Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iHuman IH | $1.78 — |
-4.44
|
$93.88M — | $27.31K — | $1.78 — | $1.83 — | $93.88M — | 3.78 | $0.47 — | |
| Comvita Limited CVT.NZ | $2.15 1.33 USD |
0
|
$150.98M 93.17M USD | $3.51K 2.17K USD | $2.14 1.32 USD | $2.15 1.33 USD | $150.98M 93.17M USD | 43.00 | $0.05 0.03 USD | |
| BioHarvest Sciences CNVCF | $0.19 — |
-2.42
|
$92.48M — | $40K — | $0.19 — | $0.19 — | $92.48M — | 0 | -$0.01 — | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
0
|
$124.46M 92.36M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $124.46M 92.36M USD | 0 | -$0.01 -0.007 USD | |
| NTPM Holdings Berhad 5066.KL | $0.39 0.08 USD |
-4.94
|
$432.37M 91.94M USD | $587.7K 124.96K USD | $0.39 0.08 USD | $0.4 0.09 USD | $432.37M 91.94M USD | 38.50 | $0.01 0.002 USD | |
| Colabor Group Inc. GCL.TO | $1.2 0.89 USD |
0
|
$122.38M 90.82M USD | $24.44K 18.14K USD | $1.18 0.88 USD | $1.23 0.91 USD | $122.38M 90.82M USD | 20.00 | $0.06 0.04 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.87 0.34 USD |
+0.09
|
$2.87B 90.12M USD | $252.93K 7.94K USD | $10.72 0.34 USD | $11 0.35 USD | $2.87B 90.12M USD | 20.90 | $0.52 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8 0.02 USD |
+2.56
|
$3.13B 88.11M USD | $11.62M 326.9K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $3.13B 88.11M USD | 0 | -$0.03 -0.0008 USD | |
| Keypath Education International, Inc. KED.AX | $0.6199 0.41 USD |
0
|
$133.11M 88.1M USD | $15.22K 10.07K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $133.11M 88.1M USD | 0 | -$0.11 -0.07 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
-2
|
$131.14M 86.8M USD | $1.38M 910.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.14M 86.8M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$139.93M 86.35M USD | $10.68K 6.59K USD | $0.26 0.16 USD | $0.27 0.16 USD | $139.93M 86.35M USD | 5.20 | $0.05 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.2 0.48 USD |
+1.67
|
$2.68B 85.2M USD | $353.89K 11.24K USD | $15 0.48 USD | $15.2 0.48 USD | $2.68B 85.2M USD | 20.26 | $0.75 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.3099 0.04 USD |
-1.61
|
$664.34M 84.94M USD | $244K 31.2K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $664.34M 84.94M USD | 3.38 | $0.09 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
-2.17
|
$128.08M 84.77M USD | $19 12.58 USD | $0.23 0.15 USD | $0.2399 0.16 USD | $128.08M 84.77M USD | 4.50 | $0.05 0.03 USD | |
| Thimar Development Holding Company 4160.SR | $12.68 3.38 USD |
+0.16
|
$317M 84.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317M 84.57M USD | 0 | -$0.53 -0.1 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $13K 1.66K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 12.79 | $0.05 0.006 USD | |
| SMRT Holdings Berhad 0117.KL | $0.8599 0.18 USD |
-0.58
|
$389.55M 82.83M USD | $171.4K 36.44K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $389.55M 82.83M USD | 43.00 | $0.02 0.004 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.88 0.14 USD |
+0.83
|
$2.93B 82.39M USD | $3.86M 108.53K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.93B 82.39M USD | 14.35 | $0.34 0.009 USD | |
| Namoi Cotton Limited NAM.AX | $0.5899 0.39 USD |
0
|
$122.09M 80.81M USD | $100.26K 66.36K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $122.09M 80.81M USD | 59.00 | $0.01 0.006 USD | |
| The Kingfish Company N.V. KING.OL | $7.55 0.72 USD |
-4.43
|
$836.91M 80.28M USD | $12.68K 1.22K USD | $7.55 0.72 USD | $7.9 0.76 USD | $836.91M 80.28M USD | 0 | -$1.51 -0.1 USD | |
| LifeVantage LFVN | $6.19 — |
+1.81
|
$79.66M — | $12.15K — | $6.08 — | $6.27 — | $79.66M — | 25.79 | $0.24 — | |
| Synlait Milk Limited SM1.AX | $0.55 0.36 USD |
-0.9
|
$120.22M 79.57M USD | $40.48K 26.79K USD | $0.54 0.35 USD | $0.55 0.36 USD | $120.22M 79.57M USD | 0 | -$0.37 -0.2 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.5 0.1 USD |
-0.57
|
$2.8B 78.78M USD | $1.5M 42.21K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.8B 78.78M USD | 18.42 | $0.19 0.005 USD | |
| Dundee Corporation DC-A.TO | $1.18 0.88 USD |
+2.61
|
$104.81M 77.78M USD | $47.45K 35.21K USD | $1.11 0.82 USD | $1.19 0.88 USD | $104.81M 77.78M USD | 0 | -$0.43 -0.3 USD | |
| Synlait Milk Limited SML.NZ | $0.5699 0.35 USD |
0
|
$124.59M 76.88M USD | $80.78K 49.85K USD | $0.55 0.34 USD | $0.5799 0.36 USD | $124.59M 76.88M USD | 0 | -$0.41 -0.2 USD | |
| Dundee DDEJF | $0.8499 — |
+2.28
|
$76.57M — | $56.9K — | $0.81 — | $0.8499 — | $76.57M — | 0 | -$0.31 — | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.39 0.08 USD |
+0.84
|
$2.41B 75.66M USD | $9.01M 283.11K USD | $2.35 0.07 USD | $2.39 0.08 USD | $2.41B 75.66M USD | 1.38 | $1.73 0.05 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.7099 0.09 USD |
-1.39
|
$589.08M 75.32M USD | $368K 47.05K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $589.08M 75.32M USD | 0 | -$0.11 -0.01 USD | |
| Papoutsanis S.A. PAP.AT | $2.55 2.79 USD |
-3.04
|
$68.6M 74.98M USD | $4.88K 5.33K USD | $2.55 2.79 USD | $2.66 2.91 USD | $68.6M 74.98M USD | 16.99 | $0.15 0.16 USD | |
| Auga Group AB AUG1L.VS | $0.2999 0.32 USD |
0
|
$68.59M 74.98M USD | $11.58K 12.66K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $68.59M 74.98M USD | 0 | -$0.08 -0.08 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $24.94 0.78 USD |
+2.63
|
$2.36B 74.22M USD | $368.97K 11.59K USD | $24.3 0.76 USD | $25.28 0.79 USD | $2.36B 74.22M USD | 0 | -$0.21 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.44 0.29 USD |
-5.38
|
$111.16M 73.57M USD | $176.63K 116.9K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $111.16M 73.57M USD | 0 | -$0.02 -0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.68 0.45 USD |
-0.73
|
$108.49M 71.81M USD | $52.15K 34.52K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $108.49M 71.81M USD | 13.59 | $0.05 0.03 USD | |
| Skillsoft SKIL | $8.69 — |
-4.51
|
$71.45M — | $13.94K — | $8.55 — | $9.02 — | $71.45M — | 0 | -$196.9 — | |
| Sakuma Exports Limited SAKUMA.NS | $25.1 0.3 USD |
-3.09
|
$5.89B 71.23M USD | $215.54K 2.61K USD | $24.75 0.3 USD | $25.45 0.31 USD | $5.89B 71.23M USD | 24.36 | $1.03 0.01 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.44 1.57 USD |
-0.69
|
$64.99M 71.05M USD | $768 839.53 USD | $1.44 1.57 USD | $1.45 1.59 USD | $64.99M 71.05M USD | 4.96 | $0.29 0.32 USD | |
| Farmer Bros FARM | $3.35 — |
-1.76
|
$70.6M — | $28.38K — | $3.28 — | $3.44 — | $70.6M — | 0 | -$1.14 — | |
| HKScan Oyj HKSAV.HE | $0.7199 0.78 USD |
-4.01
|
$64.56M 70.57M USD | $63.49K 69.4K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $64.56M 70.57M USD | 0 | -$0.22 -0.2 USD | |
| Ocean One Holding Ltd. 8476.HK | $1.95 0.25 USD |
-1.02
|
$546M 69.81M USD | $40K 5.11K USD | $1.92 0.25 USD | $1.95 0.25 USD | $546M 69.81M USD | 13.00 | $0.15 0.02 USD | |
| PLS Plantations Berhad 9695.KL | $0.7399 0.16 USD |
0
|
$325.32M 69.17M USD | $64.8K 13.78K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $325.32M 69.17M USD | 0 | -$0.09 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $24.3 0.77 USD |
-7.07
|
$2.16B 68.67M USD | $2.9M 92.23K USD | $24.1 0.77 USD | $26.15 0.83 USD | $2.16B 68.67M USD | 14.99 | $1.62 0.05 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$91.25M 68.39M USD | $30.3K 22.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $91.25M 68.39M USD | 0 | -$0.03 -0.02 USD | |
| SDS Group Berhad 0212.KL | $0.78 0.16 USD |
-0.64
|
$317.46M 67.5M USD | $94.3K 20.05K USD | $0.78 0.16 USD | $0.78 0.17 USD | $317.46M 67.5M USD | 11.07 | $0.07 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.6 0.07 USD |
0
|
$2.37B 66.83M USD | $307.51K 8.65K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.37B 66.83M USD | 7.87 | $0.33 0.009 USD | |
| Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
+1.2
|
$522M 66.74M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $522M 66.74M USD | 16.89 | $0.01 0.001 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $4.74 1.01 USD |
+1.94
|
$313.7M 66.7M USD | $12.6K 2.68K USD | $4.68 1 USD | $4.74 1.01 USD | $313.7M 66.7M USD | 12.15 | $0.39 0.08 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.55 0.07 USD |
0
|
$520.46M 66.55M USD | $384K 49.1K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $520.46M 66.55M USD | 9.16 | $0.06 0.007 USD | |
| Zevia PBC ZVIA | $1.03 — |
-4.63
|
$66.47M — | $112.22K — | $1.03 — | $1.07 — | $66.47M — | 0 | -$1.32 — | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $1.27 0.18 USD |
-11.19
|
$475.37M 66.1M USD | $14.98M 2.08M USD | $1.15 0.16 USD | $1.36 0.19 USD | $475.37M 66.1M USD | 0 | -$0.35 -0.04 USD | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.16 0.02 USD |
+1.91
|
$513.21M 65.62M USD | $370K 47.31K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $513.21M 65.62M USD | 0 | -$0.03 -0.003 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
-2.63
|
$306.36M 65.14M USD | $202.1K 42.97K USD | $0.19 0.04 USD | $0.19 0.04 USD | $306.36M 65.14M USD | 9.25 | $0.02 0.004 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.65 0.08 USD |
-1.52
|
$505.21M 64.6M USD | $140K 17.9K USD | $0.64 0.08 USD | $0.66 0.08 USD | $505.21M 64.6M USD | 9.28 | $0.07 0.008 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.68 0.09 USD |
0
|
$499.3M 63.84M USD | $112K 14.32K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $499.3M 63.84M USD | 4.85 | $0.14 0.02 USD | |
| Overseas Education Limited RQ1.SI | $0.2099 0.15 USD |
0
|
$85.15M 63.82M USD | $20K 14.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $85.15M 63.82M USD | 10.25 | $0.02 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.4 0.09 USD |
-1.23
|
$297.91M 63.34M USD | $2.1M 447.1K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $297.91M 63.34M USD | 4.00 | $0.1 0.02 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08 0.0099 USD |
+1.3
|
$493.92M 63.15M USD | $104K 13.3K USD | $0.08 0.0099 USD | $0.1 0.01 USD | $493.92M 63.15M USD | 0 | -$0.03 -0.003 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.85 0.24 USD |
-4.64
|
$492.23M 62.94M USD | $187.6K 23.99K USD | $1.85 0.24 USD | $1.92 0.25 USD | $492.23M 62.94M USD | 16.81 | $0.11 0.01 USD | |
| Kwung's Holdings Limited 1925.HK | $1.21 0.15 USD |
-0.82
|
$490.1M 62.67M USD | $18K 2.3K USD | $1.21 0.15 USD | $1.22 0.16 USD | $490.1M 62.67M USD | 7.56 | $0.16 0.02 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.68 0.1 USD |
-1.08
|
$2.2B 61.85M USD | $101.5K 2.86K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.2B 61.85M USD | 28.30 | $0.13 0.003 USD | |
| KP Tissue Inc. KPT.TO | $8.35 6.2 USD |
-1.88
|
$83.16M 61.71M USD | $13.95K 10.35K USD | $8.34 6.19 USD | $8.53 6.33 USD | $83.16M 61.71M USD | 0 | -$0.5 -0.3 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3599 0.05 USD |
0
|
$480.24M 61.4M USD | $256K 32.73K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $480.24M 61.4M USD | 4.00 | $0.09 0.01 USD | |
| Sanifoam Sünger Sanayi ve Ticaret A.S. SANFM.IS | $64.75 2.03 USD |
+1.17
|
$1.94B 61M USD | $146.98K 4.62K USD | $62.5 1.96 USD | $65.25 2.05 USD | $1.94B 61M USD | 29.70 | $2.18 0.07 USD | |
| Murray Cod Australia Limited MCA.AX | $0.1199 0.08 USD |
0
|
$91.89M 60.82M USD | $26.61K 17.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Next Meats NXMH | $0.14 — |
+6.98
|
$60.39M — | $14.03K — | $0.13 — | $0.14 — | $60.39M — | 0 | -$0.01 — | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.55 0.71 USD |
+1.21
|
$4.85B 58.71M USD | $228.62K 2.77K USD | $57.05 0.69 USD | $59.15 0.72 USD | $4.85B 58.71M USD | 10.20 | $5.74 0.07 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6.25 0.18 USD |
+1.63
|
$2.06B 58.03M USD | $169.15K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.06B 58.03M USD | 48.07 | $0.13 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8599 0.18 USD |
0
|
$271.77M 57.79M USD | $387.4K 82.37K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $271.77M 57.79M USD | 7.77 | $0.11 0.02 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $1.15 0.76 USD |
-3.36
|
$87.1M 57.65M USD | $17.1K 11.32K USD | $1.15 0.76 USD | $1.18 0.78 USD | $87.1M 57.65M USD | 0 | -$0.07 -0.04 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $43.56 1.37 USD |
-0.09
|
$1.83B 57.46M USD | $259.44K 8.15K USD | $43.08 1.35 USD | $44.28 1.39 USD | $1.83B 57.46M USD | 0 | -$7.38 -0.2 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
+5.56
|
$445.6M 56.98M USD | $544K 69.56K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $445.6M 56.98M USD | 0 | -$0.08 -0.01 USD | |
| DutaLand Berhad 3948.KL | $0.33 0.07 USD |
+1.56
|
$265.63M 56.48M USD | $2K 425.26 USD | $0.33 0.07 USD | $0.33 0.07 USD | $265.63M 56.48M USD | 16.25 | $0.02 0.004 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.67 0.02 USD |
+1.52
|
$2.01B 56.45M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.01B 56.45M USD | 0 | -$0.02 -0.0005 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $1.3K 860.41 USD | $0.51 0.34 USD | $0.51 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4299 0.05 USD |
+0.47
|
$436.77M 55.85M USD | $1.1M 140.65K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $436.77M 55.85M USD | 4.77 | $0.09 0.01 USD | |
| Yenher Holdings Berhad 5300.KL | $0.88 0.19 USD |
0
|
$262.5M 55.82M USD | $23.7K 5.04K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $262.5M 55.82M USD | 12.50 | $0.07 0.01 USD | |
| DaBomb Protein Corp. 6578.TWO | $27.95 0.89 USD |
-0.18
|
$1.76B 55.79M USD | $593.44K 18.86K USD | $27.1 0.86 USD | $28.6 0.91 USD | $1.76B 55.79M USD | 0 | -$1.07 -0.03 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.48 1.84 USD |
0
|
$75.17M 55.78M USD | $110 81.63 USD | $2.48 1.84 USD | $2.48 1.84 USD | $75.17M 55.78M USD | 0 | -$0.36 -0.2 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
+3.13
|
$260.1M 55.31M USD | $2.59M 551.63K USD | $0.32 0.07 USD | $0.34 0.07 USD | $260.1M 55.31M USD | 0 | $0 0 USD | |
| Bright Scholar Education BEDU | $1.84 — |
+1.04
|
$54.7M — | $811 — | $1.84 — | $1.84 — | $54.7M — | 0 | -$1.76 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.94 0.28 USD |
+1.82
|
$1.72B 53.91M USD | $2.22M 69.77K USD | $8.54 0.27 USD | $8.95 0.28 USD | $1.72B 53.91M USD | 19.86 | $0.45 0.01 USD | |
| Norcod AS NCOD.OL | $12.9 1.24 USD |
+1.57
|
$561.87M 53.9M USD | $5.13K 492.49 USD | $12.55 1.2 USD | $13.2 1.27 USD | $561.87M 53.9M USD | 0 | -$14.25 -1.3 USD | |
| Bombril S.A. BOBR4.SA | $2.15 0.44 USD |
0
|
$264.22M 53.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.22M 53.55M USD | 5.65 | $0.38 0.08 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5799 0.07 USD |
+5.45
|
$418.02M 53.45M USD | $72K 9.21K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $418.02M 53.45M USD | 8.28 | $0.07 0.008 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $47.2 1.48 USD |
+0.47
|
$1.7B 53.36M USD | $335.91K 10.55K USD | $44.8 1.41 USD | $48.24 1.51 USD | $1.7B 53.36M USD | 0 | -$0.2 -0.006 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $17.36 4.63 USD |
+1.28
|
$196.17M 52.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.17M 52.33M USD | 144.66 | $0.12 0.03 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.32 0.42 USD |
+0.61
|
$405.92M 51.9M USD | $18K 2.3K USD | $3.3 0.42 USD | $3.32 0.42 USD | $405.92M 51.9M USD | 0 | -$1.41 -0.1 USD | |
| Sunzen Biotech Berhad 0148.KL | $0.34 0.07 USD |
0
|
$239.8M 50.99M USD | $2.47M 525.71K USD | $0.34 0.07 USD | $0.34 0.07 USD | $239.8M 50.99M USD | 34.00 | $0.01 0.002 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.71 2.96 USD |
-1.45
|
$46.4M 50.72M USD | $7.76K 8.48K USD | $2.7 2.95 USD | $2.8 3.06 USD | $46.4M 50.72M USD | 64.52 | $0.04 0.05 USD | |
| McPherson's Limited MCP.AX | $0.53 0.35 USD |
-0.93
|
$76.29M 50.5M USD | $32.79K 21.7K USD | $0.52 0.34 USD | $0.53 0.35 USD | $76.29M 50.5M USD | 0 | -$0.02 -0.01 USD | |
| Glanbia plc GLB.L | $16.9 18.47 USD |
-3.54
|
$46.04M 50.32M USD | $13.35K 14.59K USD | $0 0 USD | $0 0 USD | $46.04M 50.32M USD | 0.14 | $1.2 1.31 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.76 0.16 USD |
-4.4
|
$234.81M 49.93M USD | $233.6K 49.67K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $234.81M 49.93M USD | 25.33 | $0.03 0.006 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.04 USD |
+2.13
|
$66.61M 49.92M USD | $100 74.95 USD | $0.05 0.04 USD | $0.05 0.04 USD | $66.61M 49.92M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.28 0.04 USD |
+1.85
|
$387.31M 49.52M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $387.31M 49.52M USD | 13.75 | $0.02 0.002 USD | |
| Proximar Seafood AS PROXI.OL | $3.6 0.35 USD |
0
|
$511.82M 49.1M USD | $454.38K 43.59K USD | $3.6 0.35 USD | $3.73 0.36 USD | $511.82M 49.1M USD | 0 | -$1.79 -0.1 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7399 0.2 USD |
-2.63
|
$177.6M 48.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.6M 48.79M USD | 14.80 | $0.05 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.3 0.43 USD |
-4.09
|
$4.01B 48.53M USD | $64.27K 777.6 USD | $35.05 0.42 USD | $36 0.44 USD | $4.01B 48.53M USD | 6.93 | $5.09 0.06 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $18.2 0.57 USD |
+2.42
|
$1.53B 47.95M USD | $677.56K 21.28K USD | $17.46 0.55 USD | $18.26 0.57 USD | $1.53B 47.95M USD | 5.61 | $3.24 0.1 USD | |
| Innovative Food IVFH | $0.9599 — |
-0.72
|
$47.88M — | $1.71K — | $0.9599 — | $0.9699 — | $47.88M — | 0 | -$0.08 — | |
| Sakthi Sugars Limited SAKHTISUG.NS | $33.15 0.4 USD |
-6.88
|
$3.95B 47.79M USD | $160.25K 1.94K USD | $32.95 0.4 USD | $35.05 0.42 USD | $3.95B 47.79M USD | 1.60 | $20.6 0.25 USD | |
| LTKM Berhad 7085.KL | $1.52 0.32 USD |
-1.94
|
$217.53M 46.25M USD | $51.4K 10.93K USD | $1.47 0.31 USD | $1.53 0.33 USD | $217.53M 46.25M USD | 4.34 | $0.35 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||