Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.56 0.13 USD |
-0.44
|
$2.74B 76.98M USD | $353.01K 9.93K USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.74B 76.98M USD | 11.12 | $0.41 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
-2.56
|
$361.19M 76.8M USD | $547.2K 116.35K USD | $0.19 0.04 USD | $0.2 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.47 0.31 USD |
-0.68
|
$352.8M 75.02M USD | $46.7K 9.93K USD | $1.44 0.31 USD | $1.48 0.31 USD | $352.8M 75.02M USD | 8.16 | $0.18 0.04 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
0
|
$584.95M 74.79M USD | $890K 113.8K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.19 0.28 USD |
+0.46
|
$582.7M 74.5M USD | $90.7K 11.6K USD | $2.15 0.27 USD | $2.19 0.28 USD | $582.7M 74.5M USD | 13.68 | $0.16 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5699 0.12 USD |
+0.89
|
$345.05M 73.37M USD | $347.1K 73.8K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $345.05M 73.37M USD | 28.25 | $0.02 0.004 USD | |
| Papoutsanis S.A. PAP.AT | $2.49 2.72 USD |
-2.35
|
$66.85M 73.07M USD | $7.55K 8.25K USD | $2.47 2.7 USD | $2.55 2.79 USD | $66.85M 73.07M USD | 12.44 | $0.2 0.22 USD | |
| Chegg CHGG | $0.6899 — |
+5.94
|
$72.92M — | $1.06M — | $0.63 — | $0.6999 — | $72.92M — | 0 | -$8.1 — | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+6.3
|
$569.39M 72.8M USD | $432K 55.24K USD | $0.13 0.02 USD | $0.14 0.02 USD | $569.39M 72.8M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$66.48M 72.68M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $66.48M 72.68M USD | 0 | $0 0 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.81 0.05 USD |
+4.96
|
$5.99B 72.46M USD | $1.26M 15.3K USD | $3.7 0.04 USD | $3.81 0.05 USD | $5.99B 72.46M USD | 11.90 | $0.32 0.003 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.82 0.05 USD |
+4.95
|
$5.99B 72.45M USD | $827.81K 10.02K USD | $3.65 0.04 USD | $3.82 0.05 USD | $5.99B 72.45M USD | 11.93 | $0.32 0.003 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $17.42K 10.75K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
0
|
$107.18M 70.93M USD | $1.02M 672.64K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Colabor Group Inc. GCL.TO | $0.93 0.69 USD |
0
|
$94.87M 70.4M USD | $18.7K 13.88K USD | $0.93 0.69 USD | $0.93 0.69 USD | $94.87M 70.4M USD | 46.50 | $0.02 0.01 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.52 0.07 USD |
+4
|
$528.19M 67.54M USD | $3.03M 387.42K USD | $0.5 0.06 USD | $0.52 0.07 USD | $528.19M 67.54M USD | 5.20 | $0.1 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.1 0.09 USD |
-4.32
|
$2.4B 67.51M USD | $376.47K 10.59K USD | $3.08 0.09 USD | $3.16 0.09 USD | $2.4B 67.51M USD | 8.15 | $0.38 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.29 0.16 USD |
0
|
$522.5M 66.81M USD | $34K 4.35K USD | $1.28 0.16 USD | $1.28 0.16 USD | $522.5M 66.81M USD | 4.16 | $0.31 0.04 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.7
|
$310.12M 65.94M USD | $732.7K 155.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.35 0.55 USD |
+1.46
|
$2.06B 65.46M USD | $152.8K 4.86K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.06B 65.46M USD | 8.30 | $2.09 0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.48 3.8 USD |
+10.83
|
$59.58M 65.13M USD | $53.6K 58.59K USD | $3.4 3.72 USD | $3.54 3.87 USD | $59.58M 65.13M USD | 82.85 | $0.04 0.05 USD | |
| Enervit S.p.A. ENV.MI | $3.32 3.63 USD |
0
|
$59.45M 64.99M USD | $5.62K 6.15K USD | $3.3 3.61 USD | $3.32 3.63 USD | $59.45M 64.99M USD | 14.43 | $0.23 0.25 USD | |
| Fodelia Oyj FODELIA.HE | $7.18 7.85 USD |
+1.13
|
$58.48M 63.92M USD | $4.62K 5.05K USD | $7.1 7.76 USD | $7.3 7.98 USD | $58.48M 63.92M USD | 0 | -$0.04 -0.04 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$297.61M 63.28M USD | $60K 12.76K USD | $0.26 0.05 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.9 0.95 USD |
+1.36
|
$1.99B 63.09M USD | $856.09K 27.2K USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.99B 63.09M USD | 0 | -$0.24 -0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.8 0.08 USD |
+2.19
|
$2.24B 63.03M USD | $78.92K 2.22K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.24B 63.03M USD | 12.17 | $0.23 0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.89 0.59 USD |
0
|
$93.2M 61.69M USD | $62.51K 41.37K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $93.2M 61.69M USD | 0 | -$0.07 -0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $8.07M 227.06K USD | $0.52 0.01 USD | $0.56 0.02 USD | $2.19B 61.68M USD | 9.33 | $0.06 0.001 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
-3.02
|
$80.17M 60.08M USD | $317.2K 237.73K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 9.65 | $0.02 0.01 USD | |
| Laird Superfood LSF | $5.8 — |
+3.94
|
$59.74M — | $33.56K — | $5.33 — | $5.87 — | $59.74M — | 0 | -$0.18 — | |
| Gopeng Berhad 2135.KL | $0.6999 0.15 USD |
+0.72
|
$280.43M 59.63M USD | $69.3K 14.74K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $280.43M 59.63M USD | 9.92 | $0.07 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.52 0.1 USD |
+0.57
|
$2.11B 59.43M USD | $403.12K 11.34K USD | $3.48 0.1 USD | $3.54 0.1 USD | $2.11B 59.43M USD | 13.03 | $0.27 0.007 USD | |
| KP Tissue Inc. KPT.TO | $8.01 5.94 USD |
+0.25
|
$80M 59.37M USD | $2.22K 1.65K USD | $7.97 5.91 USD | $8.02 5.95 USD | $80M 59.37M USD | 33.37 | $0.24 0.18 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+6.67
|
$450.69M 57.63M USD | $336K 42.96K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
-1.21
|
$1.96B 55.04M USD | $19.71K 554.47 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 36.22 | $0.09 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.48 0.16 USD |
-0.81
|
$4.44B 53.75M USD | $122.39K 1.48K USD | $13.21 0.16 USD | $13.86 0.17 USD | $4.44B 53.75M USD | 14.04 | $0.96 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
-3.08
|
$248.31M 52.8M USD | $19M 4.04M USD | $0.2999 0.06 USD | $0.3499 0.07 USD | $248.31M 52.8M USD | 0 | $0 0 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $256K 32.73K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.5 0.52 USD |
0
|
$1.67B 52.4M USD | $8.26M 259.43K USD | $15.78 0.5 USD | $17.03 0.53 USD | $1.67B 52.4M USD | 24.99 | $0.66 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-1.54
|
$242.55M 51.57M USD | $163K 34.66K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.66 | $0.12 0.03 USD | |
| Yenher Holdings Berhad 5300.KL | $0.81 0.17 USD |
0
|
$241.5M 51.35M USD | $15.1K 3.21K USD | $0.79 0.17 USD | $0.81 0.17 USD | $241.5M 51.35M USD | 11.50 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+0.66
|
$239.86M 51M USD | $602.3K 128.07K USD | $0.75 0.16 USD | $0.77 0.16 USD | $239.86M 51M USD | 8.44 | $0.09 0.02 USD | |
| UNQ Holdings Limited 2177.HK | $2.37 0.3 USD |
-2.47
|
$393.17M 50.27M USD | $109K 13.94K USD | $2.32 0.3 USD | $2.4 0.31 USD | $393.17M 50.27M USD | 79.00 | $0.03 0.003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.59 0.18 USD |
-1.58
|
$1.59B 49.91M USD | $879.19K 27.61K USD | $5.55 0.17 USD | $5.69 0.18 USD | $1.59B 49.91M USD | 46.58 | $0.12 0.003 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.53 0.11 USD |
+0.96
|
$232.12M 49.36M USD | $1.54M 327.49K USD | $0.52 0.11 USD | $0.53 0.11 USD | $232.12M 49.36M USD | 17.50 | $0.03 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Clover Corporation Limited CLV.AX | $0.44 0.29 USD |
0
|
$72.64M 48.08M USD | $467.45K 309.39K USD | $0.44 0.29 USD | $0.45 0.3 USD | $72.64M 48.08M USD | 14.50 | $0.03 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
+4.55
|
$63.96M 47.94M USD | $68K 50.96K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.96M 47.94M USD | 0 | -$0.01 -0.007 USD | |
| Proximar Seafood AS PROXI.OL | $3.49 0.33 USD |
0
|
$496.18M 47.6M USD | $64.4K 6.18K USD | $3.41 0.33 USD | $3.49 0.33 USD | $496.18M 47.6M USD | 0 | -$1 -0.09 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $300 63.79 USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7199 0.2 USD |
-1.38
|
$172.08M 47.27M USD | $6.95M 1.91M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $172.08M 47.27M USD | 11.95 | $0.06 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.56 0.07 USD |
0
|
$1.62B 45.58M USD | $164.3K 4.62K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.62B 45.58M USD | 5.01 | $0.51 0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.35 4.76 USD |
+2.35
|
$40.86M 44.67M USD | $7.21K 7.88K USD | $4.28 4.68 USD | $4.37 4.78 USD | $40.86M 44.67M USD | 0 | -$0.13 -0.1 USD | |
| Bright Scholar Education BEDU | $1.5 — |
-5.06
|
$44.59M — | $41.09K — | $1.48 — | $1.66 — | $44.59M — | 0 | -$4.16 — | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
-3.77
|
$346.8M 44.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-1.85
|
$207.13M 44.04M USD | $624K 132.68K USD | $0.26 0.06 USD | $0.27 0.06 USD | $207.13M 44.04M USD | 26.50 | $0.01 0.002 USD | |
| Barfresh Food BRFH | $2.76 — |
+2.22
|
$43.64M — | $8.86K — | $2.51 — | $2.76 — | $43.64M — | 0 | -$0.19 — | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+3.03
|
$340M 43.47M USD | $1.21M 154.71K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+1.59
|
$197.74M 42.05M USD | $126K 26.79K USD | $0.63 0.13 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
-1.96
|
$323.34M 41.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $323.34M 41.34M USD | 8.33 | $0.06 0.007 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.5 0.24 USD |
+0.81
|
$1.31B 41.22M USD | $13.55M 425.37K USD | $7.31 0.23 USD | $8.01 0.25 USD | $1.31B 41.22M USD | 0 | -$1.84 -0.05 USD | |
| Bombril S.A. BOBR4.SA | $1.65 0.33 USD |
-1.79
|
$202.78M 41.1M USD | $7.9K 1.6K USD | $1.65 0.33 USD | $1.69 0.34 USD | $202.78M 41.1M USD | 5.89 | $0.28 0.06 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $25.1K 706.25 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.08
|
$316.2M 40.43M USD | $134K 17.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $316.2M 40.43M USD | 1.55 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-1.14
|
$315.24M 40.31M USD | $935K 119.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $315.24M 40.31M USD | 0 | -$0.01 -0.001 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
0
|
$188.68M 40.12M USD | $116K 24.67K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $188.68M 40.12M USD | 6.39 | $0.15 0.03 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.65 0.21 USD |
-0.75
|
$1.28B 40.1M USD | $4.13M 129.65K USD | $6.6 0.21 USD | $6.8 0.21 USD | $1.28B 40.1M USD | 9.23 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
0
|
$1.4B 39.52M USD | $38.61K 1.09K USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.52M USD | 10.73 | $0.41 0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
0
|
$53.09M 39.4M USD | $3.9K 2.89K USD | $1.75 1.3 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
+12.5
|
$59.46M 39.36M USD | $1.25M 824.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.46M 39.36M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.2 4.59 USD |
-0.94
|
$36M 39.35M USD | $1.92K 2.1K USD | $4.19 4.58 USD | $4.25 4.65 USD | $36M 39.35M USD | 12.00 | $0.35 0.38 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.36 0.07 USD |
-1.26
|
$1.24B 39.09M USD | $3.98M 124.92K USD | $2.35 0.07 USD | $2.42 0.08 USD | $1.24B 39.09M USD | 0 | -$1.97 -0.06 USD | |
| LTKM Berhad 7085.KL | $1.28 0.27 USD |
0
|
$183.19M 38.95M USD | $23K 4.89K USD | $1.24 0.26 USD | $1.28 0.27 USD | $183.19M 38.95M USD | 3.36 | $0.38 0.08 USD | |
| Samebest Co., LTD. 8489.TWO | $32.8 1.04 USD |
-0.91
|
$1.23B 38.93M USD | $90.56K 2.88K USD | $32.4 1.03 USD | $33.1 1.05 USD | $1.23B 38.93M USD | 0 | -$1.23 -0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
0
|
$182.44M 38.79M USD | $28.8K 6.12K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| YURUN FOOD 1068.HK | $0.17 0.02 USD |
+9.21
|
$302.58M 38.69M USD | $8.48M 1.08M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $302.58M 38.69M USD | 0 | -$0.02 -0.002 USD | |
| Farmer Bros FARM | $1.81 — |
+0.61
|
$38.67M — | $22.75K — | $1.81 — | $1.86 — | $38.67M — | 0 | -$0.49 — | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.92 0.44 USD |
0
|
$1.17B 36.67M USD | $1.47M 46.19K USD | $13.75 0.43 USD | $14.32 0.45 USD | $1.17B 36.67M USD | 0 | -$0.55 -0.01 USD | |
| SUMMI 0756.HK | $0.8399 0.11 USD |
-4.55
|
$286.07M 36.58M USD | $24K 3.07K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $286.07M 36.58M USD | 0 | -$0.09 -0.01 USD | |
| United-Guardian UG | $7.96 — |
+0.57
|
$36.55M — | $9.32K — | $7.77 — | $8.18 — | $36.55M — | 11.20 | $0.71 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.16 0.85 USD |
+0.3
|
$1.14B 35.82M USD | $129.05K 4.05K USD | $26.66 0.84 USD | $27.82 0.87 USD | $1.14B 35.82M USD | 0 | -$11.56 -0.3 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $95K 20.2K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.3 0.86 USD |
-0.38
|
$53.67M 35.52M USD | $45.44K 30.07K USD | $1.3 0.86 USD | $1.32 0.87 USD | $53.67M 35.52M USD | 65.00 | $0.02 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
-1.69
|
$270.72M 34.62M USD | $110K 14.06K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $270.72M 34.62M USD | 14.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.21 0.28 USD |
+3.76
|
$270.21M 34.55M USD | $201K 25.7K USD | $2.02 0.26 USD | $2.22 0.28 USD | $270.21M 34.55M USD | 17.00 | $0.13 0.02 USD | |
| KKO International SA ALKKO.PA | $0.19 0.21 USD |
+1.07
|
$30.86M 33.73M USD | $590.11K 645.07K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $30.86M 33.73M USD | 0 | $0 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.25 0.23 USD |
+2.98
|
$1.07B 33.49M USD | $8.55M 268.57K USD | $6.99 0.22 USD | $7.25 0.23 USD | $1.07B 33.49M USD | 4.44 | $1.63 0.05 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$44.5M 33.35M USD | $320K 239.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.5M 33.35M USD | 0 | $0 0 USD | |
| SAN MIGUEL HK 0236.HK | $0.6899 0.09 USD |
-2.82
|
$257.76M 32.96M USD | $412K 52.68K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $257.76M 32.96M USD | 0 | -$0.05 -0.006 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
+4.55
|
$152.7M 32.47M USD | $61K 12.97K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $152.7M 32.47M USD | 0 | -$0.02 -0.004 USD | |
| Mao Bao Inc. 1732.TW | $23.9 0.76 USD |
-0.42
|
$1.01B 32.23M USD | $46.47K 1.48K USD | $23.85 0.76 USD | $24.1 0.77 USD | $1.01B 32.23M USD | 79.66 | $0.3 0.009 USD | |
| Agroton Public Limited AGT.WA | $5.72 1.45 USD |
+0.35
|
$123.95M 31.51M USD | $2.77K 704.83 USD | $5.6 1.42 USD | $5.8 1.47 USD | $123.95M 31.51M USD | 0 | -$1.05 -0.2 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2099 0.14 USD |
+13.89
|
$47.31M 31.31M USD | $141.14K 93.42K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $47.31M 31.31M USD | 0 | $0 0 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4 0.01 USD |
+25
|
$1.11B 31.29M USD | $69.69M 1.96M USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $1.11B 31.29M USD | 0 | -$0.02 -0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||