Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,536.5 17.12 USD |
-1.27
|
$33.06T 223.15B USD | $3.88M 26.2K USD | $2,533.5 17.1 USD | $2,564.5 17.31 USD | $33.06T 223.15B USD | 7.05 | $359.66 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,958 13.22 USD |
+0.15
|
$22.48T 151.71B USD | $6.62M 44.7K USD | $1,947 13.14 USD | $1,964 13.26 USD | $22.48T 151.71B USD | 12.27 | $159.53 1.08 USD | |
| Sony Group Corporation 6758.T | $3,691 24.92 USD |
-2.43
|
$22.2T 149.83B USD | $3.4M 22.93K USD | $3,676 24.81 USD | $3,747 25.29 USD | $22.2T 149.83B USD | 19.63 | $188.02 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,082 27.55 USD |
+0.2
|
$18.68T 126.12B USD | $1.53M 10.34K USD | $4,056 27.38 USD | $4,094 27.64 USD | $18.68T 126.12B USD | 30.54 | $133.63 0.9 USD | |
| Nintendo Co., Ltd. 7974.T | $13,335 90.01 USD |
+0.57
|
$15.53T 104.8B USD | $3.63M 24.48K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.53T 104.8B USD | 55.56 | $240.01 1.62 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,000 317.26 USD |
-0.68
|
$14.42T 97.33B USD | $142.6K 962.59 USD | $46,970 317.06 USD | $47,430 320.17 USD | $14.42T 97.33B USD | 35.22 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,600 24.3 USD |
-0.28
|
$13.94T 94.08B USD | $2.73M 18.4K USD | $3,579 24.16 USD | $3,618 24.42 USD | $13.94T 94.08B USD | 11.94 | $301.44 2.03 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.4 1.04 USD |
-0.26
|
$12.69T 85.67B USD | $18.41M 124.25K USD | $153.3 1.03 USD | $154.3 1.04 USD | $12.69T 85.67B USD | 12.81 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,710 58.79 USD |
+0.22
|
$12.43T 83.92B USD | $1.41M 9.51K USD | $8,678 58.58 USD | $8,731 58.94 USD | $12.43T 83.92B USD | 11.17 | $779.58 5.26 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,267 49.05 USD |
-0.45
|
$11.96T 80.72B USD | $301.9K 2.04K USD | $7,211 48.68 USD | $7,330 49.48 USD | $11.96T 80.72B USD | 29.19 | $248.93 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,498 23.61 USD |
0
|
$11.74T 79.28B USD | $8.55M 57.71K USD | $3,490 23.56 USD | $3,528 23.81 USD | $11.74T 79.28B USD | 47.84 | $73.11 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,952 53.68 USD |
-1
|
$11.41T 77B USD | $666.7K 4.5K USD | $7,938 53.58 USD | $8,064 54.43 USD | $11.41T 77B USD | 29.64 | $268.27 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,883 39.71 USD |
-1.03
|
$11.29T 76.19B USD | $594.6K 4.01K USD | $5,882 39.71 USD | $5,929 40.02 USD | $11.29T 76.19B USD | 10.85 | $542.09 3.66 USD | |
| Tokyo Electron Limited 8035.T | $24,310 164.1 USD |
-1.72
|
$11.14T 75.18B USD | $1.04M 7.04K USD | $24,160 163.09 USD | $24,660 166.46 USD | $11.14T 75.18B USD | 20.60 | $1.18K 7.96 USD | |
| Mitsubishi Corporation 8058.T | $2,853.5 19.26 USD |
-0.87
|
$11T 74.27B USD | $1.33M 8.97K USD | $2,844.5 19.2 USD | $2,876 19.41 USD | $11T 74.27B USD | 12.10 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,529 50.82 USD |
-0.86
|
$10.67T 72.02B USD | $403.3K 2.72K USD | $7,509 50.69 USD | $7,587 51.21 USD | $10.67T 72.02B USD | 12.22 | $615.87 4.16 USD | |
| SoftBank Corp. 9434.T | $218.4 1.47 USD |
-0.05
|
$10.35T 69.84B USD | $9.19M 62.06K USD | $217.1 1.47 USD | $218.5 1.47 USD | $10.35T 69.84B USD | 20.14 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,960 26.73 USD |
-0.25
|
$9.92T 66.96B USD | $907.8K 6.13K USD | $3,960 26.73 USD | $3,993 26.95 USD | $9.92T 66.96B USD | 11.30 | $350.15 2.36 USD | |
| KDDI Corporation 9433.T | $2,437.5 16.45 USD |
-0.14
|
$9.7T 65.46B USD | $673.4K 4.55K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.7T 65.46B USD | 14.40 | $169.16 1.14 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,954.5 19.94 USD |
-1.42
|
$8.49T 57.32B USD | $1.16M 7.81K USD | $2,949.5 19.91 USD | $2,976 20.09 USD | $8.49T 57.32B USD | 9.63 | $306.59 2.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,482 30.25 USD |
-0.82
|
$8.39T 56.66B USD | $600.3K 4.05K USD | $4,476 30.21 USD | $4,523 30.53 USD | $8.39T 56.66B USD | 16.64 | $269.33 1.82 USD | |
| Japan Tobacco Inc. 2914.T | $4,376 29.54 USD |
-0.55
|
$7.77T 52.45B USD | $774.9K 5.23K USD | $4,375 29.53 USD | $4,400 29.7 USD | $7.77T 52.45B USD | 43.24 | $101.2 0.68 USD | |
| Advantest Corporation 6857.T | $9,573 64.62 USD |
-0.93
|
$7.02T 47.41B USD | $7.41M 50.01K USD | $9,464 63.88 USD | $9,739 65.74 USD | $7.02T 47.41B USD | 43.83 | $218.38 1.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,291 28.97 USD |
-0.97
|
$6.7T 45.24B USD | $674.8K 4.56K USD | $4,289 28.95 USD | $4,327 29.21 USD | $6.7T 45.24B USD | 63.89 | $67.16 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,394 22.91 USD |
-1.74
|
$6.32T 42.67B USD | $1.23M 8.3K USD | $3,388 22.87 USD | $3,433 23.17 USD | $6.32T 42.67B USD | 21.78 | $155.78 1.05 USD | |
| Fujitsu Limited 6702.T | $3,489 23.55 USD |
-0.14
|
$6.2T 41.86B USD | $1.14M 7.68K USD | $3,481 23.5 USD | $3,540 23.9 USD | $6.2T 41.86B USD | 30.72 | $113.56 0.77 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,988 20.17 USD |
-1.35
|
$6.18T 41.74B USD | $673.5K 4.55K USD | $2,983 20.14 USD | $3,017 20.37 USD | $6.18T 41.74B USD | 19.19 | $155.69 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,431.5 9.66 USD |
-1
|
$5.95T 40.16B USD | $2.14M 14.42K USD | $1,431 9.66 USD | $1,445 9.75 USD | $5.95T 40.16B USD | 8.00 | $178.87 1.21 USD | |
| HOYA Corporation 7741.T | $16,910 114.15 USD |
-1.37
|
$5.8T 39.12B USD | $73.9K 498.85 USD | $16,885 113.98 USD | $17,075 115.26 USD | $5.8T 39.12B USD | 29.09 | $581.22 3.92 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,238.5 15.11 USD |
+0.22
|
$5.72T 38.58B USD | $1.12M 7.56K USD | $2,237.5 15.1 USD | $2,255.5 15.23 USD | $5.72T 38.58B USD | 33.63 | $66.56 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.25
|
$5.59T 37.75B USD | $469.5K 3.17K USD | $3,986 26.91 USD | $3,991 26.94 USD | $5.59T 37.75B USD | 39.27 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,149 28.01 USD |
-0.02
|
$5.53T 37.33B USD | $832.1K 5.62K USD | $4,132 27.89 USD | $4,159 28.07 USD | $5.53T 37.33B USD | 31.53 | $131.56 0.89 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,535.5 10.37 USD |
-0.19
|
$5.49T 37.05B USD | $1.57M 10.6K USD | $1,531 10.33 USD | $1,555 10.5 USD | $5.49T 37.05B USD | 13.39 | $114.62 0.77 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,282 22.15 USD |
-1.12
|
$5.38T 36.31B USD | $511.8K 3.45K USD | $3,277 22.12 USD | $3,318 22.4 USD | $5.38T 36.31B USD | 43.37 | $75.67 0.51 USD | |
| DENSO Corporation 6902.T | $1,941 13.1 USD |
-0.39
|
$5.38T 36.29B USD | $909.9K 6.14K USD | $1,936.5 13.07 USD | $1,948 13.15 USD | $5.38T 36.29B USD | 13.38 | $144.97 0.98 USD | |
| Toyota Industries Corporation 6201.T | $16,410 110.77 USD |
-0.24
|
$4.93T 33.28B USD | $71.1K 479.94 USD | $16,400 110.7 USD | $16,430 110.91 USD | $4.93T 33.28B USD | 19.14 | $857.05 5.79 USD | |
| Marubeni Corporation 8002.T | $2,953.5 19.94 USD |
+0.27
|
$4.87T 32.89B USD | $1.08M 7.28K USD | $2,948 19.9 USD | $2,969.5 20.04 USD | $4.87T 32.89B USD | 9.76 | $302.5 2.04 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,210 21.67 USD |
-1.23
|
$4.85T 32.75B USD | $656.6K 4.43K USD | $3,203 21.62 USD | $3,243 21.89 USD | $4.85T 32.75B USD | 7.20 | $445.58 3.01 USD | |
| Daikin Industries,Ltd. 6367.T | $16,020 108.14 USD |
-1.23
|
$4.69T 31.66B USD | $135.7K 916.01 USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.69T 31.66B USD | 17.73 | $903.45 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,654 24.67 USD |
-0.44
|
$4.42T 29.85B USD | $490.2K 3.31K USD | $3,636 24.54 USD | $3,669 24.77 USD | $4.42T 29.85B USD | 7.88 | $463.15 3.13 USD | |
| Sompo Holdings, Inc. 8630.T | $4,472 30.19 USD |
-0.53
|
$4.16T 28.05B USD | $413.5K 2.79K USD | $4,453 30.06 USD | $4,506 30.42 USD | $4.16T 28.05B USD | 10.24 | $436.56 2.95 USD | |
| Komatsu Ltd. 6301.T | $4,451 30.05 USD |
-0.69
|
$4.09T 27.63B USD | $391.1K 2.64K USD | $4,447 30.02 USD | $4,506 30.42 USD | $4.09T 27.63B USD | 9.40 | $473.3 3.19 USD | |
| Bridgestone Corporation 5108.T | $6,016 40.61 USD |
-0.73
|
$4.06T 27.42B USD | $405.3K 2.74K USD | $6,012 40.58 USD | $6,062 40.92 USD | $4.06T 27.42B USD | 15.04 | $399.96 2.7 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,081.5 7.3 USD |
-1.14
|
$3.99T 26.95B USD | $766.9K 5.18K USD | $1,080 7.29 USD | $1,095 7.39 USD | $3.99T 26.95B USD | 9.26 | $116.73 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,337 9.03 USD |
-0.82
|
$3.97T 26.82B USD | $697.2K 4.71K USD | $1,336.5 9.02 USD | $1,353.5 9.14 USD | $3.97T 26.82B USD | 11.20 | $119.3 0.81 USD | |
| Disco Corporation 6146.T | $36,370 245.51 USD |
-1.54
|
$3.94T 26.61B USD | $1.62M 10.9K USD | $36,120 243.82 USD | $37,470 252.93 USD | $3.94T 26.61B USD | 31.86 | $1.14K 7.71 USD | |
| Aeon Co., Ltd. 8267.T | $4,551 30.72 USD |
+1.52
|
$3.92T 26.45B USD | $664.6K 4.49K USD | $4,482 30.25 USD | $4,556 30.75 USD | $3.92T 26.45B USD | 135.36 | $33.62 0.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,108 14.23 USD |
-0.85
|
$3.9T 26.35B USD | $1.03M 6.98K USD | $2,099 14.17 USD | $2,125.5 14.35 USD | $3.9T 26.35B USD | 16.86 | $125.01 0.84 USD | |
| LY Corporation 4689.T | $546.8 3.69 USD |
-0.16
|
$3.9T 26.31B USD | $2.02M 13.63K USD | $545.7 3.68 USD | $551.9 3.73 USD | $3.9T 26.31B USD | 26.13 | $20.92 0.14 USD | |
| Terumo Corporation 4543.T | $2,613.5 17.64 USD |
-0.65
|
$3.85T 26.02B USD | $398.9K 2.69K USD | $2,607 17.6 USD | $2,638.5 17.81 USD | $3.85T 26.02B USD | 33.12 | $78.91 0.53 USD | |
| Canon Inc. 7751.T | $4,256 28.73 USD |
-0.7
|
$3.84T 25.9B USD | $308.7K 2.08K USD | $4,247 28.67 USD | $4,268 28.81 USD | $3.84T 25.9B USD | 23.36 | $182.16 1.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,375 9.28 USD |
-0.61
|
$3.81T 25.73B USD | $674.1K 4.55K USD | $1,373.5 9.27 USD | $1,383.5 9.34 USD | $3.81T 25.73B USD | 15.40 | $89.24 0.6 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,101 20.93 USD |
-1.43
|
$3.74T 25.22B USD | $282.7K 1.91K USD | $3,099 20.92 USD | $3,133 21.15 USD | $3.74T 25.22B USD | 14.32 | $216.44 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,977 47.1 USD |
-2.13
|
$3.68T 24.87B USD | $252.1K 1.7K USD | $6,961 46.99 USD | $7,064 47.68 USD | $3.68T 24.87B USD | 10.74 | $649.45 4.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,702 24.99 USD |
-0.51
|
$3.64T 24.55B USD | $186.7K 1.26K USD | $3,699 24.97 USD | $3,729 25.17 USD | $3.64T 24.55B USD | 105.83 | $34.98 0.24 USD | |
| Fanuc Corporation 6954.T | $3,784 25.54 USD |
-1.41
|
$3.53T 23.83B USD | $575.1K 3.88K USD | $3,779 25.51 USD | $3,847 25.97 USD | $3.53T 23.83B USD | 24.04 | $157.36 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,952.5 13.18 USD |
+4.5
|
$3.51T 23.68B USD | $7.04M 47.5K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.51T 23.68B USD | 21.50 | $90.81 0.61 USD | |
| ORIX Corporation 8591.T | $3,085 20.82 USD |
-0.23
|
$3.51T 23.67B USD | $587.6K 3.97K USD | $3,082 20.8 USD | $3,108 20.98 USD | $3.51T 23.67B USD | 10.04 | $307.04 2.07 USD | |
| East Japan Railway Company 9020.T | $3,076 20.76 USD |
+0.29
|
$3.48T 23.49B USD | $302.7K 2.04K USD | $3,072 20.74 USD | $3,090 20.86 USD | $3.48T 23.49B USD | 15.50 | $198.43 1.34 USD | |
| Panasonic Holdings Corporation 6752.T | $1,490.5 10.06 USD |
-2.07
|
$3.48T 23.49B USD | $1.54M 10.37K USD | $1,488.5 10.05 USD | $1,514 10.22 USD | $3.48T 23.49B USD | 7.84 | $190.1 1.28 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,763.5 18.65 USD |
+0.11
|
$3.43T 23.15B USD | $429.5K 2.9K USD | $2,755 18.6 USD | $2,773.5 18.72 USD | $3.43T 23.15B USD | 18.30 | $151 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,936 40.07 USD |
-0.24
|
$3.4T 22.92B USD | $176.1K 1.19K USD | $5,931 40.04 USD | $6,015 40.6 USD | $3.4T 22.92B USD | 36.27 | $163.63 1.1 USD | |
| Suzuki Motor Corporation 7269.T | $1,719.5 11.61 USD |
-0.49
|
$3.32T 22.39B USD | $535.4K 3.61K USD | $1,717 11.59 USD | $1,726.5 11.65 USD | $3.32T 22.39B USD | 7.97 | $215.65 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,130 21.13 USD |
+0.71
|
$3.3T 22.3B USD | $488.6K 3.3K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.3B USD | 9.11 | $343.43 2.32 USD | |
| Nidec Corporation 6594.T | $2,849.5 19.23 USD |
-0.97
|
$3.27T 22.08B USD | $606.3K 4.09K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.27T 22.08B USD | 19.49 | $146.18 0.99 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,901 33.08 USD |
-0.67
|
$3.17T 21.42B USD | $377.1K 2.55K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.42B USD | 18.92 | $259.03 1.75 USD | |
| Central Japan Railway Company 9022.T | $3,179 21.46 USD |
+1.08
|
$3.12T 21.07B USD | $436.8K 2.95K USD | $3,161 21.34 USD | $3,188 21.52 USD | $3.12T 21.07B USD | 6.82 | $465.77 3.14 USD | |
| Kao Corporation 4452.T | $6,622 44.7 USD |
-0.97
|
$3.08T 20.76B USD | $125.6K 847.84 USD | $6,616 44.66 USD | $6,687 45.14 USD | $3.08T 20.76B USD | 26.98 | $245.41 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
+0.92
|
$3.05T 20.61B USD | $457.5K 3.09K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.05T 20.61B USD | 9.60 | $514.04 3.47 USD | |
| Resona Holdings, Inc. 8308.T | $1,328 8.96 USD |
+0.72
|
$3.04T 20.53B USD | $1.48M 9.98K USD | $1,312.5 8.86 USD | $1,331.5 8.99 USD | $3.04T 20.53B USD | 14.36 | $92.43 0.62 USD | |
| TDK Corporation 6762.T | $1,556.5 10.51 USD |
+0.48
|
$2.95T 19.94B USD | $865.4K 5.84K USD | $1,547.5 10.45 USD | $1,562 10.54 USD | $2.95T 19.94B USD | 17.69 | $87.98 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,921.5 12.97 USD |
-0.57
|
$2.89T 19.49B USD | $748.5K 5.05K USD | $1,920 12.96 USD | $1,943 13.12 USD | $2.89T 19.49B USD | 15.34 | $125.23 0.85 USD | |
| Nippon Steel Corporation 5401.T | $2,753 18.58 USD |
+1.77
|
$2.88T 19.42B USD | $6.27M 42.33K USD | $2,726 18.4 USD | $2,779 18.76 USD | $2.88T 19.42B USD | 8.21 | $335.15 2.26 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,794 32.36 USD |
+0.38
|
$2.86T 19.32B USD | $463K 3.13K USD | $4,777 32.25 USD | $4,843 32.69 USD | $2.86T 19.32B USD | 31.07 | $154.26 1.04 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,909 39.89 USD |
-0.47
|
$2.75T 18.6B USD | $130.2K 878.89 USD | $5,895 39.79 USD | $5,935 40.06 USD | $2.75T 18.6B USD | 14.59 | $404.9 2.73 USD | |
| Nomura Holdings, Inc. 8604.T | $914.5 6.17 USD |
-0.22
|
$2.72T 18.39B USD | $2.94M 19.86K USD | $914.5 6.17 USD | $925 6.24 USD | $2.72T 18.39B USD | 8.23 | $110.99 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,814 25.75 USD |
-0.29
|
$2.7T 18.23B USD | $350.7K 2.37K USD | $3,793 25.6 USD | $3,837 25.9 USD | $2.7T 18.23B USD | 10.60 | $359.55 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,120.5 7.56 USD |
-0.22
|
$2.63T 17.77B USD | $230.6K 1.56K USD | $1,113 7.51 USD | $1,129.5 7.62 USD | $2.63T 17.77B USD | 19.64 | $57.05 0.39 USD | |
| Inpex Corporation 1605.T | $2,132 14.39 USD |
-1.3
|
$2.55T 17.24B USD | $1.52M 10.28K USD | $2,130.5 14.38 USD | $2,168 14.63 USD | $2.55T 17.24B USD | 6.02 | $353.59 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,363.5 9.2 USD |
-1.2
|
$2.44T 16.48B USD | $1.57M 10.61K USD | $1,360.5 9.18 USD | $1,376.5 9.29 USD | $2.44T 16.48B USD | 48.19 | $28.29 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,508 37.18 USD |
+1.21
|
$2.42T 16.36B USD | $132.9K 897.11 USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.36B USD | 37.48 | $146.93 0.99 USD | |
| Kyocera Corporation 6971.T | $1,714 11.57 USD |
-0.72
|
$2.41T 16.3B USD | $1.06M 7.17K USD | $1,708.5 11.53 USD | $1,736 11.72 USD | $2.41T 16.3B USD | 100.29 | $17.09 0.12 USD | |
| ASICS Corporation 7936.T | $3,364 22.71 USD |
-2.58
|
$2.41T 16.27B USD | $884.3K 5.97K USD | $3,360 22.68 USD | $3,421 23.09 USD | $2.41T 16.27B USD | 35.16 | $95.65 0.65 USD | |
| IHI Corporation 7013.T | $15,850 106.99 USD |
+0.64
|
$2.4T 16.19B USD | $1.11M 7.52K USD | $15,660 105.71 USD | $15,850 106.99 USD | $2.4T 16.19B USD | 21.27 | $744.98 5.03 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,907 19.62 USD |
-0.7
|
$2.27T 15.3B USD | $377K 2.54K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.27T 15.3B USD | 11.69 | $248.54 1.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,804 18.93 USD |
+0.2
|
$2.25T 15.18B USD | $197.4K 1.33K USD | $2,760 18.63 USD | $2,823 19.06 USD | $2.25T 15.18B USD | 18.62 | $150.56 1.02 USD | |
| SECOM CO., LTD. 9735.T | $5,389 36.38 USD |
-0.81
|
$2.23T 15.07B USD | $50K 337.51 USD | $5,384 36.34 USD | $5,420 36.59 USD | $2.23T 15.07B USD | 22.33 | $241.23 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,092 34.37 USD |
+0.16
|
$2.19T 14.78B USD | $1.08M 7.26K USD | $5,036 33.99 USD | $5,118 34.55 USD | $2.19T 14.78B USD | 4.75 | $1.07K 7.22 USD | |
| Olympus Corporation 7733.T | $1,894 12.79 USD |
-1.51
|
$2.14T 14.42B USD | $459.4K 3.1K USD | $1,880 12.69 USD | $1,919.5 12.96 USD | $2.14T 14.42B USD | 18.44 | $102.69 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,477 16.72 USD |
-0.9
|
$2.11T 14.22B USD | $269K 1.82K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.11T 14.22B USD | 12.37 | $200.21 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,058 20.64 USD |
-0.68
|
$1.98T 13.38B USD | $583.1K 3.94K USD | $3,055 20.62 USD | $3,078 20.78 USD | $1.98T 13.38B USD | 9.88 | $309.44 2.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,723 31.88 USD |
+0.3
|
$1.98T 13.33B USD | $336.1K 2.27K USD | $4,715 31.83 USD | $4,783 32.29 USD | $1.98T 13.33B USD | 40.77 | $115.84 0.78 USD | |
| ENEOS Holdings, Inc. 5020.T | $724.6 4.89 USD |
-1.64
|
$1.95T 13.16B USD | $2.29M 15.44K USD | $724.1 4.89 USD | $734.8 4.96 USD | $1.95T 13.16B USD | 185.79 | $3.9 0.03 USD | |
| Unicharm Corporation 8113.T | $1,110 7.49 USD |
-1.33
|
$1.94T 13.11B USD | $1.09M 7.35K USD | $1,108 7.48 USD | $1,127 7.61 USD | $1.94T 13.11B USD | 22.12 | $50.18 0.34 USD | |
| Fujikura Ltd. 5803.T | $6,806 45.94 USD |
+0.38
|
$1.88T 12.68B USD | $3.05M 20.59K USD | $6,745 45.53 USD | $6,834 46.13 USD | $1.88T 12.68B USD | 20.61 | $330.19 2.23 USD | |
| Subaru Corporation 7270.T | $2,560 17.28 USD |
-1.08
|
$1.87T 12.63B USD | $645.9K 4.36K USD | $2,557.5 17.26 USD | $2,610 17.62 USD | $1.87T 12.63B USD | 5.58 | $458.08 3.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,663 11.23 USD |
-0.66
|
$1.85T 12.51B USD | $542.5K 3.66K USD | $1,655.5 11.18 USD | $1,676.5 11.32 USD | $1.85T 12.51B USD | 3.81 | $436.08 2.94 USD | |
| Kubota Corporation 6326.T | $1,583 10.69 USD |
-1.61
|
$1.82T 12.28B USD | $868.9K 5.87K USD | $1,582.5 10.68 USD | $1,602.5 10.82 USD | $1.82T 12.28B USD | 9.22 | $171.52 1.16 USD | |
| Nitto Denko Corporation 6988.T | $2,618.5 17.68 USD |
-0.25
|
$1.79T 12.11B USD | $205.6K 1.39K USD | $2,609.5 17.61 USD | $2,632 17.77 USD | $1.79T 12.11B USD | 13.38 | $195.56 1.32 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,700 72.23 USD |
+0.14
|
$1.79T 12.1B USD | $1.07M 7.25K USD | $10,620 71.69 USD | $10,765 72.67 USD | $1.79T 12.1B USD | 20.35 | $525.7 3.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||