Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
+2.44
|
$113.02M 69.74M USD | $50.57K 31.21K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $113.02M 69.74M USD | 7.00 | $0.03 0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006 0.0065 USD |
-25
|
$63.78M 69.72M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $63.78M 69.72M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $9.24 6.86 USD |
+0.76
|
$92.35M 68.53M USD | $23.02K 17.08K USD | $9.18 6.81 USD | $9.25 6.86 USD | $92.35M 68.53M USD | 30.79 | $0.3 0.22 USD | |
| Laird Superfood LSF | $6.39 — |
+1.59
|
$67.54M — | $16.45K — | $6.39 — | $6.69 — | $67.54M — | 0 | -$0.09 — | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
+0.68
|
$2.29B 64.46M USD | $154.92K 4.36K USD | $2.96 0.08 USD | $3 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $487.1K 103.57K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Envictus International Holdings Limited BQD.SI | $0.28 0.21 USD |
-1.75
|
$85.17M 63.83M USD | $76.5K 57.33K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $85.17M 63.83M USD | 5.59 | $0.05 0.04 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.41 3.73 USD |
-1.16
|
$58.38M 63.82M USD | $303 331.22 USD | $3.41 3.73 USD | $3.45 3.77 USD | $58.38M 63.82M USD | 81.19 | $0.04 0.05 USD | |
| KWUNGS AROMA 1925.HK | $1.23 0.16 USD |
-0.81
|
$498.2M 63.7M USD | $190K 24.29K USD | $1.22 0.16 USD | $1.28 0.16 USD | $498.2M 63.7M USD | 3.84 | $0.32 0.04 USD | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
+1.2
|
$85.69M 63.59M USD | $9.5K 7.05K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $85.69M 63.59M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
+1.92
|
$297.61M 63.28M USD | $50.1K 10.65K USD | $0.26 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $12.91K 14.11K USD | $3.24 3.54 USD | $3.32 3.63 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
+0.56
|
$95.2M 63.01M USD | $14.61K 9.67K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.65 0.53 USD |
-0.6
|
$1.98B 62.82M USD | $178.57K 5.67K USD | $16.5 0.52 USD | $17 0.54 USD | $1.98B 62.82M USD | 8.04 | $2.07 0.07 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Thimar Development Holding Company 4160.SR | $34.3 9.15 USD |
-3.38
|
$222.95M 59.48M USD | $102.34K 27.3K USD | $34.2 9.12 USD | $36.15 9.64 USD | $222.95M 59.48M USD | 0 | -$1.56 -0.4 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.1 0.04 USD |
-2.21
|
$4.86B 58.8M USD | $1.35M 16.3K USD | $3.05 0.04 USD | $3.17 0.04 USD | $4.86B 58.8M USD | 34.44 | $0.09 0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
0
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.09 0.04 USD |
-2.52
|
$4.84B 58.61M USD | $315.08K 3.81K USD | $3.04 0.04 USD | $3.16 0.04 USD | $4.84B 58.61M USD | 34.33 | $0.09 0.001 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
-6.21
|
$274.37M 58.34M USD | $16K 3.4K USD | $0.68 0.14 USD | $0.7299 0.15 USD | $274.37M 58.34M USD | 11.33 | $0.06 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $48.9 1.55 USD |
-5.6
|
$1.83B 58.04M USD | $1.88M 59.76K USD | $48.3 1.53 USD | $52.5 1.67 USD | $1.83B 58.04M USD | 0 | -$1.1 -0.03 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
+0.81
|
$2B 56.27M USD | $102.8K 2.89K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2B 56.27M USD | 10.41 | $0.24 0.006 USD | |
| Bright Scholar Education BEDU | $1.88 — |
+3.29
|
$55.89M — | $20.04K — | $1.85 — | $1.89 — | $55.89M — | 0 | -$4.13 — | |
| Mangalam Global Enterprise Limited MGEL.NS | $14 0.17 USD |
-1.06
|
$4.61B 55.82M USD | $909.98K 11.01K USD | $13.8 0.17 USD | $14.45 0.17 USD | $4.61B 55.82M USD | 19.44 | $0.72 0.008 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.96 6.52 USD |
-1
|
$50.61M 55.32M USD | $1.41K 1.54K USD | $5.96 6.52 USD | $6.02 6.58 USD | $50.61M 55.32M USD | 16.10 | $0.37 0.4 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
0
|
$83.5M 55.26M USD | $239.32K 158.39K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $83.5M 55.26M USD | 16.66 | $0.03 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
+2.04
|
$1.96B 55.07M USD | $1.27M 35.62K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.28 0.09 USD |
+0.61
|
$1.95B 54.97M USD | $115.7K 3.26K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.95B 54.97M USD | 11.71 | $0.28 0.007 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-1.64
|
$422.52M 54.02M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
+1.27
|
$252.48M 53.69M USD | $459K 97.6K USD | $0.79 0.17 USD | $0.81 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.14 0.06 USD |
+0.95
|
$1.88B 53.01M USD | $4.9K 137.87 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.88B 53.01M USD | 0 | -$0.07 -0.001 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$243.38M 51.75M USD | $6.42M 1.36M USD | $0.55 0.12 USD | $0.56 0.12 USD | $243.38M 51.75M USD | 18.33 | $0.03 0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.79 0.18 USD |
+1.22
|
$1.65B 51.69M USD | $879.31K 27.61K USD | $5.68 0.18 USD | $5.9 0.19 USD | $1.65B 51.69M USD | 0.35 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $50K 6.39K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7299 0.48 USD |
-3.31
|
$77.09M 51.02M USD | $30.89K 20.44K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $77.09M 51.02M USD | 0 | -$0.07 -0.04 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.07 0.1 USD |
+2.68
|
$1.62B 50.84M USD | $14.64M 459.68K USD | $2.97 0.09 USD | $3.13 0.1 USD | $1.62B 50.84M USD | 0 | -$2.4 -0.07 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| Yenher Holdings Berhad 5300.KL | $0.78 0.17 USD |
0
|
$234M 49.76M USD | $12K 2.55K USD | $0.78 0.17 USD | $0.78 0.17 USD | $234M 49.76M USD | 11.14 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
0
|
$231.18M 49.16M USD | $899.6K 191.28K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $231.18M 49.16M USD | 2.77 | $0.11 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-1.69
|
$228.6M 48.61M USD | $141.4K 30.07K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-5.51
|
$377.07M 48.21M USD | $2.01M 257K USD | $0.22 0.03 USD | $0.23 0.03 USD | $377.07M 48.21M USD | 1.71 | $0.13 0.02 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $51.6K 1.45K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1.47
|
$366.26M 46.83M USD | $840K 107.4K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $366.26M 46.83M USD | 0 | -$0.01 -0.001 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.82
|
$218.86M 46.54M USD | $116K 24.67K USD | $0.28 0.06 USD | $0.28 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
+1.89
|
$218.53M 46.47M USD | $173.1K 36.81K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
-3.33
|
$69.24M 45.83M USD | $43.38K 28.71K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
-2.56
|
$164.64M 45.23M USD | $4.57M 1.26M USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $164.64M 45.23M USD | 11.43 | $0.06 0.02 USD | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+14.81
|
$67.11M 44.42M USD | $5.79M 3.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.11M 44.42M USD | 0 | $0 0 USD | |
| Barfresh Food BRFH | $2.79 — |
-7
|
$44.42M — | $2.65K — | $2.79 — | $2.93 — | $44.42M — | 0 | -$0.21 — | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
0
|
$40.3M 44.05M USD | $2.62K 2.86K USD | $4.25 4.65 USD | $4.37 4.78 USD | $40.3M 44.05M USD | 0 | -$0.14 -0.1 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $204K 26.08K USD | $0.92 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.76 0.43 USD |
+2.3
|
$1.39B 43.7M USD | $3.31M 103.98K USD | $13.44 0.42 USD | $14.15 0.44 USD | $1.39B 43.7M USD | 20.84 | $0.66 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.39 0.42 USD |
+0.06
|
$3.6B 43.54M USD | $608.26K 7.36K USD | $33.85 0.41 USD | $35.89 0.43 USD | $3.6B 43.54M USD | 0 | -$18.94 -0.2 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$199.28M 42.37M USD | $25.8K 5.49K USD | $0.64 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.88 3.15 USD |
+0.7
|
$38.1M 41.65M USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $38.1M 41.65M USD | 7.78 | $0.37 0.4 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$192.61M 40.96M USD | $30K 6.38K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| Bombril S.A. BOBR4.SA | $1.64 0.33 USD |
+3.14
|
$201.55M 40.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.55M 40.85M USD | 5.65 | $0.29 0.06 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.4 0.23 USD |
-0.94
|
$1.3B 40.67M USD | $865.55K 27.18K USD | $7.38 0.23 USD | $7.53 0.24 USD | $1.3B 40.67M USD | 0 | -$1.98 -0.06 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $44.35K 1.25K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
+1.61
|
$315M 40.28M USD | $440K 56.26K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
-1.82
|
$60.56M 40.09M USD | $407.23K 269.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.56M 40.09M USD | 0 | $0 0 USD | |
| BESUNYEN 0926.HK | $2.55 0.33 USD |
-1.54
|
$311.78M 39.86M USD | $130K 16.62K USD | $2.5 0.32 USD | $2.6 0.33 USD | $311.78M 39.86M USD | 19.61 | $0.13 0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.9 0.28 USD |
-1.36
|
$412.3M 39.55M USD | $7K 671.5 USD | $2.9 0.28 USD | $2.9 0.28 USD | $412.3M 39.55M USD | 0 | -$1.77 -0.1 USD | |
| United-Guardian UG | $8.31 — |
+2.21
|
$38.18M — | $6.17K — | $8.16 — | $8.5 — | $38.18M — | 13.19 | $0.63 — | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
-3.03
|
$50.86M 38.12M USD | $4.77M 3.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.86M 38.12M USD | 0 | $0 0 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.56 0.12 USD |
-2.05
|
$3.13B 37.83M USD | $619.21K 7.49K USD | $9.56 0.12 USD | $9.6 0.12 USD | $3.13B 37.83M USD | 24.51 | $0.39 0.004 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
0
|
$1.31B 36.73M USD | $39.98K 1.12K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$172.62M 36.7M USD | $260.8K 55.45K USD | $0.13 0.03 USD | $0.14 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Mao Bao Inc. 1732.TW | $27.15 0.86 USD |
-1.27
|
$1.15B 36.62M USD | $338.75K 10.76K USD | $27 0.86 USD | $27.8 0.88 USD | $1.15B 36.62M USD | 79.85 | $0.34 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.06 0.19 USD |
-0.16
|
$1.16B 36.54M USD | $1.41M 44.25K USD | $6.01 0.19 USD | $6.14 0.19 USD | $1.16B 36.54M USD | 6.96 | $0.87 0.03 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $10.74M 2.28M USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Lixiang Education Holding LXEH | $1.86 — |
-6.97
|
$35.55M — | $38.86K — | $1.85 — | $1.97 — | $35.55M — | 0 | -$2.92 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.8 0.84 USD |
+2.52
|
$1.13B 35.35M USD | $42.7K 1.34K USD | $25.88 0.81 USD | $26.8 0.84 USD | $1.13B 35.35M USD | 0 | -$13.76 -0.4 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $1.36M 173.89K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
+2.38
|
$53.09M 35.14M USD | $1.62K 1.07K USD | $1.28 0.84 USD | $1.29 0.85 USD | $53.09M 35.14M USD | 64.50 | $0.02 0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
+1.41
|
$274.32M 35.08M USD | $105K 13.43K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $274.32M 35.08M USD | 9.00 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
+1.25
|
$265.66M 33.97M USD | $122K 15.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
-3.12
|
$158.5M 33.7M USD | $10K 2.13K USD | $0.93 0.2 USD | $0.93 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $67.51K 1.9K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.66 1.34 USD |
-1.25
|
$1.07B 33.49M USD | $255.8K 8.03K USD | $42.5 1.33 USD | $44.3 1.39 USD | $1.07B 33.49M USD | 0 | -$0.28 -0.008 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
-3.45
|
$261.39M 33.42M USD | $48K 6.14K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.71
|
$258.83M 33.09M USD | $421K 53.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.54 0.39 USD |
-0.71
|
$1.05B 33.04M USD | $161.89K 5.08K USD | $12.54 0.39 USD | $12.76 0.4 USD | $1.05B 33.04M USD | 0 | -$0.55 -0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $500 106.32 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| Farmer Bros FARM | $1.51 — |
+2.03
|
$32.55M — | $35.38K — | $1.46 — | $1.55 — | $32.55M — | 0 | -$0.68 — | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-5.8
|
$252.66M 32.31M USD | $3.68M 470.53K USD | $0.32 0.04 USD | $0.34 0.04 USD | $252.66M 32.31M USD | 10.83 | $0.03 0.003 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$29.51M 32.25M USD | $11.06K 12.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.51M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| The Good Flour Corp. GFCO.CN | $0.4899 0.36 USD |
+2.11
|
$42.4M 31.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.4M 31.46M USD | 0 | -$0.03 -0.02 USD | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Rana Sugars Limited RANASUG.NS | $16.36 0.2 USD |
-1.56
|
$2.51B 30.4M USD | $153.44K 1.86K USD | $16.3 0.2 USD | $16.7 0.2 USD | $2.51B 30.4M USD | 7.30 | $2.24 0.03 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.8 0.84 USD |
-2.99
|
$315.52M 30.27M USD | $27.33K 2.62K USD | $8.8 0.84 USD | $9.36 0.9 USD | $315.52M 30.27M USD | 0 | -$186.1 -17.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||