Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,516.5 16.99 USD |
+1.74
|
$32.8T 221.39B USD | $14.01M 94.58K USD | $2,477 16.72 USD | $2,518 17 USD | $32.8T 221.39B USD | 6.95 | $361.68 2.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,024 13.66 USD |
+2.61
|
$23.06T 155.65B USD | $29.97M 202.31K USD | $1,978 13.35 USD | $2,026 13.68 USD | $23.06T 155.65B USD | 12.65 | $159.9 1.08 USD | |
| Sony Group Corporation 6758.T | $3,619 24.43 USD |
+0.33
|
$21.72T 146.64B USD | $5.54M 37.4K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.72T 146.64B USD | 18.92 | $191.26 1.29 USD | |
| Hitachi, Ltd. 6501.T | $4,106 27.72 USD |
-0.22
|
$18.79T 126.86B USD | $3.93M 26.54K USD | $4,066 27.45 USD | $4,154 28.04 USD | $18.79T 126.86B USD | 32.35 | $126.9 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,690 72.16 USD |
-0.47
|
$15.47T 104.45B USD | $3.17M 21.38K USD | $10,655 71.92 USD | $10,885 73.48 USD | $15.47T 104.45B USD | 13.93 | $767.38 5.18 USD | |
| Nintendo Co., Ltd. 7974.T | $12,785 86.3 USD |
+0.83
|
$14.88T 100.48B USD | $1.4M 9.44K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.88T 100.48B USD | 52.09 | $245.42 1.66 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,677 24.82 USD |
+2.28
|
$14.22T 95.98B USD | $6.07M 40.99K USD | $3,599 24.29 USD | $3,682 24.85 USD | $14.22T 95.98B USD | 12.12 | $303.3 2.05 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,830 295.86 USD |
-6.23
|
$13.45T 90.77B USD | $2.03M 13.68K USD | $43,780 295.53 USD | $46,270 312.34 USD | $13.45T 90.77B USD | 32.61 | $1.34K 9.07 USD | |
| NTT, Inc. 9432.T | $153.1 1.03 USD |
+0.33
|
$12.67T 85.51B USD | $50.99M 344.2K USD | $152.7 1.03 USD | $154 1.04 USD | $12.67T 85.51B USD | 12.67 | $12.08 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,800 180.91 USD |
+0.15
|
$12.28T 82.88B USD | $1.64M 11.04K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.28T 82.88B USD | 22.36 | $1.2K 8.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,369 56.49 USD |
-0.12
|
$12.02T 81.12B USD | $2.05M 13.87K USD | $8,313 56.12 USD | $8,583 57.94 USD | $12.02T 81.12B USD | 31.36 | $266.82 1.8 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,914 46.67 USD |
+0.8
|
$11.47T 77.4B USD | $1.23M 8.29K USD | $6,812 45.98 USD | $6,928 46.77 USD | $11.47T 77.4B USD | 27.98 | $247.06 1.67 USD | |
| Mitsubishi Corporation 8058.T | $2,914.5 19.67 USD |
+1.44
|
$11.24T 75.86B USD | $3.36M 22.67K USD | $2,875 19.41 USD | $2,915 19.68 USD | $11.24T 75.86B USD | 12.35 | $235.91 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,798 39.14 USD |
+1.77
|
$11.12T 75.09B USD | $1.53M 10.34K USD | $5,696 38.45 USD | $5,805 39.19 USD | $11.12T 75.09B USD | 10.56 | $548.92 3.71 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,233 21.82 USD |
-0.52
|
$10.86T 73.28B USD | $12.34M 83.31K USD | $3,211 21.68 USD | $3,261 22.01 USD | $10.86T 73.28B USD | 43.64 | $74.07 0.5 USD | |
| ITOCHU Corporation 8001.T | $7,683 51.86 USD |
+1.23
|
$10.85T 73.25B USD | $762K 5.14K USD | $7,616 51.41 USD | $7,702 51.99 USD | $10.85T 73.25B USD | 12.36 | $621.47 4.2 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,128 27.87 USD |
+3.12
|
$10.39T 70.13B USD | $6.6M 44.56K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.39T 70.13B USD | 11.86 | $347.81 2.35 USD | |
| SoftBank Corp. 9434.T | $217.1 1.47 USD |
-0.23
|
$10.34T 69.78B USD | $21.45M 144.8K USD | $216.2 1.46 USD | $218.2 1.47 USD | $10.34T 69.78B USD | 19.80 | $10.96 0.07 USD | |
| KDDI Corporation 9433.T | $2,436 16.44 USD |
+0.1
|
$9.69T 65.42B USD | $3.1M 20.92K USD | $2,424.5 16.37 USD | $2,447.5 16.52 USD | $9.69T 65.42B USD | 14.21 | $171.42 1.16 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,707 31.77 USD |
+1.23
|
$8.82T 59.51B USD | $2.37M 15.97K USD | $4,684 31.62 USD | $4,727 31.91 USD | $8.82T 59.51B USD | 17.20 | $273.52 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,064 20.68 USD |
+1.52
|
$8.81T 59.45B USD | $1.7M 11.46K USD | $3,022 20.4 USD | $3,065 20.69 USD | $8.81T 59.45B USD | 9.85 | $311 2.1 USD | |
| Advantest Corporation 6857.T | $11,360 76.68 USD |
+1.02
|
$8.51T 57.47B USD | $8.14M 54.92K USD | $11,325 76.45 USD | $11,640 78.57 USD | $8.51T 57.47B USD | 53.33 | $213.01 1.44 USD | |
| Japan Tobacco Inc. 2914.T | $4,237 28.6 USD |
+1.97
|
$7.52T 50.79B USD | $2.19M 14.77K USD | $4,186 28.26 USD | $4,240 28.62 USD | $7.52T 50.79B USD | 41.57 | $101.91 0.69 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,385 29.6 USD |
+1.13
|
$6.92T 46.74B USD | $1.55M 10.44K USD | $4,334 29.26 USD | $4,390 29.63 USD | $6.92T 46.74B USD | 63.85 | $68.67 0.46 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,095 20.89 USD |
-0.03
|
$6.39T 43.15B USD | $1.2M 8.07K USD | $3,071 20.73 USD | $3,119 21.05 USD | $6.39T 43.15B USD | 19.74 | $156.73 1.06 USD | |
| HOYA Corporation 7741.T | $17,885 120.73 USD |
+0.59
|
$6.33T 42.71B USD | $630.2K 4.25K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.33T 42.71B USD | 31.75 | $563.26 3.8 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,509.5 10.19 USD |
+1.68
|
$6.19T 41.78B USD | $10.11M 68.27K USD | $1,481 10 USD | $1,510.5 10.2 USD | $6.19T 41.78B USD | 8.45 | $178.46 1.2 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,245 21.9 USD |
+1.09
|
$6.04T 40.8B USD | $1.46M 9.84K USD | $3,198 21.59 USD | $3,250 21.94 USD | $6.04T 40.8B USD | 20.72 | $156.59 1.06 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,612 10.88 USD |
+1.61
|
$5.77T 38.94B USD | $3.91M 26.39K USD | $1,587.5 10.72 USD | $1,614 10.89 USD | $5.77T 38.94B USD | 14.08 | $114.44 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,247 15.17 USD |
+3.81
|
$5.74T 38.73B USD | $3.42M 23.06K USD | $2,180 14.72 USD | $2,249 15.18 USD | $5.74T 38.73B USD | 28.60 | $78.54 0.53 USD | |
| Fujitsu Limited 6702.T | $3,224 21.76 USD |
-1.04
|
$5.73T 38.68B USD | $2.12M 14.34K USD | $3,188 21.52 USD | $3,260 22.01 USD | $5.73T 38.68B USD | 28.10 | $114.72 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,960 26.73 USD |
+0.03
|
$5.55T 37.48B USD | $699.6K 4.72K USD | $3,958 26.72 USD | $3,961 26.74 USD | $5.55T 37.48B USD | 38.91 | $101.77 0.69 USD | |
| Daikin Industries,Ltd. 6367.T | $18,710 126.3 USD |
+3.31
|
$5.48T 37.01B USD | $758.3K 5.12K USD | $18,205 122.89 USD | $18,735 126.47 USD | $5.48T 37.01B USD | 20.72 | $902.94 6.1 USD | |
| DENSO Corporation 6902.T | $1,979 13.36 USD |
+1.44
|
$5.48T 37B USD | $2.47M 16.65K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.48T 37B USD | 13.47 | $146.89 0.99 USD | |
| NEC Corporation 6701.T | $3,839 25.91 USD |
-0.7
|
$5.12T 34.54B USD | $1.26M 8.52K USD | $3,816 25.76 USD | $3,888 26.25 USD | $5.12T 34.54B USD | 28.76 | $133.45 0.9 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,094 20.89 USD |
+0.65
|
$5.07T 34.23B USD | $1.13M 7.61K USD | $3,074 20.75 USD | $3,106 20.97 USD | $5.07T 34.23B USD | 40.49 | $76.41 0.52 USD | |
| Marubeni Corporation 8002.T | $3,016 20.36 USD |
+0.79
|
$4.97T 33.53B USD | $1.27M 8.54K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.97T 33.53B USD | 9.95 | $302.95 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,270 109.83 USD |
-0.06
|
$4.89T 33B USD | $198.4K 1.34K USD | $16,240 109.62 USD | $16,285 109.93 USD | $4.89T 33B USD | 18.97 | $857.38 5.79 USD | |
| Disco Corporation 6146.T | $43,230 291.81 USD |
+0.51
|
$4.88T 32.95B USD | $2.44M 16.45K USD | $43,110 291 USD | $43,640 294.58 USD | $4.88T 32.95B USD | 39.50 | $1.09K 7.39 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,113 21.01 USD |
+0.48
|
$4.7T 31.76B USD | $1.87M 12.62K USD | $3,073 20.74 USD | $3,116 21.03 USD | $4.7T 31.76B USD | 6.97 | $446.21 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,726 25.15 USD |
+0.57
|
$4.51T 30.43B USD | $651.2K 4.4K USD | $3,688 24.9 USD | $3,729 25.17 USD | $4.51T 30.43B USD | 7.99 | $466.25 3.15 USD | |
| Komatsu Ltd. 6301.T | $4,850 32.74 USD |
+1.23
|
$4.46T 30.11B USD | $1.01M 6.85K USD | $4,825 32.57 USD | $4,876 32.91 USD | $4.46T 30.11B USD | 10.13 | $478.59 3.23 USD | |
| Bridgestone Corporation 5108.T | $6,074 41 USD |
+1.18
|
$4.1T 27.68B USD | $916.2K 6.18K USD | $6,051 40.85 USD | $6,117 41.29 USD | $4.1T 27.68B USD | 15.03 | $403.87 2.73 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,092.5 7.37 USD |
+1.16
|
$4.03T 27.21B USD | $2.61M 17.61K USD | $1,074.5 7.25 USD | $1,094 7.38 USD | $4.03T 27.21B USD | 9.49 | $115.08 0.78 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,346.5 9.09 USD |
+0.82
|
$4T 27.01B USD | $1.68M 11.36K USD | $1,331 8.98 USD | $1,348 9.1 USD | $4T 27.01B USD | 11.17 | $120.51 0.81 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,156.5 14.56 USD |
+1.2
|
$3.98T 26.85B USD | $1.74M 11.78K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.98T 26.85B USD | 17.06 | $126.38 0.85 USD | |
| Sompo Holdings, Inc. 8630.T | $4,219 28.48 USD |
+0.81
|
$3.9T 26.35B USD | $874.8K 5.91K USD | $4,143 27.97 USD | $4,224 28.51 USD | $3.9T 26.35B USD | 16.77 | $251.52 1.7 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,925 26.49 USD |
-0.63
|
$3.85T 25.96B USD | $755.3K 5.1K USD | $3,902 26.34 USD | $3,996 26.97 USD | $3.85T 25.96B USD | 112.78 | $34.8 0.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,382.5 9.33 USD |
+0.47
|
$3.83T 25.87B USD | $2.06M 13.89K USD | $1,371.5 9.26 USD | $1,385 9.35 USD | $3.83T 25.87B USD | 15.49 | $89.23 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,380 29.57 USD |
+1.39
|
$3.77T 25.46B USD | $1.46M 9.86K USD | $4,315 29.13 USD | $4,382 29.58 USD | $3.77T 25.46B USD | 123.69 | $35.41 0.24 USD | |
| ORIX Corporation 8591.T | $3,331 22.49 USD |
+1.06
|
$3.76T 25.38B USD | $915.8K 6.18K USD | $3,301 22.28 USD | $3,332 22.49 USD | $3.76T 25.38B USD | 10.81 | $307.93 2.08 USD | |
| LY Corporation 4689.T | $519.8 3.51 USD |
-2.42
|
$3.71T 25.05B USD | $5.83M 39.37K USD | $519.5 3.51 USD | $528.9 3.57 USD | $3.71T 25.05B USD | 24.87 | $20.9 0.14 USD | |
| East Japan Railway Company 9020.T | $3,225 21.77 USD |
-0.03
|
$3.68T 24.83B USD | $860.7K 5.81K USD | $3,207 21.65 USD | $3,244 21.9 USD | $3.68T 24.83B USD | 16.38 | $196.8 1.33 USD | |
| Terumo Corporation 4543.T | $2,492 16.82 USD |
+1.78
|
$3.68T 24.81B USD | $2.06M 13.89K USD | $2,463 16.63 USD | $2,499.5 16.87 USD | $3.68T 24.81B USD | 31.10 | $80.12 0.54 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,022 20.4 USD |
+0.9
|
$3.64T 24.58B USD | $1.87M 12.64K USD | $2,990 20.18 USD | $3,024 20.41 USD | $3.64T 24.58B USD | 13.71 | $220.37 1.49 USD | |
| Canon Inc. 7751.T | $4,032 27.22 USD |
+0.37
|
$3.64T 24.54B USD | $1.08M 7.31K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.64T 24.54B USD | 21.61 | $186.5 1.26 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,749 45.56 USD |
+2.26
|
$3.56T 24.06B USD | $618.8K 4.18K USD | $6,620 44.69 USD | $6,763 45.65 USD | $3.56T 24.06B USD | 10.25 | $657.9 4.44 USD | |
| Fanuc Corporation 6954.T | $3,815 25.75 USD |
+2.17
|
$3.56T 24.03B USD | $1.85M 12.51K USD | $3,798 25.64 USD | $3,858 26.04 USD | $3.56T 24.03B USD | 23.84 | $159.98 1.08 USD | |
| Renesas Electronics Corporation 6723.T | $1,955.5 13.2 USD |
+3.3
|
$3.51T 23.72B USD | $3.99M 26.94K USD | $1,893.5 12.78 USD | $1,957 13.21 USD | $3.51T 23.72B USD | 20.95 | $93.31 0.63 USD | |
| Toyota Tsusho Corporation 8015.T | $3,256 21.98 USD |
+0.46
|
$3.45T 23.26B USD | $770.6K 5.2K USD | $3,229 21.8 USD | $3,290 22.21 USD | $3.45T 23.26B USD | 9.50 | $342.7 2.31 USD | |
| Panasonic Holdings Corporation 6752.T | $1,466.5 9.9 USD |
+1.28
|
$3.42T 23.11B USD | $3.24M 21.86K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.42T 23.11B USD | 9.27 | $158.06 1.07 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,738 18.48 USD |
+0.57
|
$3.4T 22.94B USD | $878.4K 5.93K USD | $2,720.5 18.36 USD | $2,748.5 18.55 USD | $3.4T 22.94B USD | 18.01 | $151.96 1.03 USD | |
| Central Japan Railway Company 9022.T | $3,317 22.39 USD |
-0.33
|
$3.28T 22.12B USD | $721.2K 4.87K USD | $3,302 22.29 USD | $3,358 22.67 USD | $3.28T 22.12B USD | 7.17 | $462.56 3.12 USD | |
| Suzuki Motor Corporation 7269.T | $1,679.5 11.34 USD |
+1.66
|
$3.24T 21.87B USD | $2.61M 17.6K USD | $1,661 11.21 USD | $1,687.5 11.39 USD | $3.24T 21.87B USD | 7.66 | $219.24 1.48 USD | |
| TDK Corporation 6762.T | $1,654.5 11.17 USD |
+2.38
|
$3.14T 21.19B USD | $4.18M 28.24K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.14T 21.19B USD | 18.51 | $89.35 0.6 USD | |
| Kao Corporation 4452.T | $6,673 45.04 USD |
+1.63
|
$3.11T 21B USD | $586.6K 3.96K USD | $6,585 44.45 USD | $6,682 45.11 USD | $3.11T 21B USD | 27.27 | $244.67 1.65 USD | |
| Nidec Corporation 6594.T | $2,701.5 18.24 USD |
+1.31
|
$3.1T 20.93B USD | $1.23M 8.27K USD | $2,660 17.96 USD | $2,707 18.27 USD | $3.1T 20.93B USD | 18.40 | $146.75 0.99 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,953 33.43 USD |
+0.49
|
$3.08T 20.76B USD | $434.5K 2.93K USD | $4,925 33.25 USD | $4,979 33.61 USD | $3.08T 20.76B USD | 9.66 | $512.22 3.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,350 36.11 USD |
+0.36
|
$3.06T 20.66B USD | $443.1K 2.99K USD | $5,308 35.83 USD | $5,412 36.53 USD | $3.06T 20.66B USD | 32.11 | $166.61 1.12 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,680 31.59 USD |
+1.06
|
$3.03T 20.45B USD | $1.18M 7.96K USD | $4,611 31.13 USD | $4,704 31.75 USD | $3.03T 20.45B USD | 23.65 | $197.83 1.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,319.5 8.91 USD |
+1.19
|
$3.01T 20.33B USD | $3.28M 22.14K USD | $1,291.5 8.72 USD | $1,320 8.91 USD | $3.01T 20.33B USD | 14.25 | $92.56 0.62 USD | |
| Nippon Steel Corporation 5401.T | $2,846 19.21 USD |
+1.66
|
$2.99T 20.21B USD | $2.18M 14.69K USD | $2,813.5 18.99 USD | $2,851 19.25 USD | $2.99T 20.21B USD | 8.54 | $333.24 2.25 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,003 33.77 USD |
+0.18
|
$2.99T 20.17B USD | $274.5K 1.85K USD | $4,971 33.56 USD | $5,014 33.85 USD | $2.99T 20.17B USD | 32.43 | $154.25 1.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,239 8.36 USD |
+2.99
|
$2.94T 19.87B USD | $916.5K 6.19K USD | $1,210 8.17 USD | $1,239 8.36 USD | $2.94T 19.87B USD | 21.97 | $56.38 0.38 USD | |
| Nomura Holdings, Inc. 8604.T | $943.7 6.37 USD |
+1.65
|
$2.79T 18.85B USD | $3.86M 26.03K USD | $930.6 6.28 USD | $944 6.37 USD | $2.79T 18.85B USD | 8.51 | $110.8 0.75 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,855 12.52 USD |
0
|
$2.79T 18.82B USD | $2.3M 15.51K USD | $1,836.5 12.4 USD | $1,858.5 12.55 USD | $2.79T 18.82B USD | 14.59 | $127.1 0.86 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,933 26.55 USD |
+1.39
|
$2.79T 18.8B USD | $805.7K 5.44K USD | $3,885 26.22 USD | $3,936 26.57 USD | $2.79T 18.8B USD | 10.93 | $359.57 2.43 USD | |
| ASICS Corporation 7936.T | $3,714 25.07 USD |
-0.16
|
$2.66T 17.96B USD | $1.11M 7.49K USD | $3,666 24.75 USD | $3,719 25.1 USD | $2.66T 17.96B USD | 38.25 | $97.09 0.66 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,523 37.28 USD |
-0.2
|
$2.58T 17.41B USD | $326.3K 2.2K USD | $5,502 37.14 USD | $5,583 37.69 USD | $2.58T 17.41B USD | 13.59 | $406.11 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,415.5 9.56 USD |
+2.79
|
$2.53T 17.11B USD | $4.13M 27.86K USD | $1,397.5 9.43 USD | $1,416.5 9.56 USD | $2.53T 17.11B USD | 49.82 | $28.41 0.19 USD | |
| Inpex Corporation 1605.T | $2,075.5 14.01 USD |
+0.1
|
$2.49T 16.78B USD | $1.73M 11.65K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $2.49T 16.78B USD | 5.79 | $358.35 2.42 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,179 21.46 USD |
-1.06
|
$2.48T 16.76B USD | $1.09M 7.39K USD | $3,172 21.41 USD | $3,235 21.84 USD | $2.48T 16.76B USD | 12.81 | $248.06 1.67 USD | |
| OBIC Co.,Ltd. 4684.T | $5,489 37.05 USD |
-0.22
|
$2.45T 16.51B USD | $188.3K 1.27K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.51B USD | 37.86 | $144.98 0.98 USD | |
| Kyocera Corporation 6971.T | $1,647 11.12 USD |
+1.2
|
$2.32T 15.66B USD | $2.21M 14.93K USD | $1,630.5 11.01 USD | $1,656 11.18 USD | $2.32T 15.66B USD | 94.32 | $17.46 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,851 19.25 USD |
+1.21
|
$2.28T 15.37B USD | $717.3K 4.84K USD | $2,813.5 18.99 USD | $2,851.5 19.25 USD | $2.28T 15.37B USD | 18.86 | $151.11 1.02 USD | |
| IHI Corporation 7013.T | $14,775 99.74 USD |
-0.81
|
$2.25T 15.19B USD | $798.6K 5.39K USD | $14,765 99.67 USD | $14,945 100.88 USD | $2.25T 15.19B USD | 19.96 | $740 5 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,157 34.81 USD |
+1.12
|
$2.2T 14.88B USD | $871K 5.88K USD | $5,138 34.68 USD | $5,178 34.95 USD | $2.2T 14.88B USD | 4.74 | $1.09K 7.33 USD | |
| SECOM CO., LTD. 9735.T | $5,297 35.76 USD |
+1.57
|
$2.19T 14.81B USD | $505.9K 3.41K USD | $5,271 35.58 USD | $5,348 36.1 USD | $2.19T 14.81B USD | 20.12 | $263.17 1.78 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,507 16.92 USD |
+1.58
|
$2.13T 14.4B USD | $926.2K 6.25K USD | $2,450 16.54 USD | $2,517.5 16.99 USD | $2.13T 14.4B USD | 12.51 | $200.28 1.35 USD | |
| Fujikura Ltd. 5803.T | $7,600 51.3 USD |
-2.06
|
$2.11T 14.24B USD | $7.84M 52.92K USD | $7,595 51.27 USD | $7,849 52.98 USD | $2.11T 14.24B USD | 23.12 | $328.62 2.22 USD | |
| Sekisui House, Ltd. 1928.T | $3,178 21.45 USD |
+0.19
|
$2.06T 13.9B USD | $965.3K 6.52K USD | $3,155 21.3 USD | $3,188 21.52 USD | $2.06T 13.9B USD | 10.24 | $310.08 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $736.1 4.97 USD |
+0.96
|
$1.98T 13.37B USD | $1.99M 13.42K USD | $729.2 4.92 USD | $736.6 4.97 USD | $1.98T 13.37B USD | 184.02 | $4 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,822 19.05 USD |
+2.17
|
$1.93T 13.05B USD | $1.63M 11K USD | $2,797.5 18.88 USD | $2,846 19.21 USD | $1.93T 13.05B USD | 14.41 | $195.76 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,724.5 11.64 USD |
+0.29
|
$1.92T 12.97B USD | $976.8K 6.59K USD | $1,718 11.6 USD | $1,733.5 11.7 USD | $1.92T 12.97B USD | 3.84 | $448.62 3.03 USD | |
| Olympus Corporation 7733.T | $1,697.5 11.46 USD |
+1.28
|
$1.92T 12.93B USD | $1.24M 8.39K USD | $1,681 11.35 USD | $1,708 11.53 USD | $1.92T 12.93B USD | 16.32 | $104 0.7 USD | |
| Subaru Corporation 7270.T | $2,579 17.41 USD |
+2.2
|
$1.89T 12.73B USD | $1.23M 8.3K USD | $2,530 17.08 USD | $2,589 17.48 USD | $1.89T 12.73B USD | 5.60 | $459.74 3.1 USD | |
| Kubota Corporation 6326.T | $1,649.5 11.13 USD |
+2.17
|
$1.88T 12.66B USD | $1.49M 10.03K USD | $1,628 10.99 USD | $1,652.5 11.15 USD | $1.88T 12.66B USD | 9.45 | $174.43 1.18 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,049 47.58 USD |
+0.04
|
$1.87T 12.61B USD | $3.54M 23.86K USD | $6,950 46.91 USD | $7,136 48.17 USD | $1.87T 12.61B USD | 36.09 | $195.31 1.32 USD | |
| Capcom Co., Ltd. 9697.T | $4,397 29.68 USD |
+1.45
|
$1.84T 12.41B USD | $842.6K 5.69K USD | $4,290 28.96 USD | $4,399 29.69 USD | $1.84T 12.41B USD | 37.61 | $116.89 0.79 USD | |
| Unicharm Corporation 8113.T | $1,036.5 7 USD |
+0.78
|
$1.81T 12.24B USD | $1.97M 13.31K USD | $1,026.5 6.93 USD | $1,036.5 7 USD | $1.81T 12.24B USD | 20.26 | $51.14 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||