Ergebnisseite 11 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malee Group Public Company Limited MALEE.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 79.02K 2.22K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Skillsoft SKIL | $6.93 — |
-1.7
|
$62.06M — | $42.64K — | $6.90 — | $7.18 — | $62.06M — | 0 | -$16.26 — | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.87 0.58 USD |
-1.69
|
A$93.43M 61.84M USD | A$3.73K 2.47K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$93.43M 61.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.44 0.1 USD |
+0.58
|
THB 2.18B 61.25M USD | THB 25.70K 723.16 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
0
|
HK$478.11M 61.13M USD | HK$16.00K 2.05K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$478.11M 61.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.14 0.15 USD |
-0.87
|
HK$473.10M 60.49M USD | HK$72.00K 9.21K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$473.10M 60.49M USD | 3.79 | HK$0.30 0.04 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.83 0.18 USD |
+0.61
|
MYR 280.77M 59.7M USD | MYR 22.00K 4.68K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 280.77M 59.7M USD | 83.00 | MYR 0.01 0.002 USD | ||
| The Hain Celestial HAIN | $0.66 — |
-9.94
|
$59.30M — | $793.97K — | $0.65 — | $0.74 — | $59.30M — | 0 | -$5.70 — | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.20 0.07 USD |
+1.38
|
TRY 1.87B 58.73M USD | TRY 19.08M 599.24K USD | TRY 2.16 0.07 USD | TRY 2.21 0.07 USD | TRY 1.87B 58.73M USD | 4.00 | TRY 0.55 0.02 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 33.30 8.88 USD |
+0.48
|
SAR 216.45M 57.74M USD | SAR 10.52K 2.81K USD | SAR 33.12 8.84 USD | SAR 33.34 8.89 USD | SAR 216.45M 57.74M USD | 0 | -SAR 1.85 -0.4 USD | ||
| Charlie's CHUC | $0.20 — |
-16.94
|
$57.09M — | $260.04K — | $0.20 — | $0.28 — | $57.09M — | 6.78 | $0.03 — | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.40 0.1 USD |
+1.19
|
THB 1.99B 55.97M USD | THB 210.90K 5.93K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.99B 55.97M USD | 11.33 | THB 0.30 0.008 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 259.20M 55.11M USD | MYR 400.00 85.05 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 259.20M 55.11M USD | 10.80 | MYR 0.10 0.02 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$17.60 0.56 USD |
-2.49
|
NT$1.71B 54.47M USD | NT$250.06K 7.95K USD | NT$16.90 0.54 USD | NT$17.90 0.57 USD | NT$1.71B 54.47M USD | 0 | -NT$2.07 -0.06 USD | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-2.44
|
A$81.46M 53.92M USD | A$807.75K 534.62K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 20.90K 588.07 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 45.49K 1.28K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Poulaillon SA ALPOU.PA | €8.85 10.22 USD |
0
|
€45.23M 52.21M USD | €2.41K 2.79K USD | €8.85 10.22 USD | €8.90 10.27 USD | €45.23M 52.21M USD | 9.31 | €0.95 1.1 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.30 0.06 USD |
0
|
MYR 242.78M 51.62M USD | MYR 800.00 170.1 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.40 0.3 USD |
+2.19
|
MYR 241.02M 51.25M USD | MYR 44.10K 9.38K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 241.02M 51.25M USD | 7.77 | MYR 0.18 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
-1.15
|
A$76.90M 50.89M USD | A$614.35K 406.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.90M 50.89M USD | 0 | A$0.00 0 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.78 0.16 USD |
+0.65
|
MYR 239.29M 50.88M USD | MYR 73.30K 15.59K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 239.29M 50.88M USD | 8.61 | MYR 0.09 0.02 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.88 0.05 USD |
-1.27
|
₹4.18B 50.58M USD | ₹1.07M 12.92K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.75 0.16 USD |
+0.67
|
MYR 232.91M 49.52M USD | MYR 347.00K 73.78K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 232.91M 49.52M USD | 5.76 | MYR 0.13 0.03 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.29 0.12 USD |
-2.65
|
NOK 514.28M 49.33M USD | NOK 85.25K 8.18K USD | NOK 1.19 0.11 USD | NOK 1.32 0.13 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.21 0.04 USD |
0
|
MYR 230.22M 48.95M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
-1.28
|
HK$378.69M 48.42M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
| China In-Tech Limited 0464.HK | HK$0.50 0.06 USD |
0
|
HK$378.12M 48.35M USD | HK$244.00K 31.2K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$378.12M 48.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 63.55M 47.63M USD | SGD 221.20K 165.78K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.75 0.16 USD |
0
|
MYR 223.50M 47.52M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.46 0.06 USD |
-7.14
|
HK$369.92M 47.3M USD | HK$370.00K 47.31K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$369.92M 47.3M USD | 0 | HK$0.00 0 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 221.50M 47.1M USD | MYR 152.50K 32.43K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 221.50M 47.1M USD | 8.19 | MYR 0.05 0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$185.71K 122.91K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.30 0.39 USD |
+2.5
|
NT$1.46B 46.41M USD | NT$695.47K 22.1K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$1.46B 46.41M USD | 28.60 | NT$0.43 0.01 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.63B 45.95M USD | THB 890.12K 25.05K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.63B 45.95M USD | 23.59 | THB 0.05 0.001 USD | ||
| ATA Creativity Global AACG | $1.05 — |
-3.21
|
$45.58M — | $1.31K — | $1.05 — | $1.08 — | $45.58M — | 0 | -$0.22 — | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.39 0.05 USD |
-1.28
|
HK$353.62M 45.22M USD | HK$130.00K 16.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 60.31M 45.2M USD | SGD 1.00M 749.83K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.74 0.05 USD |
0
|
THB 1.59B 44.72M USD | THB 162.20K 4.56K USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Winning Brands WNBD | $0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
0
|
MYR 208.90M 44.42M USD | MYR 139.50K 29.66K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 208.90M 44.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
+1.05
|
HK$345.95M 44.23M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$345.95M 44.23M USD | 8.00 | HK$0.06 0.007 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$22.95 0.73 USD |
-1.92
|
NT$1.37B 43.66M USD | NT$86.68K 2.75K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.37B 43.66M USD | 0 | -NT$0.76 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.38 0.51 USD |
-0.36
|
TRY 1.37B 43.16M USD | TRY 148.49K 4.66K USD | TRY 16.35 0.51 USD | TRY 16.45 0.52 USD | TRY 1.37B 43.16M USD | 44.27 | TRY 0.37 0.01 USD | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.35 0.04 USD |
0
|
HK$331.20M 42.35M USD | HK$100.00K 12.79K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$331.20M 42.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.33 0.04 USD |
-1.49
|
HK$330.00M 42.19M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 16.50 | HK$0.02 0.002 USD | ||
| Fodelia Oyj FODELIA.HE | €4.46 5.15 USD |
+1.36
|
€36.34M 41.95M USD | €2.16K 2.49K USD | €4.43 5.11 USD | €4.47 5.16 USD | €36.34M 41.95M USD | 49.55 | €0.09 0.1 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 235.69M 15.06K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 229.50K 48.8K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
| Sunlands Technology STG | $3.05 — |
-12.1
|
$40.95M — | $91.23K — | $3.05 — | $3.35 — | $40.95M — | 0.75 | $4.04 — | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.35 0.61 USD |
+0.78
|
NT$1.28B 40.83M USD | NT$184.65K 5.87K USD | NT$19.25 0.61 USD | NT$21.00 0.67 USD | NT$1.28B 40.83M USD | 0 | -NT$0.65 -0.02 USD | ||
| Biome Australia Limited BIO.AX | A$0.27 0.18 USD |
-8.47
|
A$61.56M 40.74M USD | A$673.03K 445.45K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$61.56M 40.74M USD | 0 | A$0.00 0 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
-1.68
|
₹3.30B 39.97M USD | ₹12.55M 151.87K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹3.30B 39.97M USD | 176.00 | ₹0.01 0.0001 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.53 1.14 USD |
-3.16
|
CA$52.97M 39.31M USD | CA$18.40K 13.65K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$52.97M 39.31M USD | 0 | -CA$6.02 -4.4 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.59 0.16 USD |
+1.03
|
QAR 141.60M 38.9M USD | QAR 213.24K 58.58K USD | QAR 0.59 0.16 USD | QAR 0.59 0.16 USD | QAR 141.60M 38.9M USD | 11.79 | QAR 0.05 0.01 USD | ||
| Dorel Industries DIIBF | $1.11 — |
+4.72
|
$38.43M — | $100.00 — | $1.11 — | $1.11 — | $38.43M — | 0 | -$4.32 — | ||
| Sunzen Group Berhad 0148.KL | MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.23 0.03 USD |
-1.69
|
HK$297.91M 38.09M USD | HK$230.00K 29.41K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$297.91M 38.09M USD | 11.65 | HK$0.02 0.002 USD | ||
| Major Holdings Limited 1389.HK | HK$0.53 0.07 USD |
-8.62
|
HK$293.80M 37.57M USD | HK$204.00K 26.08K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$293.80M 37.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.97 0.02 USD |
+2.6
|
₹3.09B 37.36M USD | ₹711.79K 8.61K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.09B 37.36M USD | 32.83 | ₹0.06 0.0007 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.40 0.14 USD |
-0.23
|
TRY 1.19B 37.31M USD | TRY 733.74K 23.04K USD | TRY 4.39 0.14 USD | TRY 4.44 0.14 USD | TRY 1.19B 37.31M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Laird Superfood LSF | $3.39 — |
+2.73
|
$37.30M — | $19.06K — | $3.35 — | $3.41 — | $37.30M — | 0 | -$0.18 — | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
-0.59
|
HK$290.46M 37.14M USD | HK$15.00 1.92 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.46M 37.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
0
|
HK$288.90M 36.94M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| Duxton Farms Limited DBF.AX | A$0.52 0.34 USD |
-2.8
|
A$55.71M 36.87M USD | A$2.73K 1.81K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$55.71M 36.87M USD | 0 | -A$0.38 -0.2 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.75 0.15 USD |
-0.63
|
TRY 1.14B 35.8M USD | TRY 1.50M 47.17K USD | TRY 4.56 0.14 USD | TRY 4.76 0.15 USD | TRY 1.14B 35.8M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 270.20K 57.45K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| Barfresh Food BRFH | $2.18 — |
-1.8
|
$35.19M — | $5.72K — | $2.14 — | $2.22 — | $35.19M — | 0 | -$0.16 — | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 36.10K 1.02K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.64M 35.01M USD | MYR 90.20K 19.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.64M 35.01M USD | 0 | MYR 0.00 0 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 26.46 0.83 USD |
-0.53
|
TRY 1.11B 34.9M USD | TRY 38.24K 1.2K USD | TRY 26.40 0.83 USD | TRY 26.80 0.84 USD | TRY 1.11B 34.9M USD | 0 | -TRY 23.39 -0.7 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.27 USD |
+1.4
|
€29.97M 34.59M USD | €46.00 53.1 USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.97M 34.59M USD | 0 | -€20.53 -23.6 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
-2.17
|
A$51.87M 34.33M USD | A$17.39K 11.51K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$51.87M 34.33M USD | 3.75 | A$0.06 0.04 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.67 0.09 USD |
+8.06
|
HK$268.00M 34.27M USD | HK$16.00K 2.05K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$268.00M 34.27M USD | 7.44 | HK$0.09 0.01 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$265.93M 34M USD | HK$54.00K 6.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹622.68K 7.53K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹169.20K 2.05K USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.19 0.02 USD |
-0.54
|
HK$260.56M 33.32M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$260.56M 33.32M USD | 18.50 | HK$0.01 0.001 USD | ||
| Nepra Foods NPRFF | $0.23 — |
-20.66
|
$33.12M — | $47.58K — | $0.23 — | $0.25 — | $33.12M — | 0 | -$0.01 — | ||
| Rivertree STF Synergies Bhd 9776.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 155.18M 33M USD | MYR 646.80K 137.53K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.26 0.03 USD |
+2
|
HK$255.00M 32.6M USD | HK$232.00K 29.66K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
| Jones Soda JSDA | $0.27 — |
-6.76
|
$32.11M — | $15.00K — | $0.27 — | $0.29 — | $32.11M — | 0 | $0.00 — | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.65 0.1 USD |
-9.72
|
CN¥217.41M 32.08M USD | CN¥3.26M 480.79K USD | CN¥0.65 0.1 USD | CN¥0.74 0.11 USD | CN¥217.41M 32.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.23 0.03 USD |
+3.17
|
HK$248.93M 31.83M USD | HK$2.87M 366.45K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$248.93M 31.83M USD | 0 | -HK$0.04 -0.005 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
-2.68
|
HK$245.18M 31.35M USD | HK$528.00K 67.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$245.18M 31.35M USD | 14.50 | HK$0.01 0.001 USD | ||
| Local Bounti LOCL | $1.37 — |
-2.84
|
$31.23M — | $28.91K — | $1.35 — | $1.50 — | $31.23M — | 0 | -$1.82 — | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.45 0.06 USD |
+8.54
|
HK$243.03M 31.07M USD | HK$816.00K 104.34K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$243.03M 31.07M USD | 0 | -HK$0.88 -0.1 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 5.83 1.56 USD |
0
|
SAR 115.29M 30.76M USD | SAR 0.00 0 USD | SAR 5.83 1.56 USD | SAR 6.00 1.6 USD | SAR 115.29M 30.76M USD | 30.68 | SAR 0.19 0.05 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 52.30K 3.34 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$94.00K 12.02K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Khee San Berhad 6203.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 139.89M 29.75M USD | MYR 670.00K 142.46K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 139.89M 29.75M USD | 1.56 | MYR 0.08 0.02 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.49 0.09 USD |
-0.79
|
₹2.45B 29.7M USD | ₹723.10K 8.75K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.45B 29.7M USD | 6.40 | ₹1.17 0.01 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 10.00 0.00063 USD |
+11.11
|
IDR 462.77B 29.57M USD | IDR 32.87M 2.1K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 25.96 0.82 USD |
-0.61
|
TRY 934.56M 29.35M USD | TRY 26.50K 832.34 USD | TRY 25.76 0.81 USD | TRY 26.26 0.82 USD | TRY 934.56M 29.35M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Comvita Limited CVT.NZ | NZ$0.69 0.4 USD |
+2.99
|
NZ$49.83M 28.89M USD | NZ$46.05K 26.7K USD | NZ$0.67 0.39 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||