Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 233.11M 49.57M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 233.11M 49.57M USD | 9.43 | MYR 0.08 0.02 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$70.72M 49.4M USD | A$1.07M 744.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 230.91M 49.1M USD | MYR 66.00K 14.03K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 230.91M 49.1M USD | 8.59 | MYR 0.05 0.01 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 227.17M 48.3M USD | MYR 10.00K 2.13K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 227.17M 48.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.95 USD |
+1.23
|
€41.27M 47.64M USD | €21.55K 24.88K USD | €0.81 0.94 USD | €0.83 0.96 USD | €41.27M 47.64M USD | 0 | -€1.95 -2.2 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 223.50M 47.52M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$67.73M 47.32M USD | A$10.03K 7K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$67.73M 47.32M USD | 0 | -A$0.38 -0.2 USD | ||
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$364.39M 46.59M USD | HK$315.00K 40.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$364.39M 46.59M USD | 9.50 | HK$0.03 0.003 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 218.99M 46.56M USD | MYR 14.70K 3.13K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 218.15M 46.39M USD | MYR 1.20K 255.16 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.15M 46.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.18 0.02 USD |
+10.69
|
HK$362.67M 46.37M USD | HK$246.80K 31.56K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$362.67M 46.37M USD | 0 | -HK$0.06 -0.007 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 1.64B 46.17M USD | THB 210.76K 5.93K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.64B 46.17M USD | 30.28 | THB 0.07 0.001 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$360.29M 46.07M USD | HK$200.00K 25.57K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$360.29M 46.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 215.09M 45.74M USD | MYR 7.40K 1.57K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 215.09M 45.74M USD | 5.83 | MYR 0.12 0.03 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$350.20M 44.78M USD | HK$196.00K 25.06K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$350.20M 44.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$349.03M 44.63M USD | HK$560.00K 71.6K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$349.03M 44.63M USD | 4.22 | HK$0.09 0.01 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$342.35M 43.77M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 54.70 1.72 USD |
-3.95
|
TRY 1.37B 42.95M USD | TRY 128.29K 4.03K USD | TRY 53.25 1.67 USD | TRY 57.10 1.79 USD | TRY 1.37B 42.95M USD | 0 | -TRY 0.68 -0.02 USD | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
-11.67
|
A$61.10M 42.68M USD | A$7.83K 5.47K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$61.10M 42.68M USD | 6.62 | A$0.04 0.03 USD | ||
Organto Foods
OGOFF
US
|
$0.22 — |
0
|
$42.49M — | $100.00 — | $0.23 — | $0.23 — | $42.49M — | 0 | -$0.04 — | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
+0.75
|
SGD 56.07M 42.03M USD | SGD 51.00K 38.22K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 56.07M 42.03M USD | 0 | SGD 0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 197.07M 41.9M USD | MYR 32.50K 6.91K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 197.07M 41.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.85 0.63 USD |
-1
|
NT$1.32B 41.88M USD | NT$47.12K 1.5K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.32B 41.88M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Rivertree STF Synergies Berhad
9776.KL
MY
|
MYR 0.38 0.08 USD |
+4.17
|
MYR 195.93M 41.66M USD | MYR 4.74M 1.01M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 195.93M 41.66M USD | 37.50 | MYR 0.01 0.002 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.43 5.11 USD |
+0.91
|
€35.83M 41.36M USD | €2.88K 3.32K USD | €4.30 4.96 USD | €4.43 5.11 USD | €35.83M 41.36M USD | 110.75 | €0.04 0.05 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.57 0.04 USD |
+2.61
|
THB 1.46B 40.96M USD | THB 13.64M 383.83K USD | THB 1.57 0.04 USD | THB 1.76 0.05 USD | THB 1.46B 40.96M USD | 9.23 | THB 0.17 0.004 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$55.03M 40.83M USD | CA$18.51K 13.74K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$55.03M 40.83M USD | 0 | -CA$0.06 -0.04 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 49.00 0.0031 USD |
+32.43
|
IDR 634.12B 40.52M USD | IDR 628.67M 40.17K USD | IDR 36.00 0.0023 USD | IDR 49.00 0.0031 USD | IDR 634.12B 40.52M USD | 0 | -IDR 3.05 -0.0001 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.33
|
₹3.29B 39.76M USD | ₹837.39K 10.13K USD | ₹3.02 0.04 USD | ₹3.07 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
Sow Good
SOWG
US
|
$1.95 — |
+4.28
|
$39.19M — | $5.37K — | $1.87 — | $2.02 — | $39.19M — | 0 | -$0.10 — |
|
|
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$304.99M 39M USD | HK$70.00K 8.95K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$304.99M 39M USD | 7.07 | HK$0.07 0.008 USD | ||
United-Guardian
UG
US
|
$8.46 — |
-1.97
|
$38.87M — | $9.40K — | $8.37 — | $8.80 — | $38.87M — | 12.81 | $0.66 — |
|
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 550.50K 412.58K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+18.18
|
IDR 601.61B 38.44M USD | IDR 369.96M 23.64K USD | IDR 10.00 0.00063 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 10.60 -0.0006 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$297.21M 38M USD | HK$94.00K 12.02K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 9.50 | HK$0.04 0.005 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.57 0.16 USD |
-0.52
|
QAR 137.52M 37.78M USD | QAR 905.89K 248.87K USD | QAR 0.56 0.15 USD | QAR 0.58 0.16 USD | QAR 137.52M 37.78M USD | 8.18 | QAR 0.07 0.02 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 50.26M 37.67M USD | SGD 730.00K 547.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$286.80M 36.67M USD | HK$84.00K 10.74K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$286.80M 36.67M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 170.45M 36.24M USD | MYR 104.80K 22.28K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 170.45M 36.24M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 170.01M 36.15M USD | MYR 20.00K 4.25K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 170.01M 36.15M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$281.02M 35.93M USD | HK$264.00K 33.76K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$281.02M 35.93M USD | 0 | -HK$0.89 -0.1 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.89 0.02 USD |
-1.05
|
₹2.96B 35.85M USD | ₹259.76K 3.14K USD | ₹1.85 0.02 USD | ₹1.91 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.88 0.02 USD |
-1.57
|
₹2.95B 35.66M USD | ₹1.22M 14.8K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.95B 35.66M USD | 26.85 | ₹0.07 0.0008 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.47 0.2 USD |
+0.31
|
TRY 1.13B 35.56M USD | TRY 827.14K 25.98K USD | TRY 6.43 0.2 USD | TRY 6.54 0.21 USD | TRY 1.13B 35.56M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$271.71M 34.74M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$271.71M 34.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 5.65 0.18 USD |
-0.18
|
TRY 1.08B 34.07M USD | TRY 4.91M 154.18K USD | TRY 5.62 0.18 USD | TRY 5.75 0.18 USD | TRY 1.08B 34.07M USD | 3.19 | TRY 1.77 0.06 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.12 0.02 USD |
+5.36
|
HK$261.73M 33.47M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$261.73M 33.47M USD | 11.80 | HK$0.01 0.001 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.99 0.03 USD |
0
|
TRY 1.04B 32.74M USD | TRY 9.39M 294.92K USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 1.04B 32.74M USD | 0 | -TRY 0.90 -0.02 USD | ||
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$243.90M 31.19M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$243.90M 31.19M USD | 0 | HK$0.00 0 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.22 0.91 USD |
-5.43
|
CA$42.01M 31.17M USD | CA$54.70K 40.59K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$42.01M 31.17M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.44 0.06 USD |
-11.22
|
HK$241.13M 30.83M USD | HK$900.00K 115.08K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$241.13M 30.83M USD | 0 | HK$0.00 0 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 141.34M 30.05M USD | MYR 790.90K 168.17K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 141.34M 30.05M USD | 0 | MYR 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
-4.44
|
¥5B 30.03M USD | ¥434K 2.68K USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥5B 30.03M USD | 0 | -¥1 -0.009 USD | ||
Jones Soda
JSDA
US
|
$0.24 — |
+1.72
|
$29.84M — | $500.00 — | $0.24 — | $0.24 — | $29.84M — | 0 | -$0.02 — | ||
Coffee
JVA
US
|
$5.07 — |
-1.93
|
$28.94M — | $83.74K — | $5.01 — | $5.20 — | $28.94M — | 6.10 | $0.83 — |
|
|
|
Liberta Co.,Ltd.
4935.T
JP
|
¥136 0.84 USD |
0
|
¥5B 28.64M USD | ¥226K 1.4K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥5B 28.64M USD | 0 | -¥2 -0.01 USD | ||
Nepra Foods
NPRFF
US
|
$0.22 — |
-6.25
|
$28.36M — | $500.00 — | $0.20 — | $0.20 — | $28.36M — | 0 | -$0.01 — | ||
Laird Superfood
LSF
US
|
$2.52 — |
-7.35
|
$28.21M — | $125.39K — | $2.15 — | $2.69 — | $28.21M — | 0 | -$0.36 — |
|
|
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.66M 27.7M USD | A$163.47K 114.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$39.66M 27.7M USD | 0 | -A$0.04 -0.02 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
-0.82
|
₹2.25B 27.19M USD | ₹376.38K 4.55K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$26.99M — | $70.00K — | $0.00 — | $0.00 — | $26.99M — | 0 | -$3.08 — | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
-0.83
|
₹2.23B 26.97M USD | ₹1.15M 13.97K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
Skillsoft
SKIL
US
|
$2.96 — |
+3.5
|
$26.94M — | $55.56K — | $2.75 — | $3.02 — | $26.94M — | 0 | -$12.71 — |
|
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.27 0.03 USD |
+10.88
|
HK$209.88M 26.84M USD | HK$2.29M 292.17K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$209.88M 26.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.17 0.32 USD |
-0.97
|
TRY 853.21M 26.79M USD | TRY 1.26M 39.59K USD | TRY 10.05 0.32 USD | TRY 10.30 0.32 USD | TRY 853.21M 26.79M USD | 14.95 | TRY 0.68 0.02 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 35.74M 26.78M USD | SGD 58.60K 43.92K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 35.74M 26.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tantech
TANH
US
|
$40.04 — |
+0.63
|
$26.73M — | $32.81K — | $38.68 — | $46.32 — | $26.73M — | 0 | -$680.60 — |
|
|
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹2.18B 26.36M USD | ₹56.18K 679.65 USD | ₹6.54 0.08 USD | ₹6.54 0.08 USD | ₹2.18B 26.36M USD | 0 | -₹0.06 -0.0007 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$35.31M 26.2M USD | CA$32.50K 24.12K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
17 Education & Technology
YQ
US
|
$2.70 — |
+3.85
|
$26.15M — | $6.71K — | $2.49 — | $2.94 — | $26.15M — | 0 | -$2.86 — |
|
|
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 122.76M 26.1M USD | MYR 1.71M 364.38K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 122.76M 26.1M USD | 1.66 | MYR 0.06 0.01 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 122.71M 26.09M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 122.71M 26.09M USD | 12.83 | MYR 0.03 0.006 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
0
|
A$36.74M 25.67M USD | A$2.27K 1.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$200.54M 25.64M USD | HK$908.00K 116.1K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$200.54M 25.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Sunlands
STG
US
|
$1.98 — |
-8.97
|
$25.29M — | $15.60K — | $1.95 — | $2.10 — | $25.29M — | 0.57 | $3.46 — |
|
|
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$196.01M 25.06M USD | HK$640.00K 81.83K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$196.01M 25.06M USD | 5.37 | HK$0.08 0.01 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
0
|
A$35.35M 24.7M USD | A$49.46K 34.55K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.43 -0.3 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.60 0.69 USD |
-2.6
|
€21.29M 24.58M USD | €102.48K 118.3K USD | €0.60 0.69 USD | €0.63 0.72 USD | €21.29M 24.58M USD | 0 | -€0.32 -0.3 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.91 0.03 USD |
+1.11
|
TRY 773.50M 24.29M USD | TRY 14.43M 453.16K USD | TRY 0.90 0.03 USD | TRY 0.93 0.03 USD | TRY 773.50M 24.29M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
0
|
A$34.64M 24.2M USD | A$9.87K 6.89K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.24 -0.1 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.49 0.15 USD |
-2.42
|
₹1.92B 23.21M USD | ₹321.61K 3.89K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.92B 23.21M USD | 33.75 | ₹0.37 0.004 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$181.22M 23.17M USD | HK$72.00K 9.21K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 11.33 | HK$0.03 0.003 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
-10.53
|
MYR 108.72M 23.12M USD | MYR 19.63M 4.17M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 108.72M 23.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.09 0.1 USD |
-2.07
|
€19.87M 22.94M USD | €2.02K 2.34K USD | €0.08 0.09 USD | €0.09 0.1 USD | €19.87M 22.94M USD | 0 | -€0.06 -0.06 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$11.00 6.28 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.13 0.02 USD |
-4.38
|
HK$174.75M 22.34M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$174.75M 22.34M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$174.16M 22.27M USD | HK$417.00K 53.32K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.16M 22.27M USD | 3.43 | HK$0.03 0.003 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 102.66M 21.83M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 102.66M 21.83M USD | 0 | MYR 0.00 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.81 1.02 USD |
+0.79
|
SAR 75.34M 20.1M USD | SAR 21.66K 5.78K USD | SAR 3.81 1.02 USD | SAR 3.81 1.02 USD | SAR 75.34M 20.1M USD | 22.41 | SAR 0.17 0.05 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.11 0.01 USD |
-8.33
|
HK$154.92M 19.81M USD | HK$476.00K 60.86K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$154.92M 19.81M USD | 0 | HK$0.00 0 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.72 0.02 USD |
+4.88
|
₹1.62B 19.64M USD | ₹11.37M 137.58K USD | ₹1.64 0.02 USD | ₹1.72 0.02 USD | ₹1.62B 19.64M USD | 4.64 | ₹0.37 0.004 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 55.00K 11.69K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.16 0.02 USD |
+8.84
|
HK$151.41M 19.36M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$151.41M 19.36M USD | 8.00 | HK$0.02 0.002 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$606.48M 19.27M USD | NT$131.18K 4.17K USD | NT$12.70 0.4 USD | NT$13.35 0.42 USD | NT$606.48M 19.27M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 89.91M 19.12M USD | MYR 466.60K 99.21K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 89.91M 19.12M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 87.76M 18.66M USD | MYR 100.00 21.26 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 87.76M 18.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
Charlie's
CHUC
US
|
$0.06 — |
-34.34
|
$18.24M — | $27.23K — | $0.06 — | $0.12 — | $18.24M — | 0 | -$0.01 — | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 85.73M 18.23M USD | MYR 1.70K 361.47 USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
