5.20B 767.66M USD | CN¥790.09K 116.57K USD | CN¥16.75 2.47 USD | CN¥16.93 2.5 USD | CN¥5.20B 767.66M USD | 46.88 | CN¥0.36 0.05 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.65 0.82 USD |
-1.54
|
NT$23.30B 740.4M USD | NT$2.05M 65.04K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$23.30B 740.4M USD | 16.03 | NT$1.60 0.05 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥5.00B 737.63M USD | CN¥25.29M 3.73M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥5.00B 737.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.21 3.42 USD |
-0.17
|
CN¥4.99B 736.14M USD | CN¥708.59K 104.55K USD | CN¥23.18 3.42 USD | CN¥23.37 3.45 USD | CN¥4.99B 736.14M USD | 21.89 | CN¥1.06 0.16 USD | ||
American Public Education
APEI
US
|
$40.20 — |
+2.84
|
$731.77M — | $797.39K — | $39.10 — | $42.85 — | $731.77M — | 16.07 | $2.50 — |
|
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$69.90 2.22 USD |
+1.01
|
NT$22.95B 729.18M USD | NT$245.89K 7.81K USD | NT$69.20 2.2 USD | NT$70.30 2.23 USD | NT$22.95B 729.18M USD | 15.63 | NT$4.47 0.14 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥4.92B 725.36M USD | CN¥12.43M 1.83M USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.47 3.02 USD |
-1.4
|
CN¥4.90B 723.56M USD | CN¥4.71M 695.11K USD | CN¥20.18 2.98 USD | CN¥20.80 3.07 USD | CN¥4.90B 723.56M USD | 17.34 | CN¥1.18 0.17 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.92 10.42 USD |
-1.39
|
A$1.03B 721.96M USD | A$30.98K 21.64K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$1.03B 721.96M USD | 14.48 | A$1.03 0.72 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥43.42 6.41 USD |
+1.76
|
CN¥4.89B 721.09M USD | CN¥1.27M 187.22K USD | CN¥42.23 6.23 USD | CN¥44.34 6.54 USD | CN¥4.89B 721.09M USD | 90.45 | CN¥0.48 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.36 2.71 USD |
+10.01
|
CN¥4.89B 720.95M USD | CN¥9.31M 1.37M USD | CN¥16.45 2.43 USD | CN¥18.36 2.71 USD | CN¥4.89B 720.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 395.90K 11.14K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 395.70K 11.13K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.72 1.9 USD |
+1.12
|
A$1.02B 712.26M USD | A$477.05K 333.25K USD | A$2.70 1.88 USD | A$2.76 1.93 USD | A$1.02B 712.26M USD | 38.85 | A$0.07 0.05 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹449.50 5.44 USD |
+3.07
|
₹58.71B 710.33M USD | ₹486.30K 5.88K USD | ₹439.10 5.31 USD | ₹451.10 5.46 USD | ₹58.71B 710.33M USD | 23.68 | ₹18.98 0.23 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥4.80B 708.64M USD | CN¥9.70M 1.43M USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.80B 708.64M USD | 789.00 | CN¥0.01 0.001 USD | ||
Lincoln Educational Services
LINC
US
|
$23.00 — |
+4.55
|
$707.98M — | $1.20M — | $21.32 — | $23.68 — | $707.98M — | 30.26 | $0.76 — |
|
|
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.77B 704.47M USD | CN¥3.20M 472.72K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥4.75B 701.34M USD | CN¥1.26M 186.13K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥4.75B 701.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.18 2.09 USD |
-2.34
|
CN¥4.74B 699.69M USD | CN¥18.50M 2.73M USD | CN¥14.07 2.08 USD | CN¥14.80 2.18 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$5.41B 691.32M USD | HK$16.53M 2.11M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$5.41B 691.32M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.10 0.31 USD |
-4.11
|
CN¥4.67B 688.46M USD | CN¥174.18M 25.7M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥4.67B 688.46M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥4.66B 687.65M USD | CN¥5.63M 830.62K USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.91 0.24 USD |
+0.26
|
HK$5.35B 683.89M USD | HK$1.89M 242.17K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$5.35B 683.89M USD | 6.58 | HK$0.29 0.04 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥4.63B 682.79M USD | CN¥4.65M 685.98K USD | CN¥6.16 0.91 USD | CN¥6.27 0.93 USD | CN¥4.63B 682.79M USD | 34.66 | CN¥0.18 0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥4.59B 677.7M USD | CN¥2.23M 328.9K USD | CN¥10.97 1.62 USD | CN¥11.09 1.64 USD | CN¥4.59B 677.7M USD | 0 | -CN¥0.62 -0.09 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.37 — |
+0.86
|
$676.86M — | $114.47K — | $28.70 — | $29.50 — | $676.86M — | 14.32 | $2.05 — |
|
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.35 2.71 USD |
+0.82
|
CN¥4.58B 675.86M USD | CN¥27.87M 4.11M USD | CN¥17.80 2.63 USD | CN¥18.79 2.77 USD | CN¥4.58B 675.86M USD | 166.81 | CN¥0.11 0.02 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.45 1.34 USD |
+1.75
|
HK$5.22B 668.08M USD | HK$386.00K 49.35K USD | HK$10.15 1.3 USD | HK$10.75 1.37 USD | HK$5.22B 668.08M USD | 29.02 | HK$0.36 0.05 USD | ||
Krispy Kreme
DNUT
US
|
$3.85 — |
-4.47
|
$667.97M — | $3.09M — | $3.83 — | $4.03 — | $667.97M — | 0 | -$0.54 — |
|
|
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥4.53B 667.71M USD | CN¥11.23M 1.66M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥4.53B 667.71M USD | 41.89 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.05 1.48 USD |
-1.18
|
CN¥4.50B 663.88M USD | CN¥26.67M 3.93M USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥4.50B 663.88M USD | 2.14 | CN¥4.69 0.69 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.89 1.61 USD |
-0.46
|
CN¥4.50B 663.4M USD | CN¥2.12M 312.5K USD | CN¥10.84 1.6 USD | CN¥10.96 1.62 USD | CN¥4.50B 663.4M USD | 22.68 | CN¥0.48 0.07 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.70 31.98 USD |
0
|
€571.59M 659.81M USD | €2.77K 3.2K USD | €27.60 31.86 USD | €27.85 32.15 USD | €571.59M 659.81M USD | 8.60 | €3.22 3.72 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥11.11 1.64 USD |
+10
|
CN¥4.47B 659.71M USD | CN¥90.54M 13.36M USD | CN¥10.21 1.51 USD | CN¥11.11 1.64 USD | CN¥4.47B 659.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹246.26 2.98 USD |
+2.69
|
₹54.27B 656.54M USD | ₹580.74K 7.03K USD | ₹240.55 2.91 USD | ₹249.60 3.02 USD | ₹54.27B 656.54M USD | 15.52 | ₹15.86 0.19 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$56.11 — |
-1.77
|
$656.12M — | $152.32K — | $56.06 — | $57.77 — | $656.12M — | 11.73 | $4.78 — |
|
|
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥4.41B 650.47M USD | CN¥55.34M 8.17M USD | CN¥22.61 3.34 USD | CN¥25.50 3.76 USD | CN¥4.41B 650.47M USD | 36.46 | CN¥0.62 0.09 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.87 1.01 USD |
+0.13
|
HK$5.06B 647.32M USD | HK$107.70K 13.77K USD | HK$7.82 1 USD | HK$7.88 1.01 USD | HK$5.06B 647.32M USD | 98.37 | HK$0.08 0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.91 2.5 USD |
0
|
CN¥4.36B 643.18M USD | CN¥6.63M 977.91K USD | CN¥16.65 2.46 USD | CN¥17.24 2.54 USD | CN¥4.36B 643.18M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
