$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,516.5 16.99 USD
+1.74
$32.8T 221.39B USD $14.01M 94.58K USD $2,477 16.72 USD $2,518 17 USD $32.8T 221.39B USD 6.95 $361.68 2.44 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,024 13.66 USD
+2.61
$23.06T 155.65B USD $29.97M 202.31K USD $1,978 13.35 USD $2,026 13.68 USD $23.06T 155.65B USD 12.65 $159.9 1.08 USD
Sony Group Corporation  6758.T $3,619 24.43 USD
+0.33
$21.72T 146.64B USD $5.54M 37.4K USD $3,572 24.11 USD $3,655 24.67 USD $21.72T 146.64B USD 18.92 $191.26 1.29 USD
Hitachi, Ltd.  6501.T $4,106 27.72 USD
-0.22
$18.79T 126.86B USD $3.93M 26.54K USD $4,066 27.45 USD $4,154 28.04 USD $18.79T 126.86B USD 32.35 $126.9 0.86 USD
SoftBank Group Corp.  9984.T $10,690 72.16 USD
-0.47
$15.47T 104.45B USD $3.17M 21.38K USD $10,655 71.92 USD $10,885 73.48 USD $15.47T 104.45B USD 13.93 $767.38 5.18 USD
Nintendo Co., Ltd.  7974.T $12,785 86.3 USD
+0.83
$14.88T 100.48B USD $1.4M 9.44K USD $12,645 85.36 USD $12,805 86.44 USD $14.88T 100.48B USD 52.09 $245.42 1.66 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,677 24.82 USD
+2.28
$14.22T 95.98B USD $6.07M 40.99K USD $3,599 24.29 USD $3,682 24.85 USD $14.22T 95.98B USD 12.12 $303.3 2.05 USD
Fast Retailing Co., Ltd.  9983.T $43,830 295.86 USD
-6.23
$13.45T 90.77B USD $2.03M 13.68K USD $43,780 295.53 USD $46,270 312.34 USD $13.45T 90.77B USD 32.61 $1.34K 9.07 USD
NTT, Inc.  9432.T $153.1 1.03 USD
+0.33
$12.67T 85.51B USD $50.99M 344.2K USD $152.7 1.03 USD $154 1.04 USD $12.67T 85.51B USD 12.67 $12.08 0.08 USD
Tokyo Electron Limited  8035.T $26,800 180.91 USD
+0.15
$12.28T 82.88B USD $1.64M 11.04K USD $26,640 179.83 USD $27,200 183.61 USD $12.28T 82.88B USD 22.36 $1.2K 8.09 USD
Recruit Holdings Co., Ltd.  6098.T $8,369 56.49 USD
-0.12
$12.02T 81.12B USD $2.05M 13.87K USD $8,313 56.12 USD $8,583 57.94 USD $12.02T 81.12B USD 31.36 $266.82 1.8 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,914 46.67 USD
+0.8
$11.47T 77.4B USD $1.23M 8.29K USD $6,812 45.98 USD $6,928 46.77 USD $11.47T 77.4B USD 27.98 $247.06 1.67 USD
Mitsubishi Corporation  8058.T $2,914.5 19.67 USD
+1.44
$11.24T 75.86B USD $3.36M 22.67K USD $2,875 19.41 USD $2,915 19.68 USD $11.24T 75.86B USD 12.35 $235.91 1.59 USD
Tokio Marine Holdings, Inc.  8766.T $5,798 39.14 USD
+1.77
$11.12T 75.09B USD $1.53M 10.34K USD $5,696 38.45 USD $5,805 39.19 USD $11.12T 75.09B USD 10.56 $548.92 3.71 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,233 21.82 USD
-0.52
$10.86T 73.28B USD $12.34M 83.31K USD $3,211 21.68 USD $3,261 22.01 USD $10.86T 73.28B USD 43.64 $74.07 0.5 USD
ITOCHU Corporation  8001.T $7,683 51.86 USD
+1.23
$10.85T 73.25B USD $762K 5.14K USD $7,616 51.41 USD $7,702 51.99 USD $10.85T 73.25B USD 12.36 $621.47 4.2 USD
Mizuho Financial Group, Inc.  8411.T $4,128 27.87 USD
+3.12
$10.39T 70.13B USD $6.6M 44.56K USD $4,004 27.03 USD $4,141 27.95 USD $10.39T 70.13B USD 11.86 $347.81 2.35 USD
SoftBank Corp.  9434.T $217.1 1.47 USD
-0.23
$10.34T 69.78B USD $21.45M 144.8K USD $216.2 1.46 USD $218.2 1.47 USD $10.34T 69.78B USD 19.80 $10.96 0.07 USD
KDDI Corporation  9433.T $2,436 16.44 USD
+0.1
$9.69T 65.42B USD $3.1M 20.92K USD $2,424.5 16.37 USD $2,447.5 16.52 USD $9.69T 65.42B USD 14.21 $171.42 1.16 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,707 31.77 USD
+1.23
$8.82T 59.51B USD $2.37M 15.97K USD $4,684 31.62 USD $4,727 31.91 USD $8.82T 59.51B USD 17.20 $273.52 1.85 USD
Mitsui & Co., Ltd.  8031.T $3,064 20.68 USD
+1.52
$8.81T 59.45B USD $1.7M 11.46K USD $3,022 20.4 USD $3,065 20.69 USD $8.81T 59.45B USD 9.85 $311 2.1 USD
Advantest Corporation  6857.T $11,360 76.68 USD
+1.02
$8.51T 57.47B USD $8.14M 54.92K USD $11,325 76.45 USD $11,640 78.57 USD $8.51T 57.47B USD 53.33 $213.01 1.44 USD
Japan Tobacco Inc.  2914.T $4,237 28.6 USD
+1.97
$7.52T 50.79B USD $2.19M 14.77K USD $4,186 28.26 USD $4,240 28.62 USD $7.52T 50.79B USD 41.57 $101.91 0.69 USD
Takeda Pharmaceutical Company Limited  4502.T $4,385 29.6 USD
+1.13
$6.92T 46.74B USD $1.55M 10.44K USD $4,334 29.26 USD $4,390 29.63 USD $6.92T 46.74B USD 63.85 $68.67 0.46 USD
Mitsubishi Electric Corporation  6503.T $3,095 20.89 USD
-0.03
$6.39T 43.15B USD $1.2M 8.07K USD $3,071 20.73 USD $3,119 21.05 USD $6.39T 43.15B USD 19.74 $156.73 1.06 USD
HOYA Corporation  7741.T $17,885 120.73 USD
+0.59
$6.33T 42.71B USD $630.2K 4.25K USD $17,810 120.22 USD $18,140 122.45 USD $6.33T 42.71B USD 31.75 $563.26 3.8 USD
Honda Motor Co., Ltd.  7267.T $1,509.5 10.19 USD
+1.68
$6.19T 41.78B USD $10.11M 68.27K USD $1,481 10 USD $1,510.5 10.2 USD $6.19T 41.78B USD 8.45 $178.46 1.2 USD
Daiichi Sankyo Company, Limited  4568.T $3,245 21.9 USD
+1.09
$6.04T 40.8B USD $1.46M 9.84K USD $3,198 21.59 USD $3,250 21.94 USD $6.04T 40.8B USD 20.72 $156.59 1.06 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,612 10.88 USD
+1.61
$5.77T 38.94B USD $3.91M 26.39K USD $1,587.5 10.72 USD $1,614 10.89 USD $5.77T 38.94B USD 14.08 $114.44 0.77 USD
Seven & i Holdings Co., Ltd.  3382.T $2,247 15.17 USD
+3.81
$5.74T 38.73B USD $3.42M 23.06K USD $2,180 14.72 USD $2,249 15.18 USD $5.74T 38.73B USD 28.60 $78.54 0.53 USD
Fujitsu Limited  6702.T $3,224 21.76 USD
-1.04
$5.73T 38.68B USD $2.12M 14.34K USD $3,188 21.52 USD $3,260 22.01 USD $5.73T 38.68B USD 28.10 $114.72 0.77 USD
NTT DATA Group Corporation  9613.T $3,960 26.73 USD
+0.03
$5.55T 37.48B USD $699.6K 4.72K USD $3,958 26.72 USD $3,961 26.74 USD $5.55T 37.48B USD 38.91 $101.77 0.69 USD
Daikin Industries,Ltd.  6367.T $18,710 126.3 USD
+3.31
$5.48T 37.01B USD $758.3K 5.12K USD $18,205 122.89 USD $18,735 126.47 USD $5.48T 37.01B USD 20.72 $902.94 6.1 USD
DENSO Corporation  6902.T $1,979 13.36 USD
+1.44
$5.48T 37B USD $2.47M 16.65K USD $1,958.5 13.22 USD $1,985.5 13.4 USD $5.48T 37B USD 13.47 $146.89 0.99 USD
NEC Corporation  6701.T $3,839 25.91 USD
-0.7
$5.12T 34.54B USD $1.26M 8.52K USD $3,816 25.76 USD $3,888 26.25 USD $5.12T 34.54B USD 28.76 $133.45 0.9 USD
Oriental Land Co., Ltd.  4661.T $3,094 20.89 USD
+0.65
$5.07T 34.23B USD $1.13M 7.61K USD $3,074 20.75 USD $3,106 20.97 USD $5.07T 34.23B USD 40.49 $76.41 0.52 USD
Marubeni Corporation  8002.T $3,016 20.36 USD
+0.79
$4.97T 33.53B USD $1.27M 8.54K USD $2,984 20.14 USD $3,025 20.42 USD $4.97T 33.53B USD 9.95 $302.95 2.04 USD
Toyota Industries Corporation  6201.T $16,270 109.83 USD
-0.06
$4.89T 33B USD $198.4K 1.34K USD $16,240 109.62 USD $16,285 109.93 USD $4.89T 33B USD 18.97 $857.38 5.79 USD
Disco Corporation  6146.T $43,230 291.81 USD
+0.51
$4.88T 32.95B USD $2.44M 16.45K USD $43,110 291 USD $43,640 294.58 USD $4.88T 32.95B USD 39.50 $1.09K 7.39 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,113 21.01 USD
+0.48
$4.7T 31.76B USD $1.87M 12.62K USD $3,073 20.74 USD $3,116 21.03 USD $4.7T 31.76B USD 6.97 $446.21 3.01 USD
Sumitomo Corporation  8053.T $3,726 25.15 USD
+0.57
$4.51T 30.43B USD $651.2K 4.4K USD $3,688 24.9 USD $3,729 25.17 USD $4.51T 30.43B USD 7.99 $466.25 3.15 USD
Komatsu Ltd.  6301.T $4,850 32.74 USD
+1.23
$4.46T 30.11B USD $1.01M 6.85K USD $4,825 32.57 USD $4,876 32.91 USD $4.46T 30.11B USD 10.13 $478.59 3.23 USD
Bridgestone Corporation  5108.T $6,074 41 USD
+1.18
$4.1T 27.68B USD $916.2K 6.18K USD $6,051 40.85 USD $6,117 41.29 USD $4.1T 27.68B USD 15.03 $403.87 2.73 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,092.5 7.37 USD
+1.16
$4.03T 27.21B USD $2.61M 17.61K USD $1,074.5 7.25 USD $1,094 7.38 USD $4.03T 27.21B USD 9.49 $115.08 0.78 USD
Japan Post Holdings Co., Ltd.  6178.T $1,346.5 9.09 USD
+0.82
$4T 27.01B USD $1.68M 11.36K USD $1,331 8.98 USD $1,348 9.1 USD $4T 27.01B USD 11.17 $120.51 0.81 USD
Murata Manufacturing Co., Ltd.  6981.T $2,156.5 14.56 USD
+1.2
$3.98T 26.85B USD $1.74M 11.78K USD $2,136.5 14.42 USD $2,169 14.64 USD $3.98T 26.85B USD 17.06 $126.38 0.85 USD
Sompo Holdings, Inc.  8630.T $4,219 28.48 USD
+0.81
$3.9T 26.35B USD $874.8K 5.91K USD $4,143 27.97 USD $4,224 28.51 USD $3.9T 26.35B USD 16.77 $251.52 1.7 USD
Ajinomoto Co., Inc.  2802.T $3,925 26.49 USD
-0.63
$3.85T 25.96B USD $755.3K 5.1K USD $3,902 26.34 USD $3,996 26.97 USD $3.85T 25.96B USD 112.78 $34.8 0.23 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,382.5 9.33 USD
+0.47
$3.83T 25.87B USD $2.06M 13.89K USD $1,371.5 9.26 USD $1,385 9.35 USD $3.83T 25.87B USD 15.49 $89.23 0.6 USD
Aeon Co., Ltd.  8267.T $4,380 29.57 USD
+1.39
$3.77T 25.46B USD $1.46M 9.86K USD $4,315 29.13 USD $4,382 29.58 USD $3.77T 25.46B USD 123.69 $35.41 0.24 USD
ORIX Corporation  8591.T $3,331 22.49 USD
+1.06
$3.76T 25.38B USD $915.8K 6.18K USD $3,301 22.28 USD $3,332 22.49 USD $3.76T 25.38B USD 10.81 $307.93 2.08 USD
LY Corporation  4689.T $519.8 3.51 USD
-2.42
$3.71T 25.05B USD $5.83M 39.37K USD $519.5 3.51 USD $528.9 3.57 USD $3.71T 25.05B USD 24.87 $20.9 0.14 USD
East Japan Railway Company  9020.T $3,225 21.77 USD
-0.03
$3.68T 24.83B USD $860.7K 5.81K USD $3,207 21.65 USD $3,244 21.9 USD $3.68T 24.83B USD 16.38 $196.8 1.33 USD
Terumo Corporation  4543.T $2,492 16.82 USD
+1.78
$3.68T 24.81B USD $2.06M 13.89K USD $2,463 16.63 USD $2,499.5 16.87 USD $3.68T 24.81B USD 31.10 $80.12 0.54 USD
FUJIFILM Holdings Corporation  4901.T $3,022 20.4 USD
+0.9
$3.64T 24.58B USD $1.87M 12.64K USD $2,990 20.18 USD $3,024 20.41 USD $3.64T 24.58B USD 13.71 $220.37 1.49 USD
Canon Inc.  7751.T $4,032 27.22 USD
+0.37
$3.64T 24.54B USD $1.08M 7.31K USD $4,005 27.03 USD $4,042 27.28 USD $3.64T 24.54B USD 21.61 $186.5 1.26 USD
Otsuka Holdings Co., Ltd.  4578.T $6,749 45.56 USD
+2.26
$3.56T 24.06B USD $618.8K 4.18K USD $6,620 44.69 USD $6,763 45.65 USD $3.56T 24.06B USD 10.25 $657.9 4.44 USD
Fanuc Corporation  6954.T $3,815 25.75 USD
+2.17
$3.56T 24.03B USD $1.85M 12.51K USD $3,798 25.64 USD $3,858 26.04 USD $3.56T 24.03B USD 23.84 $159.98 1.08 USD
Renesas Electronics Corporation  6723.T $1,955.5 13.2 USD
+3.3
$3.51T 23.72B USD $3.99M 26.94K USD $1,893.5 12.78 USD $1,957 13.21 USD $3.51T 23.72B USD 20.95 $93.31 0.63 USD
Toyota Tsusho Corporation  8015.T $3,256 21.98 USD
+0.46
$3.45T 23.26B USD $770.6K 5.2K USD $3,229 21.8 USD $3,290 22.21 USD $3.45T 23.26B USD 9.50 $342.7 2.31 USD
Panasonic Holdings Corporation  6752.T $1,466.5 9.9 USD
+1.28
$3.42T 23.11B USD $3.24M 21.86K USD $1,441 9.73 USD $1,467.5 9.91 USD $3.42T 23.11B USD 9.27 $158.06 1.07 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,738 18.48 USD
+0.57
$3.4T 22.94B USD $878.4K 5.93K USD $2,720.5 18.36 USD $2,748.5 18.55 USD $3.4T 22.94B USD 18.01 $151.96 1.03 USD
Central Japan Railway Company  9022.T $3,317 22.39 USD
-0.33
$3.28T 22.12B USD $721.2K 4.87K USD $3,302 22.29 USD $3,358 22.67 USD $3.28T 22.12B USD 7.17 $462.56 3.12 USD
Suzuki Motor Corporation  7269.T $1,679.5 11.34 USD
+1.66
$3.24T 21.87B USD $2.61M 17.6K USD $1,661 11.21 USD $1,687.5 11.39 USD $3.24T 21.87B USD 7.66 $219.24 1.48 USD
TDK Corporation  6762.T $1,654.5 11.17 USD
+2.38
$3.14T 21.19B USD $4.18M 28.24K USD $1,640.5 11.07 USD $1,671.5 11.28 USD $3.14T 21.19B USD 18.51 $89.35 0.6 USD
Kao Corporation  4452.T $6,673 45.04 USD
+1.63
$3.11T 21B USD $586.6K 3.96K USD $6,585 44.45 USD $6,682 45.11 USD $3.11T 21B USD 27.27 $244.67 1.65 USD
Nidec Corporation  6594.T $2,701.5 18.24 USD
+1.31
$3.1T 20.93B USD $1.23M 8.27K USD $2,660 17.96 USD $2,707 18.27 USD $3.1T 20.93B USD 18.40 $146.75 0.99 USD
Daiwa House Industry Co., Ltd.  1925.T $4,953 33.43 USD
+0.49
$3.08T 20.76B USD $434.5K 2.93K USD $4,925 33.25 USD $4,979 33.61 USD $3.08T 20.76B USD 9.66 $512.22 3.46 USD
Nomura Research Institute, Ltd.  4307.T $5,350 36.11 USD
+0.36
$3.06T 20.66B USD $443.1K 2.99K USD $5,308 35.83 USD $5,412 36.53 USD $3.06T 20.66B USD 32.11 $166.61 1.12 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,680 31.59 USD
+1.06
$3.03T 20.45B USD $1.18M 7.96K USD $4,611 31.13 USD $4,704 31.75 USD $3.03T 20.45B USD 23.65 $197.83 1.34 USD
Resona Holdings, Inc.  8308.T $1,319.5 8.91 USD
+1.19
$3.01T 20.33B USD $3.28M 22.14K USD $1,291.5 8.72 USD $1,320 8.91 USD $3.01T 20.33B USD 14.25 $92.56 0.62 USD
Nippon Steel Corporation  5401.T $2,846 19.21 USD
+1.66
$2.99T 20.21B USD $2.18M 14.69K USD $2,813.5 18.99 USD $2,851 19.25 USD $2.99T 20.21B USD 8.54 $333.24 2.25 USD
Pan Pacific International Holdings Corporation  7532.T $5,003 33.77 USD
+0.18
$2.99T 20.17B USD $274.5K 1.85K USD $4,971 33.56 USD $5,014 33.85 USD $2.99T 20.17B USD 32.43 $154.25 1.04 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,239 8.36 USD
+2.99
$2.94T 19.87B USD $916.5K 6.19K USD $1,210 8.17 USD $1,239 8.36 USD $2.94T 19.87B USD 21.97 $56.38 0.38 USD
Nomura Holdings, Inc.  8604.T $943.7 6.37 USD
+1.65
$2.79T 18.85B USD $3.86M 26.03K USD $930.6 6.28 USD $944 6.37 USD $2.79T 18.85B USD 8.51 $110.8 0.75 USD
Asahi Group Holdings, Ltd.  2502.T $1,855 12.52 USD
0
$2.79T 18.82B USD $2.3M 15.51K USD $1,836.5 12.4 USD $1,858.5 12.55 USD $2.79T 18.82B USD 14.59 $127.1 0.86 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,933 26.55 USD
+1.39
$2.79T 18.8B USD $805.7K 5.44K USD $3,885 26.22 USD $3,936 26.57 USD $2.79T 18.8B USD 10.93 $359.57 2.43 USD
ASICS Corporation  7936.T $3,714 25.07 USD
-0.16
$2.66T 17.96B USD $1.11M 7.49K USD $3,666 24.75 USD $3,719 25.1 USD $2.66T 17.96B USD 38.25 $97.09 0.66 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,523 37.28 USD
-0.2
$2.58T 17.41B USD $326.3K 2.2K USD $5,502 37.14 USD $5,583 37.69 USD $2.58T 17.41B USD 13.59 $406.11 2.74 USD
Astellas Pharma Inc.  4503.T $1,415.5 9.56 USD
+2.79
$2.53T 17.11B USD $4.13M 27.86K USD $1,397.5 9.43 USD $1,416.5 9.56 USD $2.53T 17.11B USD 49.82 $28.41 0.19 USD
Inpex Corporation  1605.T $2,075.5 14.01 USD
+0.1
$2.49T 16.78B USD $1.73M 11.65K USD $2,053.5 13.86 USD $2,076 14.01 USD $2.49T 16.78B USD 5.79 $358.35 2.42 USD
Sumitomo Electric Industries, Ltd.  5802.T $3,179 21.46 USD
-1.06
$2.48T 16.76B USD $1.09M 7.39K USD $3,172 21.41 USD $3,235 21.84 USD $2.48T 16.76B USD 12.81 $248.06 1.67 USD
OBIC Co.,Ltd.  4684.T $5,489 37.05 USD
-0.22
$2.45T 16.51B USD $188.3K 1.27K USD $5,461 36.86 USD $5,551 37.47 USD $2.45T 16.51B USD 37.86 $144.98 0.98 USD
Kyocera Corporation  6971.T $1,647 11.12 USD
+1.2
$2.32T 15.66B USD $2.21M 14.93K USD $1,630.5 11.01 USD $1,656 11.18 USD $2.32T 15.66B USD 94.32 $17.46 0.12 USD
NEXON Co., Ltd.  3659.T $2,851 19.25 USD
+1.21
$2.28T 15.37B USD $717.3K 4.84K USD $2,813.5 18.99 USD $2,851.5 19.25 USD $2.28T 15.37B USD 18.86 $151.11 1.02 USD
IHI Corporation  7013.T $14,775 99.74 USD
-0.81
$2.25T 15.19B USD $798.6K 5.39K USD $14,765 99.67 USD $14,945 100.88 USD $2.25T 15.19B USD 19.96 $740 5 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,157 34.81 USD
+1.12
$2.2T 14.88B USD $871K 5.88K USD $5,138 34.68 USD $5,178 34.95 USD $2.2T 14.88B USD 4.74 $1.09K 7.33 USD
SECOM CO., LTD.  9735.T $5,297 35.76 USD
+1.57
$2.19T 14.81B USD $505.9K 3.41K USD $5,271 35.58 USD $5,348 36.1 USD $2.19T 14.81B USD 20.12 $263.17 1.78 USD
Shionogi & Co., Ltd.  4507.T $2,507 16.92 USD
+1.58
$2.13T 14.4B USD $926.2K 6.25K USD $2,450 16.54 USD $2,517.5 16.99 USD $2.13T 14.4B USD 12.51 $200.28 1.35 USD
Fujikura Ltd.  5803.T $7,600 51.3 USD
-2.06
$2.11T 14.24B USD $7.84M 52.92K USD $7,595 51.27 USD $7,849 52.98 USD $2.11T 14.24B USD 23.12 $328.62 2.22 USD
Sekisui House, Ltd.  1928.T $3,178 21.45 USD
+0.19
$2.06T 13.9B USD $965.3K 6.52K USD $3,155 21.3 USD $3,188 21.52 USD $2.06T 13.9B USD 10.24 $310.08 2.09 USD
ENEOS Holdings, Inc.  5020.T $736.1 4.97 USD
+0.96
$1.98T 13.37B USD $1.99M 13.42K USD $729.2 4.92 USD $736.6 4.97 USD $1.98T 13.37B USD 184.02 $4 0.03 USD
Nitto Denko Corporation  6988.T $2,822 19.05 USD
+2.17
$1.93T 13.05B USD $1.63M 11K USD $2,797.5 18.88 USD $2,846 19.21 USD $1.93T 13.05B USD 14.41 $195.76 1.32 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,724.5 11.64 USD
+0.29
$1.92T 12.97B USD $976.8K 6.59K USD $1,718 11.6 USD $1,733.5 11.7 USD $1.92T 12.97B USD 3.84 $448.62 3.03 USD
Olympus Corporation  7733.T $1,697.5 11.46 USD
+1.28
$1.92T 12.93B USD $1.24M 8.39K USD $1,681 11.35 USD $1,708 11.53 USD $1.92T 12.93B USD 16.32 $104 0.7 USD
Subaru Corporation  7270.T $2,579 17.41 USD
+2.2
$1.89T 12.73B USD $1.23M 8.3K USD $2,530 17.08 USD $2,589 17.48 USD $1.89T 12.73B USD 5.60 $459.74 3.1 USD
Kubota Corporation  6326.T $1,649.5 11.13 USD
+2.17
$1.88T 12.66B USD $1.49M 10.03K USD $1,628 10.99 USD $1,652.5 11.15 USD $1.88T 12.66B USD 9.45 $174.43 1.18 USD
Ryohin Keikaku Co., Ltd.  7453.T $7,049 47.58 USD
+0.04
$1.87T 12.61B USD $3.54M 23.86K USD $6,950 46.91 USD $7,136 48.17 USD $1.87T 12.61B USD 36.09 $195.31 1.32 USD
Capcom Co., Ltd.  9697.T $4,397 29.68 USD
+1.45
$1.84T 12.41B USD $842.6K 5.69K USD $4,290 28.96 USD $4,399 29.69 USD $1.84T 12.41B USD 37.61 $116.89 0.79 USD
Unicharm Corporation  8113.T $1,036.5 7 USD
+0.78
$1.81T 12.24B USD $1.97M 13.31K USD $1,026.5 6.93 USD $1,036.5 7 USD $1.81T 12.24B USD 20.26 $51.14 0.35 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen