Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,499 16.87 USD |
0
|
$32.61T 220.12B USD | $24.37M 164.51K USD | $2,461 16.61 USD | $2,520 17.01 USD | $32.61T 220.12B USD | 6.54 | $382.1 2.58 USD | |
| Sony Group Corporation 6758.T | $3,340 22.55 USD |
-0.77
|
$20.1T 135.68B USD | $12M 81.03K USD | $3,291 22.22 USD | $3,397 22.93 USD | $20.1T 135.68B USD | 17.95 | $186.04 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,642 11.08 USD |
-2.49
|
$18.95T 127.93B USD | $63.59M 429.28K USD | $1,632.5 11.02 USD | $1,709 11.54 USD | $18.95T 127.93B USD | 9.89 | $166.01 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,260 22.01 USD |
-1.09
|
$14.92T 100.74B USD | $11.34M 76.55K USD | $3,206 21.64 USD | $3,321 22.42 USD | $14.92T 100.74B USD | 26.17 | $124.53 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,860 309.57 USD |
-1.16
|
$14.07T 94.97B USD | $954.3K 6.44K USD | $45,650 308.15 USD | $46,680 315.1 USD | $14.07T 94.97B USD | 34.36 | $1.33K 9.01 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.7 1 USD |
+1.03
|
$12.22T 82.49B USD | $123.5M 833.66K USD | $145.7 0.98 USD | $147.7 1 USD | $12.22T 82.49B USD | 11.06 | $13.35 0.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,139 21.19 USD |
-2.58
|
$12.16T 82.1B USD | $14.5M 97.91K USD | $3,111 21 USD | $3,260 22.01 USD | $12.16T 82.1B USD | 9.42 | $333.05 2.25 USD | |
| Nintendo Co., Ltd. 7974.T | $10,040 67.77 USD |
-2.57
|
$12.05T 81.34B USD | $4.09M 27.61K USD | $9,909 66.89 USD | $10,255 69.22 USD | $12.05T 81.34B USD | 36.49 | $275.1 1.86 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,753 45.58 USD |
+1.73
|
$11.11T 75.01B USD | $1.67M 11.24K USD | $6,639 44.82 USD | $6,753 45.58 USD | $11.11T 75.01B USD | 28.65 | $235.68 1.59 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,569 51.09 USD |
-0.34
|
$11.1T 74.94B USD | $6.56M 44.29K USD | $7,431 50.16 USD | $7,725 52.15 USD | $11.1T 74.94B USD | 31.05 | $243.72 1.65 USD | |
| SoftBank Corp. 9434.T | $216.2 1.46 USD |
+0.75
|
$10.24T 69.14B USD | $63.55M 428.97K USD | $212.9 1.44 USD | $216.2 1.46 USD | $10.24T 69.14B USD | 20.20 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,543 17.17 USD |
+1.11
|
$10.12T 68.32B USD | $6.6M 44.52K USD | $2,501 16.88 USD | $2,547 17.19 USD | $10.12T 68.32B USD | 16.50 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,738 45.48 USD |
-2.53
|
$9.87T 66.61B USD | $6.25M 42.16K USD | $6,695 45.19 USD | $6,885 46.48 USD | $9.87T 66.61B USD | 11.61 | $580.14 3.92 USD | |
| Mitsubishi Corporation 8058.T | $2,451.5 16.55 USD |
-1.01
|
$9.75T 65.8B USD | $8.98M 60.63K USD | $2,427 16.38 USD | $2,474.5 16.7 USD | $9.75T 65.8B USD | 9.34 | $262.31 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,045 34.06 USD |
+0.12
|
$9.7T 65.48B USD | $3.11M 21.03K USD | $4,985 33.65 USD | $5,109 34.49 USD | $9.7T 65.48B USD | 9.19 | $548.9 3.71 USD | |
| ITOCHU Corporation 8001.T | $6,569 44.34 USD |
+0.26
|
$9.31T 62.87B USD | $2.04M 13.77K USD | $6,473 43.69 USD | $6,569 44.34 USD | $9.31T 62.87B USD | 10.88 | $603.69 4.08 USD | |
| Tokyo Electron Limited 8035.T | $19,690 132.91 USD |
-1.5
|
$9.12T 61.55B USD | $4.41M 29.79K USD | $19,425 131.12 USD | $20,000 135.01 USD | $9.12T 61.55B USD | 17.33 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,564 17.31 USD |
+0.12
|
$8.61T 58.11B USD | $80.87M 545.88K USD | $2,533.5 17.1 USD | $2,617 17.67 USD | $8.61T 58.11B USD | 33.67 | $76.15 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,297 22.26 USD |
-2.37
|
$8.27T 55.85B USD | $9.71M 65.53K USD | $3,267 22.05 USD | $3,447 23.27 USD | $8.27T 55.85B USD | 9.36 | $352.12 2.38 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,863 26.08 USD |
-1.6
|
$7.57T 51.11B USD | $4.99M 33.65K USD | $3,814 25.75 USD | $3,923 26.48 USD | $7.57T 51.11B USD | 14.08 | $274.27 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
-1.38
|
$7.56T 51.01B USD | $4.69M 31.68K USD | $2,603.5 17.57 USD | $2,655.5 17.93 USD | $7.56T 51.01B USD | 7.84 | $332.9 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,201 28.36 USD |
-0.19
|
$7.46T 50.35B USD | $4.39M 29.63K USD | $4,168 28.14 USD | $4,205 28.38 USD | $7.46T 50.35B USD | 41.66 | $100.82 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,190 28.28 USD |
+0.72
|
$6.59T 44.51B USD | $4.06M 27.39K USD | $4,152 28.03 USD | $4,192 28.3 USD | $6.59T 44.51B USD | 32.36 | $129.47 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,356.5 9.16 USD |
-0.77
|
$5.9T 39.8B USD | $22.03M 148.68K USD | $1,343.5 9.07 USD | $1,388.5 9.37 USD | $5.9T 39.8B USD | 6.19 | $218.8 1.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,124 21.09 USD |
-2.86
|
$5.84T 39.42B USD | $7.12M 48.04K USD | $3,108 20.98 USD | $3,210 21.67 USD | $5.84T 39.42B USD | 24.21 | $129.02 0.87 USD | |
| HOYA Corporation 7741.T | $15,315 103.38 USD |
-2.33
|
$5.25T 35.43B USD | $1.04M 7.04K USD | $15,110 102 USD | $15,755 106.35 USD | $5.25T 35.43B USD | 25.77 | $594.22 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,492.5 16.83 USD |
-2.98
|
$5.17T 34.92B USD | $6.3M 42.54K USD | $2,466 16.65 USD | $2,583.5 17.44 USD | $5.17T 34.92B USD | 14.94 | $166.75 1.13 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
+0.71
|
$5.11T 34.46B USD | $2.68M 18.09K USD | $3,075 20.76 USD | $3,120 21.06 USD | $5.11T 34.46B USD | 44.05 | $70.71 0.48 USD | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
+0.42
|
$5.1T 34.41B USD | $3.43M 23.15K USD | $2,827 19.08 USD | $2,872 19.39 USD | $5.1T 34.41B USD | 16.92 | $169.53 1.14 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,935 13.06 USD |
-1.28
|
$5.02T 33.89B USD | $6.03M 40.67K USD | $1,923 12.98 USD | $1,973.5 13.32 USD | $5.02T 33.89B USD | 29.07 | $66.56 0.45 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,375.5 9.29 USD |
-1.5
|
$4.95T 33.43B USD | $9.76M 65.91K USD | $1,368.5 9.24 USD | $1,412 9.53 USD | $4.95T 33.43B USD | 12.40 | $110.87 0.75 USD | |
| DENSO Corporation 6902.T | $1,724 11.64 USD |
-2.1
|
$4.86T 32.79B USD | $6.71M 45.3K USD | $1,708 11.53 USD | $1,752 11.83 USD | $4.86T 32.79B USD | 11.19 | $153.95 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $15,850 106.99 USD |
+0.19
|
$4.64T 31.33B USD | $511.3K 3.45K USD | $15,695 105.95 USD | $15,850 106.99 USD | $4.64T 31.33B USD | 17.82 | $889.19 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,914 19.67 USD |
-0.72
|
$4.4T 29.69B USD | $4.17M 28.15K USD | $2,895.5 19.55 USD | $2,971 20.06 USD | $4.4T 29.69B USD | 9.68 | $301.02 2.03 USD | |
| NEC Corporation 6701.T | $3,070 20.72 USD |
+2.1
|
$4.09T 27.62B USD | $4.66M 31.48K USD | $3,018 20.37 USD | $3,093 20.88 USD | $4.09T 27.62B USD | 21.88 | $140.3 0.95 USD | |
| Sompo Holdings, Inc. 8630.T | $4,353 29.38 USD |
+1.14
|
$4.09T 27.61B USD | $1.8M 12.16K USD | $4,314 29.12 USD | $4,386 29.61 USD | $4.09T 27.61B USD | 8.96 | $485.36 3.28 USD | |
| Advantest Corporation 6857.T | $5,423 36.61 USD |
-6.55
|
$3.98T 26.86B USD | $18.37M 124.02K USD | $5,350 36.11 USD | $5,588 37.72 USD | $3.98T 26.86B USD | 29.41 | $184.38 1.24 USD | |
| Canon Inc. 7751.T | $4,236 28.59 USD |
-1.58
|
$3.93T 26.5B USD | $2.7M 18.19K USD | $4,205 28.38 USD | $4,340 29.3 USD | $3.93T 26.5B USD | 25.57 | $165.63 1.12 USD | |
| Bridgestone Corporation 5108.T | $5,787 39.06 USD |
+0.64
|
$3.92T 26.48B USD | $1.67M 11.25K USD | $5,734 38.71 USD | $5,849 39.48 USD | $3.92T 26.48B USD | 13.90 | $416.09 2.81 USD | |
| Sumitomo Corporation 8053.T | $3,210 21.67 USD |
-0.8
|
$3.89T 26.29B USD | $2.27M 15.33K USD | $3,186 21.51 USD | $3,235 21.84 USD | $3.89T 26.29B USD | 9.76 | $328.7 2.22 USD | |
| Terumo Corporation 4543.T | $2,623.5 17.71 USD |
-3.3
|
$3.87T 26.12B USD | $3.74M 25.23K USD | $2,604 17.58 USD | $2,710 18.29 USD | $3.87T 26.12B USD | 31.15 | $84.21 0.57 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302 8.79 USD |
-1.14
|
$3.87T 26.12B USD | $6.03M 40.68K USD | $1,292 8.72 USD | $1,315.5 8.88 USD | $3.87T 26.12B USD | 13.12 | $99.21 0.67 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,387.5 9.37 USD |
+0.95
|
$3.85T 25.97B USD | $7.1M 47.96K USD | $1,371.5 9.26 USD | $1,395 9.42 USD | $3.85T 25.97B USD | 19.19 | $72.29 0.49 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,040 13.77 USD |
-0.37
|
$3.8T 25.65B USD | $5.88M 39.72K USD | $2,026.5 13.68 USD | $2,063 13.93 USD | $3.8T 25.65B USD | 18.38 | $110.98 0.75 USD | |
| Toyota Industries Corporation 6201.T | $12,495 84.34 USD |
-0.87
|
$3.77T 25.42B USD | $658.6K 4.45K USD | $12,435 83.94 USD | $12,715 85.83 USD | $3.77T 25.42B USD | 15.57 | $802.18 5.41 USD | |
| LY Corporation 4689.T | $528 3.56 USD |
+2.48
|
$3.76T 25.39B USD | $9.07M 61.25K USD | $517.9 3.5 USD | $528 3.56 USD | $3.76T 25.39B USD | 33.00 | $16 0.11 USD | |
| Komatsu Ltd. 6301.T | $4,041 27.28 USD |
-1.32
|
$3.73T 25.17B USD | $2.39M 16.11K USD | $3,998 26.99 USD | $4,127 27.86 USD | $3.73T 25.17B USD | 9.45 | $427.54 2.89 USD | |
| Marubeni Corporation 8002.T | $2,219.5 14.98 USD |
-0.58
|
$3.68T 24.85B USD | $3.56M 24.03K USD | $2,200.5 14.85 USD | $2,244.5 15.15 USD | $3.68T 24.85B USD | 7.94 | $279.44 1.89 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,772 45.71 USD |
-0.81
|
$3.59T 24.21B USD | $1.31M 8.85K USD | $6,695 45.19 USD | $6,847 46.22 USD | $3.59T 24.21B USD | 10.68 | $633.86 4.28 USD | |
| NTT DATA Group Corporation 9613.T | $2,515 16.98 USD |
-0.73
|
$3.53T 23.8B USD | $1.29M 8.7K USD | $2,504.5 16.91 USD | $2,553.5 17.24 USD | $3.53T 23.8B USD | 24.03 | $104.62 0.71 USD | |
| East Japan Railway Company 9020.T | $3,107 20.97 USD |
+1.3
|
$3.52T 23.76B USD | $2.18M 14.7K USD | $3,066 20.7 USD | $3,108 20.98 USD | $3.52T 23.76B USD | 15.43 | $201.33 1.36 USD | |
| Panasonic Holdings Corporation 6752.T | $1,478 9.98 USD |
-2.76
|
$3.45T 23.29B USD | $6.4M 43.21K USD | $1,463 9.88 USD | $1,519.5 10.26 USD | $3.45T 23.29B USD | 10.36 | $142.63 0.96 USD | |
| Aeon Co., Ltd. 8267.T | $3,970 26.8 USD |
+1.69
|
$3.4T 22.96B USD | $3.29M 22.18K USD | $3,872 26.14 USD | $3,970 26.8 USD | $3.4T 22.96B USD | 117.62 | $33.75 0.23 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $899.3 6.07 USD |
-1.52
|
$3.36T 22.71B USD | $10.72M 72.34K USD | $891 6.01 USD | $924.9 6.24 USD | $3.36T 22.71B USD | 2.20 | $407.83 2.75 USD | |
| Suzuki Motor Corporation 7269.T | $1,668 11.26 USD |
+1.4
|
$3.22T 21.72B USD | $16.85M 113.72K USD | $1,640.5 11.07 USD | $1,689 11.4 USD | $3.22T 21.72B USD | 8.43 | $197.66 1.33 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,658 17.94 USD |
-1.17
|
$3.2T 21.62B USD | $2.28M 15.39K USD | $2,636 17.79 USD | $2,687.5 18.14 USD | $3.2T 21.62B USD | 36.09 | $73.63 0.5 USD | |
| Fanuc Corporation 6954.T | $3,360 22.68 USD |
-2.41
|
$3.17T 21.42B USD | $4.36M 29.4K USD | $3,327 22.46 USD | $3,523 23.78 USD | $3.17T 21.42B USD | 22.98 | $146.16 0.99 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,883 32.96 USD |
+0.97
|
$3.16T 21.34B USD | $2.49M 16.79K USD | $4,841 32.68 USD | $4,988 33.67 USD | $3.16T 21.34B USD | 18.83 | $259.29 1.75 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,061 34.16 USD |
+0.8
|
$3.13T 21.13B USD | $1.05M 7.07K USD | $5,003 33.77 USD | $5,072 34.24 USD | $3.13T 21.13B USD | 10.11 | $500.53 3.38 USD | |
| ORIX Corporation 8591.T | $2,733 18.45 USD |
+0.59
|
$3.11T 20.96B USD | $3.2M 21.6K USD | $2,703.5 18.25 USD | $2,733 18.45 USD | $3.11T 20.96B USD | 7.88 | $346.82 2.34 USD | |
| Nippon Steel Corporation 5401.T | $2,928.5 19.77 USD |
-0.93
|
$3.06T 20.66B USD | $3.24M 21.84K USD | $2,914.5 19.67 USD | $2,970.5 20.05 USD | $3.06T 20.66B USD | 6.50 | $450.4 3.04 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,453.5 16.56 USD |
+1.72
|
$3.06T 20.64B USD | $2.88M 19.42K USD | $2,414.5 16.3 USD | $2,457.5 16.59 USD | $3.06T 20.64B USD | 15.77 | $155.55 1.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,346 36.09 USD |
+0.49
|
$3.06T 20.63B USD | $1.04M 7K USD | $5,315 35.88 USD | $5,374 36.28 USD | $3.06T 20.63B USD | 34.01 | $157.17 1.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,994 13.46 USD |
+1.76
|
$3T 20.23B USD | $4.55M 30.7K USD | $1,969 13.29 USD | $1,994 13.46 USD | $3T 20.23B USD | 15.74 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,934.5 19.81 USD |
+0.41
|
$2.95T 19.92B USD | $2.19M 14.78K USD | $2,906.5 19.62 USD | $2,954 19.94 USD | $2.95T 19.92B USD | 32.25 | $90.97 0.61 USD | |
| Renesas Electronics Corporation 6723.T | $1,600 10.8 USD |
-4.22
|
$2.87T 19.38B USD | $15.7M 105.99K USD | $1,563.5 10.55 USD | $1,676.5 11.32 USD | $2.87T 19.38B USD | 13.24 | $120.8 0.82 USD | |
| Central Japan Railway Company 9022.T | $2,894 19.54 USD |
+0.78
|
$2.85T 19.22B USD | $1.61M 10.9K USD | $2,848.5 19.23 USD | $2,904 19.6 USD | $2.85T 19.22B USD | 6.43 | $449.73 3.04 USD | |
| Disco Corporation 6146.T | $25,975 175.34 USD |
-8
|
$2.81T 19B USD | $6.29M 42.48K USD | $25,770 173.95 USD | $27,560 186.04 USD | $2.81T 19B USD | 23.36 | $1.11K 7.5 USD | |
| Kao Corporation 4452.T | $6,023 40.66 USD |
-0.12
|
$2.8T 18.88B USD | $1.48M 10K USD | $5,982 40.38 USD | $6,135 41.41 USD | $2.8T 18.88B USD | 25.97 | $231.89 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,392 29.65 USD |
+0.8
|
$2.62T 17.7B USD | $1.53M 10.32K USD | $4,361 29.44 USD | $4,416 29.81 USD | $2.62T 17.7B USD | 27.85 | $157.67 1.06 USD | |
| TDK Corporation 6762.T | $1,353 9.13 USD |
-0.81
|
$2.57T 17.33B USD | $6.53M 44.06K USD | $1,349.5 9.11 USD | $1,382.5 9.33 USD | $2.57T 17.33B USD | 15.48 | $87.4 0.59 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,337 36.03 USD |
+0.7
|
$2.51T 16.96B USD | $923.6K 6.23K USD | $5,291 35.72 USD | $5,349 36.11 USD | $2.51T 16.96B USD | 14.18 | $376.26 2.54 USD | |
| Toyota Tsusho Corporation 8015.T | $2,352.5 15.88 USD |
-0.63
|
$2.48T 16.76B USD | $1.5M 10.1K USD | $2,335.5 15.77 USD | $2,383 16.09 USD | $2.48T 16.76B USD | 7.33 | $320.65 2.16 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,027 6.93 USD |
-1.63
|
$2.41T 16.28B USD | $2.86M 19.33K USD | $1,008.5 6.81 USD | $1,042 7.03 USD | $2.41T 16.28B USD | 18.93 | $54.23 0.37 USD | |
| Resona Holdings, Inc. 8308.T | $1,035 6.99 USD |
-2.86
|
$2.38T 16.04B USD | $10.11M 68.27K USD | $1,029 6.95 USD | $1,078.5 7.28 USD | $2.38T 16.04B USD | 11.21 | $92.32 0.62 USD | |
| Astellas Pharma Inc. 4503.T | $1,322.5 8.93 USD |
-1.08
|
$2.37T 15.98B USD | $4.78M 32.25K USD | $1,314.5 8.87 USD | $1,334.5 9.01 USD | $2.37T 15.98B USD | 0 | -$32 -0.2 USD | |
| Nidec Corporation 6594.T | $2,064.5 13.94 USD |
-3.8
|
$2.37T 15.97B USD | $4.29M 28.96K USD | $2,048 13.82 USD | $2,124 14.34 USD | $2.37T 15.97B USD | 20.74 | $99.51 0.67 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,251 21.95 USD |
-1.72
|
$2.31T 15.6B USD | $2.5M 16.87K USD | $3,230 21.8 USD | $3,334 22.51 USD | $2.31T 15.6B USD | 9.14 | $355.66 2.4 USD | |
| Kyocera Corporation 6971.T | $1,632.5 11.02 USD |
-0.58
|
$2.31T 15.56B USD | $2.6M 17.52K USD | $1,617.5 10.92 USD | $1,650.5 11.14 USD | $2.31T 15.56B USD | 79.36 | $20.57 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $771 5.2 USD |
-0.4
|
$2.28T 15.38B USD | $11.01M 74.33K USD | $761.7 5.14 USD | $784.2 5.29 USD | $2.28T 15.38B USD | 7.29 | $105.63 0.71 USD | |
| Unicharm Corporation 8113.T | $1,262 8.52 USD |
+1.37
|
$2.21T 14.95B USD | $4.39M 29.64K USD | $1,233.5 8.33 USD | $1,262 8.52 USD | $2.21T 14.95B USD | 27.39 | $46.06 0.31 USD | |
| SECOM CO., LTD. 9735.T | $5,182 34.98 USD |
+2.03
|
$2.15T 14.51B USD | $775.7K 5.24K USD | $5,108 34.48 USD | $5,188 35.02 USD | $2.15T 14.51B USD | 20.57 | $251.85 1.7 USD | |
| Inpex Corporation 1605.T | $1,766 11.92 USD |
-1.31
|
$2.11T 14.28B USD | $5.7M 38.47K USD | $1,762.5 11.9 USD | $1,801 12.16 USD | $2.11T 14.28B USD | 5.11 | $345.08 2.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,214 21.7 USD |
+1.1
|
$2.08T 14.06B USD | $1.45M 9.82K USD | $3,183 21.49 USD | $3,219 21.73 USD | $2.08T 14.06B USD | 9.56 | $335.86 2.27 USD | |
| OBIC Co.,Ltd. 4684.T | $4,730 31.93 USD |
+1.72
|
$2.08T 14.05B USD | $913.1K 6.16K USD | $4,624 31.21 USD | $4,735 31.96 USD | $2.08T 14.05B USD | 32.78 | $144.27 0.97 USD | |
| ASICS Corporation 7936.T | $2,752 18.58 USD |
-0.67
|
$2.04T 13.76B USD | $5.81M 39.19K USD | $2,710.5 18.3 USD | $2,781.5 18.78 USD | $2.04T 13.76B USD | 31.25 | $88.06 0.59 USD | |
| Olympus Corporation 7733.T | $1,768.5 11.94 USD |
-1.39
|
$2.01T 13.57B USD | $4.07M 27.47K USD | $1,746 11.79 USD | $1,780 12.02 USD | $2.01T 13.57B USD | 21.45 | $82.41 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,323 15.68 USD |
+1.64
|
$1.98T 13.34B USD | $2.45M 16.53K USD | $2,259 15.25 USD | $2,330 15.73 USD | $1.98T 13.34B USD | 11.72 | $198.15 1.34 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,412 29.78 USD |
-3.22
|
$1.97T 13.31B USD | $3.64M 24.57K USD | $4,395 29.67 USD | $4,564 30.81 USD | $1.97T 13.31B USD | 4.25 | $1.04K 7 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,180 115.97 USD |
+2.54
|
$1.94T 13.11B USD | $1.18M 7.94K USD | $16,720 112.86 USD | $17,180 115.97 USD | $1.94T 13.11B USD | 22.07 | $778.25 5.25 USD | |
| Kubota Corporation 6326.T | $1,625 10.97 USD |
+0.31
|
$1.87T 12.61B USD | $3.46M 23.36K USD | $1,613 10.89 USD | $1,632 11.02 USD | $1.87T 12.61B USD | 8.22 | $197.6 1.33 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,600.5 10.8 USD |
-1.63
|
$1.83T 12.34B USD | $4.32M 29.14K USD | $1,594 10.76 USD | $1,625 10.97 USD | $1.83T 12.34B USD | 3.21 | $498.24 3.36 USD | |
| Nitto Denko Corporation 6988.T | $2,477.5 16.72 USD |
-2.69
|
$1.79T 12.09B USD | $2.8M 18.89K USD | $2,459.5 16.6 USD | $2,539 17.14 USD | $1.79T 12.09B USD | 13.42 | $184.57 1.25 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,641 31.33 USD |
+0.24
|
$1.79T 12.09B USD | $1.76M 11.9K USD | $4,596 31.02 USD | $4,656 31.43 USD | $1.79T 12.09B USD | 20.28 | $228.8 1.54 USD | |
| Subaru Corporation 7270.T | $2,421.5 16.35 USD |
-0.74
|
$1.77T 11.95B USD | $2.68M 18.1K USD | $2,396 16.17 USD | $2,462.5 16.62 USD | $1.77T 11.95B USD | 4.45 | $543.38 3.67 USD | |
| ENEOS Holdings, Inc. 5020.T | $656 4.43 USD |
-1.15
|
$1.76T 11.91B USD | $7.75M 52.29K USD | $651.7 4.4 USD | $667.3 4.5 USD | $1.76T 11.91B USD | 7.58 | $86.46 0.58 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,145 14.48 USD |
+1.18
|
$1.74T 11.73B USD | $2.64M 17.83K USD | $2,114.5 14.27 USD | $2,145 14.48 USD | $1.74T 11.73B USD | 29.84 | $71.86 0.49 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,778 32.25 USD |
-3.63
|
$1.74T 11.72B USD | $5.03M 33.93K USD | $4,772 32.21 USD | $4,950 33.41 USD | $1.74T 11.72B USD | 4.05 | $1.18K 7.95 USD | |
| NEXON Co., Ltd. 3659.T | $2,133.5 14.4 USD |
+1.76
|
$1.73T 11.69B USD | $1.61M 10.88K USD | $2,094 14.14 USD | $2,141 14.45 USD | $1.73T 11.69B USD | 13.24 | $161.08 1.09 USD | |
| Sysmex Corporation 6869.T | $2,704.5 18.26 USD |
-0.51
|
$1.69T 11.38B USD | $857.8K 5.79K USD | $2,683 18.11 USD | $2,729 18.42 USD | $1.69T 11.38B USD | 29.24 | $92.49 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||