Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.56 2.44 USD |
-2.01
|
CN¥7.20B 1.06B USD | CN¥13.72M 2.02M USD | CN¥16.52 2.44 USD | CN¥17.19 2.54 USD | CN¥7.20B 1.06B USD | 82.79 | CN¥0.20 0.03 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$7.00 4.89 USD |
-0.57
|
A$1.52B 1.06B USD | A$2.14M 1.49M USD | A$6.65 4.65 USD | A$7.10 4.96 USD | A$1.52B 1.06B USD | 0 | -A$0.06 -0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥7.13B 1.05B USD | CN¥7.91M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.13B 1.05B USD | 44.21 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.89 1.61 USD |
+2.74
|
CN¥6.99B 1.03B USD | CN¥225.98M 33.34M USD | CN¥10.50 1.55 USD | CN¥11.22 1.66 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
Mission Produce
AVO
US
|
$11.76 — |
-0.17
|
$1.03B — | $18.62K — | $11.76 — | $11.86 — | $1.03B — | 392.00 | $0.03 — |
|
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.31 1.13 USD |
+2.71
|
MYR 4.84B 1.03B USD | MYR 283.20K 60.22K USD | MYR 5.16 1.1 USD | MYR 5.44 1.16 USD | MYR 4.84B 1.03B USD | 10.41 | MYR 0.51 0.11 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥6.88B 1.01B USD | CN¥38.09M 5.62M USD | CN¥5.67 0.84 USD | CN¥5.95 0.88 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.17 0.91 USD |
+3.52
|
CN¥6.83B 1.01B USD | CN¥4.79M 707.09K USD | CN¥5.94 0.88 USD | CN¥6.23 0.92 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.52 3.34 USD |
-2.11
|
SAR 3.78B 1.01B USD | SAR 797.94K 212.87K USD | SAR 12.52 3.34 USD | SAR 12.83 3.42 USD | SAR 3.78B 1.01B USD | 11.38 | SAR 1.10 0.29 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 86.80 12.73 USD |
+12.44
|
DKK 6.84B 1B USD | DKK 555.96K 81.52K USD | DKK 82.30 12.07 USD | DKK 86.80 12.73 USD | DKK 6.84B 1B USD | 10.45 | DKK 8.30 1.22 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥6.76B 997.3M USD | CN¥29.82M 4.4M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.78 2.48 USD |
-0.77
|
CN¥6.74B 994.51M USD | CN¥7.95M 1.17M USD | CN¥16.78 2.48 USD | CN¥17.24 2.54 USD | CN¥6.74B 994.51M USD | 26.63 | CN¥0.63 0.09 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.57 4.59 USD |
+0.92
|
A$1.42B 988.59M USD | A$683.05K 477.16K USD | A$6.43 4.49 USD | A$6.59 4.6 USD | A$1.42B 988.59M USD | 26.28 | A$0.25 0.17 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 124 0.91 USD |
0
|
ISK 134B 988.4M USD | ISK 419K 3.08K USD | ISK 124 0.91 USD | ISK 124 0.91 USD | ISK 134B 988.4M USD | 18.23 | ISK 7 0.05 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$30.95B 983.54M USD | NT$317.29K 10.08K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$30.95B 983.54M USD | 13.25 | NT$7.92 0.25 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥9.24 1.36 USD |
+5.24
|
CN¥6.61B 975.05M USD | CN¥84.17M 12.42M USD | CN¥8.69 1.28 USD | CN¥9.43 1.39 USD | CN¥6.61B 975.05M USD | 184.79 | CN¥0.05 0.007 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.32 0.36 USD |
-0.83
|
QAR 3.54B 971.86M USD | QAR 26.15M 7.18M USD | QAR 1.30 0.36 USD | QAR 1.35 0.37 USD | QAR 3.54B 971.86M USD | 5.50 | QAR 0.24 0.07 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.86 1.6 USD |
-0.82
|
CN¥6.58B 971.03M USD | CN¥6.29M 928.07K USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥6.58B 971.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.01 1.07 USD |
-1.72
|
SAR 3.61B 962.79M USD | SAR 3.18M 847.06K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 3.61B 962.79M USD | 44.55 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥6.48B 955.94M USD | CN¥16.30M 2.4M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥6.48B 955.94M USD | 33.75 | CN¥0.12 0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥6.46B 953.71M USD | CN¥104.61M 15.43M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥6.46B 953.71M USD | 110.66 | CN¥0.03 0.004 USD | ||
Universal Corporation
UVV
US
|
$37.88 — |
-0.22
|
$944.15M — | $33.67K — | $37.88 — | $38.37 — | $944.15M — | 0 | -$0.10 — |
|
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥6.39B 943.5M USD | CN¥10.38M 1.53M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥6.39B 943.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
Afya
AFYA
US
|
$10.65 — |
-0.77
|
$942.07M — | $3.82K — | $10.52 — | $10.69 — | $942.07M — | 6.49 | $1.64 — |
|
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.48 7.89 USD |
-0.13
|
CN¥6.38B 940.99M USD | CN¥526.20K 77.64K USD | CN¥52.80 7.79 USD | CN¥53.93 7.96 USD | CN¥6.38B 940.99M USD | 16.92 | CN¥3.16 0.47 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥6.33B 933.84M USD | CN¥11.65M 1.72M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥6.33B 933.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
Coursera
COUR
US
|
$3.62 — |
-1.36
|
$916.95M — | $256.13K — | $3.59 — | $3.65 — | $916.95M — | 0 | -$0.73 — |
|
|
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.62 2.16 USD |
+2.52
|
CN¥6.20B 915.25M USD | CN¥9.35M 1.38M USD | CN¥14.15 2.09 USD | CN¥14.72 2.17 USD | CN¥6.20B 915.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.72 2.91 USD |
+0.72
|
CN¥6.16B 909.39M USD | CN¥6.92M 1.02M USD | CN¥19.30 2.85 USD | CN¥19.86 2.93 USD | CN¥6.16B 909.39M USD | 22.66 | CN¥0.87 0.13 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.56 1.85 USD |
+0.88
|
CN¥6.07B 895.28M USD | CN¥3.74M 551.75K USD | CN¥12.31 1.82 USD | CN¥12.63 1.86 USD | CN¥6.07B 895.28M USD | 18.20 | CN¥0.69 0.1 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.88 2.95 USD |
+4.2
|
MYR 4.19B 891.58M USD | MYR 1.14M 241.91K USD | MYR 13.04 2.77 USD | MYR 13.88 2.95 USD | MYR 4.19B 891.58M USD | 10.28 | MYR 1.35 0.29 USD | ||
Helen of Troy
HELE
US
|
$37.52 — |
-1.22
|
$888.49M — | $10.99K — | $37.38 — | $38.50 — | $888.49M — | 0 | -$4.34 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.06 2.41 USD |
+0.57
|
₹73.10B 884.41M USD | ₹382.32K 4.63K USD | ₹197.10 2.38 USD | ₹202.00 2.44 USD | ₹73.10B 884.41M USD | 35.29 | ₹5.64 0.07 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.19 3.07 USD |
-1.15
|
QAR 3.22B 883.57M USD | QAR 107.38K 29.5K USD | QAR 11.18 3.07 USD | QAR 11.51 3.16 USD | QAR 3.22B 883.57M USD | 16.21 | QAR 0.69 0.19 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.79 1.34 USD |
0
|
SGD 1.17B 880.52M USD | SGD 1.81M 1.36M USD | SGD 1.79 1.34 USD | SGD 1.83 1.37 USD | SGD 1.17B 880.52M USD | 13.76 | SGD 0.13 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥5.95B 877.67M USD | CN¥7.49M 1.11M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.95B 877.67M USD | 0 | -CN¥1.73 -0.2 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.59 1.81 USD |
-2.26
|
A$1.24B 869.21M USD | A$285.71K 199.59K USD | A$2.59 1.81 USD | A$2.68 1.87 USD | A$1.24B 869.21M USD | 0 | -A$0.01 -0.006 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.90 2.35 USD |
+0.74
|
TRY 27.66B 868.61M USD | TRY 4.06M 127.53K USD | TRY 74.50 2.34 USD | TRY 76.00 2.39 USD | TRY 27.66B 868.61M USD | 9.24 | TRY 8.10 0.25 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.80 13.62 USD |
+0.85
|
€751.66M 867.67M USD | €30.82K 35.57K USD | €11.58 13.37 USD | €11.80 13.62 USD | €751.66M 867.67M USD | 14.75 | €0.80 0.92 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€12.00 13.85 USD |
+0.84
|
€749.87M 865.6M USD | €11.59K 13.38K USD | €11.75 13.56 USD | €12.00 13.85 USD | €749.87M 865.6M USD | 1200.00 | €0.01 0.01 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥5.84B 861.41M USD | CN¥18.08M 2.67M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥5.84B 861.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.10 2.79 USD |
+2.02
|
MYR 4.01B 851.65M USD | MYR 272.30K 57.9K USD | MYR 12.76 2.71 USD | MYR 13.12 2.79 USD | MYR 4.01B 851.65M USD | 10.48 | MYR 1.25 0.27 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥5.74B 846.99M USD | CN¥3.94M 581.93K USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥5.74B 846.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$20.08 2.57 USD |
+2.45
|
HK$6.58B 841.85M USD | HK$258.00K 32.99K USD | HK$19.53 2.5 USD | HK$20.10 2.57 USD | HK$6.58B 841.85M USD | 26.77 | HK$0.75 0.1 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.30 0.81 USD |
+0.8
|
HK$6.58B 840.72M USD | HK$2.00K 255.73 USD | HK$6.30 0.81 USD | HK$6.30 0.81 USD | HK$6.58B 840.72M USD | 18.52 | HK$0.34 0.04 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.35 1.53 USD |
-0.1
|
CN¥5.67B 836.37M USD | CN¥17.27M 2.55M USD | CN¥10.26 1.51 USD | CN¥10.57 1.56 USD | CN¥5.67B 836.37M USD | 34.50 | CN¥0.30 0.04 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥5.65B 832.92M USD | CN¥9.52M 1.4M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥5.65B 832.92M USD | 19.29 | CN¥0.34 0.05 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹148.98 1.8 USD |
-1.23
|
₹68.33B 826.71M USD | ₹818.48K 9.9K USD | ₹148.51 1.8 USD | ₹153.01 1.85 USD | ₹68.33B 826.71M USD | 13.39 | ₹11.12 0.13 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.00 13.61 USD |
-1.35
|
SAR 3.06B 816.33M USD | SAR 283.81K 75.71K USD | SAR 50.70 13.53 USD | SAR 52.10 13.9 USD | SAR 3.06B 816.33M USD | 11.30 | SAR 4.51 1.2 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹228.22 2.76 USD |
+0.07
|
₹67.34B 814.76M USD | ₹192.18K 2.33K USD | ₹226.10 2.74 USD | ₹230.01 2.78 USD | ₹67.34B 814.76M USD | 14.47 | ₹15.77 0.19 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥9.85 1.45 USD |
-9.96
|
CN¥5.51B 813.27M USD | CN¥32.00M 4.72M USD | CN¥9.85 1.45 USD | CN¥10.92 1.61 USD | CN¥5.51B 813.27M USD | 65.66 | CN¥0.15 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.39 0.3 USD |
-1.42
|
MYR 3.81B 809.99M USD | MYR 2.68M 569.49K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.81B 809.99M USD | 8.17 | MYR 0.17 0.04 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥5.45B 804.56M USD | CN¥11.95M 1.76M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥5.45B 804.56M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥5.42B 799.46M USD | CN¥7.17M 1.06M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥5.42B 799.46M USD | 35.53 | CN¥0.15 0.02 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.22
|
€686.15M 792.04M USD | €3.98K 4.59K USD | €23.00 26.55 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥5.36B 790.79M USD | CN¥70.34M 10.38M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥5.36B 790.79M USD | 41.71 | CN¥0.07 0.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹212.89 2.58 USD |
+1.55
|
₹65.36B 790.69M USD | ₹665.29K 8.05K USD | ₹209.15 2.53 USD | ₹215.90 2.61 USD | ₹65.36B 790.69M USD | 41.33 | ₹5.15 0.06 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.11 0.78 USD |
+0.41
|
HK$6.17B 789.06M USD | HK$486.00K 62.14K USD | HK$5.98 0.76 USD | HK$6.16 0.79 USD | HK$6.17B 789.06M USD | 23.48 | HK$0.26 0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥5.33B 786.57M USD | CN¥16.27M 2.4M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥5.33B 786.57M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥8.10 1.2 USD |
+6.58
|
CN¥5.33B 786.15M USD | CN¥81.25M 11.99M USD | CN¥7.50 1.11 USD | CN¥8.20 1.21 USD | CN¥5.33B 786.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
American Public Education
APEI
US
|
$42.33 — |
+0.12
|
$770.54M — | $1.85K — | $42.33 — | $42.59 — | $770.54M — | 16.93 | $2.50 — |
|
|
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.79 2.48 USD |
-0.53
|
CN¥5.18B 763.57M USD | CN¥887.12K 130.89K USD | CN¥16.77 2.47 USD | CN¥17.03 2.51 USD | CN¥5.18B 763.57M USD | 46.63 | CN¥0.36 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$71.40 2.27 USD |
+2.15
|
NT$23.44B 744.83M USD | NT$334.05K 10.61K USD | NT$70.20 2.23 USD | NT$71.80 2.28 USD | NT$23.44B 744.83M USD | 15.97 | NT$4.47 0.14 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$23.39B 743.28M USD | NT$1.01M 32.16K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$23.39B 743.28M USD | 16.09 | NT$1.60 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥4.95B 730.13M USD | CN¥23.96M 3.54M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 14.57 | CN¥0.21 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.65 3.05 USD |
+0.88
|
CN¥4.95B 729.92M USD | CN¥5.73M 845.84K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥4.95B 729.92M USD | 17.50 | CN¥1.18 0.17 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥43.94 6.48 USD |
+1.2
|
CN¥4.95B 729.73M USD | CN¥1.20M 177.24K USD | CN¥43.46 6.41 USD | CN¥45.30 6.68 USD | CN¥4.95B 729.73M USD | 91.54 | CN¥0.48 0.07 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.07 10.53 USD |
+1.01
|
A$1.04B 729.22M USD | A$38.64K 26.99K USD | A$14.86 10.38 USD | A$15.14 10.58 USD | A$1.04B 729.22M USD | 14.63 | A$1.03 0.72 USD | ||
Lincoln Educational Services
LINC
US
|
$23.59 — |
+0.34
|
$726.14M — | $12.13K — | $23.30 — | $23.60 — | $726.14M — | 31.03 | $0.76 — |
|
|
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.74 3.36 USD |
-2.02
|
CN¥4.89B 721.23M USD | CN¥1.26M 185.43K USD | CN¥22.72 3.35 USD | CN¥23.29 3.44 USD | CN¥4.89B 721.23M USD | 21.45 | CN¥1.06 0.16 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.74 1.91 USD |
+0.74
|
A$1.03B 717.5M USD | A$424.15K 296.3K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$1.03B 717.5M USD | 39.14 | A$0.07 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.48 2.14 USD |
+2.12
|
CN¥4.84B 714.49M USD | CN¥23.24M 3.43M USD | CN¥14.07 2.08 USD | CN¥15.29 2.26 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 289.03K 8.13K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 288.80K 8.13K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.35 2.86 USD |
+5.45
|
CN¥4.83B 712.69M USD | CN¥47.53M 7.01M USD | CN¥18.16 2.68 USD | CN¥20.03 2.96 USD | CN¥4.83B 712.69M USD | 175.90 | CN¥0.11 0.02 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥4.74B 699.69M USD | CN¥3.52M 519.88K USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥4.72B 696.08M USD | CN¥3.56M 525.87K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥4.72B 696.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$5.43B 694.25M USD | HK$15.81M 2.02M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$5.43B 694.25M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥4.69B 692.47M USD | CN¥9.03M 1.33M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥4.69B 692.47M USD | 771.00 | CN¥0.01 0.001 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹437.65 5.29 USD |
-2.64
|
₹57.17B 691.6M USD | ₹657.60K 7.96K USD | ₹436.00 5.27 USD | ₹471.00 5.7 USD | ₹57.17B 691.6M USD | 23.05 | ₹18.98 0.23 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.91 — |
+2.77
|
$689.19M — | $3.23K — | $29.87 — | $29.91 — | $689.19M — | 14.58 | $2.05 — |
|
|
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥4.67B 688.46M USD | CN¥166.91M 24.63M USD | CN¥2.08 0.31 USD | CN¥2.21 0.33 USD | CN¥4.67B 688.46M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥4.65B 686.26M USD | CN¥7.36M 1.09M USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.89 0.24 USD |
-1.05
|
HK$5.29B 676.72M USD | HK$1.76M 224.78K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$5.29B 676.72M USD | 6.51 | HK$0.29 0.04 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥4.57B 674.04M USD | CN¥4.60M 678.38K USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥4.57B 674.04M USD | 34.22 | CN¥0.18 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.15 2.53 USD |
-6.59
|
CN¥4.56B 673.44M USD | CN¥14.78M 2.18M USD | CN¥17.10 2.52 USD | CN¥18.25 2.69 USD | CN¥4.56B 673.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.05 32.38 USD |
+1.26
|
€578.81M 668.14M USD | €4.73K 5.46K USD | €27.80 32.09 USD | €28.20 32.55 USD | €578.81M 668.14M USD | 8.76 | €3.20 3.69 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.64 0.33 USD |
+7.95
|
R$3.29B 666.63M USD | R$34.80M 7.05M USD | R$1.47 0.3 USD | R$1.66 0.34 USD | R$3.29B 666.63M USD | 4.55 | R$0.36 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥4.51B 666.11M USD | CN¥14.66M 2.16M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥4.51B 666.11M USD | 41.79 | CN¥0.10 0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥23.11 3.41 USD |
+2.21
|
CN¥4.51B 664.86M USD | CN¥55.30M 8.16M USD | CN¥21.56 3.18 USD | CN¥24.48 3.61 USD | CN¥4.51B 664.86M USD | 37.27 | CN¥0.62 0.09 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥4.50B 664.62M USD | CN¥3.28M 483.39K USD | CN¥10.87 1.6 USD | CN¥11.04 1.63 USD | CN¥4.50B 664.62M USD | 22.72 | CN¥0.48 0.07 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$56.80 — |
0
|
$664.19M — | $3.80K — | $56.80 — | $56.87 — | $664.19M — | 11.88 | $4.78 — |
|
|
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.80 1.59 USD |
-2
|
CN¥4.50B 664.17M USD | CN¥3.07M 453.38K USD | CN¥10.80 1.59 USD | CN¥11.02 1.63 USD | CN¥4.50B 664.17M USD | 0 | -CN¥0.62 -0.09 USD | ||
Krispy Kreme
DNUT
US
|
$3.82 — |
-0.78
|
$662.77M — | $3.30M — | $3.72 — | $3.91 — | $662.77M — | 0 | -$0.54 — |
|
|
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹248.21 3 USD |
+0.79
|
₹54.70B 661.73M USD | ₹754.93K 9.13K USD | ₹247.31 2.99 USD | ₹255.50 3.09 USD | ₹54.70B 661.73M USD | 15.65 | ₹15.86 0.19 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.26 1.31 USD |
-1.82
|
HK$5.13B 655.93M USD | HK$376.19K 48.1K USD | HK$10.02 1.28 USD | HK$10.51 1.34 USD | HK$5.13B 655.93M USD | 28.50 | HK$0.36 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥17.16 2.53 USD |
+1.48
|
CN¥4.42B 652.69M USD | CN¥7.76M 1.14M USD | CN¥16.77 2.47 USD | CN¥17.48 2.58 USD | CN¥4.42B 652.69M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥4.38B 645.79M USD | CN¥3.53M 521.11K USD | CN¥9.15 1.35 USD | CN¥9.29 1.37 USD | CN¥4.38B 645.79M USD | 31.89 | CN¥0.29 0.04 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.85 1 USD |
-0.25
|
HK$5.05B 645.67M USD | HK$179.20K 22.91K USD | HK$7.80 1 USD | HK$7.87 1.01 USD | HK$5.05B 645.67M USD | 98.12 | HK$0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
