Ergebnisseite 12 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
-0.14
|
$80.86B 545.8M USD | $9.7K 65.48 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.86B 545.8M USD | 19.46 | $187.76 1.27 USD | |
| NEC Capital Solutions Limited 8793.T | $3,740 25.25 USD |
+0.13
|
$80.56B 543.8M USD | $57.4K 387.47 USD | $3,730 25.18 USD | $3,750 25.31 USD | $80.56B 543.8M USD | 9.50 | $393.67 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,630 11 USD |
-1.87
|
$80.46B 543.15M USD | $16.6K 112.05 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.46B 543.15M USD | 14.82 | $109.96 0.74 USD | |
| Wakita & Co.,LTD. 8125.T | $1,627 10.98 USD |
-0.37
|
$80.29B 541.96M USD | $34K 229.51 USD | $1,621 10.94 USD | $1,637 11.05 USD | $80.29B 541.96M USD | 20.54 | $79.2 0.53 USD | |
| K&O Energy Group Inc. 1663.T | $3,010 20.32 USD |
-0.5
|
$80.26B 541.75M USD | $63.3K 427.29 USD | $2,998 20.24 USD | $3,030 20.45 USD | $80.26B 541.75M USD | 13.05 | $230.51 1.56 USD | |
| Premium Group Co., Ltd. 7199.T | $2,113 14.26 USD |
-0.14
|
$80.21B 541.45M USD | $66.6K 449.57 USD | $2,105 14.21 USD | $2,119 14.3 USD | $80.21B 541.45M USD | 17.30 | $122.09 0.82 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,215 21.7 USD |
+0.47
|
$80.12B 540.84M USD | $8.7K 58.73 USD | $3,175 21.43 USD | $3,225 21.77 USD | $80.12B 540.84M USD | 10.80 | $297.6 2.01 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,700 24.98 USD |
-1.2
|
$79.77B 538.48M USD | $21.6K 145.81 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.77B 538.48M USD | 54.28 | $68.16 0.46 USD | |
| Komori Corporation 6349.T | $1,503 10.15 USD |
-0.46
|
$79.75B 538.32M USD | $40.6K 274.06 USD | $1,493 10.08 USD | $1,510 10.19 USD | $79.75B 538.32M USD | 10.99 | $136.66 0.92 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,670 24.77 USD |
+1.38
|
$79.57B 537.11M USD | $10.2K 68.85 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.57B 537.11M USD | 12.98 | $282.72 1.91 USD | |
| Onward Holdings Co., Ltd. 8016.T | $585 3.95 USD |
+0.86
|
$79.41B 536.03M USD | $355.1K 2.4K USD | $579 3.91 USD | $586 3.96 USD | $79.41B 536.03M USD | 9.33 | $62.7 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,433 16.42 USD |
-1.02
|
$79.22B 534.78M USD | $66.2K 446.87 USD | $2,422 16.35 USD | $2,459 16.6 USD | $79.22B 534.78M USD | 17.58 | $138.39 0.93 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,998 20.24 USD |
-0.56
|
$79.21B 534.68M USD | $37.6K 253.81 USD | $2,986 20.16 USD | $3,020 20.39 USD | $79.21B 534.68M USD | 8.47 | $353.66 2.39 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,745 25.28 USD |
+2.74
|
$79.05B 533.61M USD | $13.2K 89.1 USD | $3,645 24.6 USD | $3,750 25.31 USD | $79.05B 533.61M USD | 13.66 | $274.1 1.85 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,377 9.3 USD |
-0.36
|
$78.99B 533.18M USD | $21.3K 143.78 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.99B 533.18M USD | 13.14 | $104.76 0.71 USD | |
| Toyobo Co., Ltd. 3101.T | $893 6.03 USD |
-1
|
$78.74B 531.51M USD | $83.5K 563.65 USD | $890 6.01 USD | $900 6.08 USD | $78.74B 531.51M USD | 39.28 | $22.73 0.15 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,641 11.08 USD |
-1.86
|
$78.51B 529.98M USD | $87.9K 593.35 USD | $1,638 11.06 USD | $1,672 11.29 USD | $78.51B 529.98M USD | 22.15 | $74.07 0.5 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,628 17.74 USD |
-0.38
|
$78.47B 529.7M USD | $22.8K 153.91 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.47B 529.7M USD | 8.47 | $309.97 2.09 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Techno Ryowa Ltd. 1965.T | $3,710 25.04 USD |
+1.23
|
$78.06B 526.91M USD | $36.6K 247.06 USD | $3,645 24.6 USD | $3,725 25.14 USD | $78.06B 526.91M USD | 15.96 | $232.36 1.57 USD | |
| Maxell, Ltd. 6810.T | $1,805 12.18 USD |
-0.93
|
$77.84B 525.46M USD | $80.2K 541.37 USD | $1,804 12.18 USD | $1,850 12.49 USD | $77.84B 525.46M USD | 19.38 | $93.1 0.63 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
-0.27
|
$77.8B 525.15M USD | $12.7K 85.73 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.8B 525.15M USD | 14.34 | $257.15 1.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,168 7.88 USD |
-0.17
|
$77.38B 522.33M USD | $51.7K 348.99 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.38B 522.33M USD | 10.47 | $111.5 0.75 USD | |
| Nichicon Corporation 6996.T | $1,152 7.78 USD |
-1.37
|
$77.37B 522.25M USD | $43.2K 291.61 USD | $1,150 7.76 USD | $1,164 7.86 USD | $77.37B 522.25M USD | 10.57 | $108.97 0.74 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,518 17 USD |
-0.12
|
$76.96B 519.48M USD | $11.2K 75.6 USD | $2,490 16.81 USD | $2,526 17.05 USD | $76.96B 519.48M USD | 12.82 | $196.39 1.33 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,583 10.69 USD |
+0.19
|
$76.89B 519M USD | $69.3K 467.79 USD | $1,571 10.6 USD | $1,600 10.8 USD | $76.89B 519M USD | 17.70 | $89.43 0.6 USD | |
| Menicon Co., Ltd. 7780.T | $1,010 6.82 USD |
-0.79
|
$76.65B 517.39M USD | $209.9K 1.42K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.65B 517.39M USD | 14.61 | $69.12 0.47 USD | |
| Prestige International Inc. 4290.T | $604 4.08 USD |
-1.15
|
$76.58B 516.95M USD | $54.5K 367.89 USD | $602 4.06 USD | $611 4.12 USD | $76.58B 516.95M USD | 15.81 | $38.19 0.26 USD | |
| m-up holdings, Inc. 3661.T | $2,153 14.53 USD |
+3.16
|
$76.45B 516.05M USD | $173.2K 1.17K USD | $2,086 14.08 USD | $2,153 14.53 USD | $76.45B 516.05M USD | 46.68 | $46.12 0.31 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,732 18.44 USD |
+0.89
|
$75.84B 511.95M USD | $20.3K 137.03 USD | $2,708 18.28 USD | $2,737 18.48 USD | $75.84B 511.95M USD | 11.23 | $243.18 1.64 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,325 8.94 USD |
-1.05
|
$75.8B 511.7M USD | $41.5K 280.14 USD | $1,322 8.92 USD | $1,345 9.08 USD | $75.8B 511.7M USD | 5.77 | $229.24 1.55 USD | |
| Hioki E.E. Corporation 6866.T | $5,600 37.8 USD |
-1.06
|
$75.79B 511.59M USD | $13.5K 91.13 USD | $5,590 37.73 USD | $5,660 38.21 USD | $75.79B 511.59M USD | 12.36 | $452.8 3.06 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,093 7.38 USD |
-1.53
|
$75.49B 509.58M USD | $91.3K 616.3 USD | $1,083 7.31 USD | $1,112 7.51 USD | $75.49B 509.58M USD | 5.20 | $210.01 1.42 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.49
|
$75.48B 509.49M USD | $12.3K 83.03 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.48B 509.49M USD | 9.86 | $307.75 2.08 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $610 4.12 USD |
-0.16
|
$75.15B 507.26M USD | $36.7K 247.74 USD | $607 4.1 USD | $612 4.13 USD | $75.15B 507.26M USD | 9.95 | $61.28 0.41 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,884 19.47 USD |
+0.7
|
$75.06B 506.67M USD | $17.7K 119.48 USD | $2,850 19.24 USD | $2,889 19.5 USD | $75.06B 506.67M USD | 8.67 | $332.51 2.24 USD | |
| Universal Entertainment Corporation 6425.T | $968 6.53 USD |
-0.92
|
$75.01B 506.35M USD | $147.9K 998.37 USD | $962 6.49 USD | $977 6.6 USD | $75.01B 506.35M USD | 0 | -$342.8 -2.3 USD | |
| S&B Foods Inc. 2805.T | $3,095 20.89 USD |
-0.8
|
$74.8B 504.92M USD | $7.7K 51.98 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.8B 504.92M USD | 9.89 | $312.94 2.11 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,745 32.03 USD |
-0.42
|
$74.73B 504.47M USD | $10.7K 72.23 USD | $4,730 31.93 USD | $4,775 32.23 USD | $74.73B 504.47M USD | 20.15 | $235.39 1.59 USD | |
| Konishi Co., Ltd. 4956.T | $1,126 7.6 USD |
-0.62
|
$74.72B 504.38M USD | $40.2K 271.36 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.72B 504.38M USD | 9.30 | $121 0.82 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,352 15.88 USD |
+0.26
|
$74.64B 503.83M USD | $14.5K 97.88 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.64B 503.83M USD | 10.02 | $234.6 1.58 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,636 11.04 USD |
-0.73
|
$74.61B 503.62M USD | $16.1K 108.68 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.61B 503.62M USD | 6.92 | $236.32 1.6 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,184 14.74 USD |
-0.91
|
$74.59B 503.53M USD | $21.1K 142.43 USD | $2,176 14.69 USD | $2,204 14.88 USD | $74.59B 503.53M USD | 4.27 | $510.67 3.45 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,815 32.5 USD |
+0.42
|
$74.54B 503.19M USD | $11.6K 78.3 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.54B 503.19M USD | 9.46 | $508.75 3.43 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
-1.1
|
$74.44B 502.48M USD | $34.8K 234.91 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.44B 502.48M USD | 5.94 | $529.67 3.58 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,500 10.13 USD |
-0.2
|
$74.02B 499.68M USD | $14.5K 97.88 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.02B 499.68M USD | 72.32 | $20.74 0.14 USD | |
| Asahi Yukizai Corporation 4216.T | $3,940 26.6 USD |
-1.5
|
$74.01B 499.56M USD | $6.3K 42.53 USD | $3,930 26.53 USD | $3,980 26.87 USD | $74.01B 499.56M USD | 9.82 | $401.2 2.71 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,257 15.24 USD |
-0.13
|
$73.95B 499.19M USD | $6.4K 43.2 USD | $2,254 15.22 USD | $2,265 15.29 USD | $73.95B 499.19M USD | 12.53 | $180.12 1.22 USD | |
| G-Tekt Corporation 5970.T | $1,718 11.6 USD |
-0.41
|
$73.53B 496.35M USD | $25.5K 172.13 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.53B 496.35M USD | 5.93 | $289.46 1.95 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,610 31.12 USD |
+2.33
|
$73.41B 495.57M USD | $12K 81 USD | $4,510 30.44 USD | $4,610 31.12 USD | $73.41B 495.57M USD | 14.45 | $318.95 2.15 USD | |
| Cresco Ltd. 4674.T | $1,784 12.04 USD |
-0.17
|
$73.36B 495.18M USD | $31K 209.26 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.36B 495.18M USD | 16.69 | $106.86 0.72 USD | |
| Tohokushinsha Film Corporation 2329.T | $543 3.67 USD |
+1.12
|
$73.27B 494.59M USD | $32.4K 218.71 USD | $537 3.62 USD | $546 3.69 USD | $73.27B 494.59M USD | 8.76 | $61.97 0.42 USD | |
| TKP Corporation 3479.T | $1,909 12.89 USD |
+0.58
|
$73.25B 494.46M USD | $56.9K 384.09 USD | $1,889 12.75 USD | $1,928 13.01 USD | $73.25B 494.46M USD | 21.13 | $90.34 0.61 USD | |
| TOKYO KEIKI INC. 7721.T | $4,455 30.07 USD |
+2.77
|
$73.19B 494.07M USD | $229.3K 1.55K USD | $4,340 29.3 USD | $4,465 30.14 USD | $73.19B 494.07M USD | 28.38 | $156.93 1.06 USD | |
| Shofu Inc. 7979.T | $2,057 13.89 USD |
-1.2
|
$73.12B 493.56M USD | $13.2K 89.1 USD | $2,050 13.84 USD | $2,080 14.04 USD | $73.12B 493.56M USD | 16.43 | $125.13 0.84 USD | |
| Aucnet Inc. 3964.T | $1,591 10.74 USD |
-0.25
|
$72.67B 490.51M USD | $11.8K 79.65 USD | $1,575 10.63 USD | $1,602 10.81 USD | $72.67B 490.51M USD | 14.73 | $107.98 0.73 USD | |
| TOKAI Corp. 9729.T | $2,148 14.5 USD |
-0.14
|
$72.65B 490.38M USD | $7.3K 49.28 USD | $2,128 14.36 USD | $2,156 14.55 USD | $72.65B 490.38M USD | 15.43 | $139.17 0.94 USD | |
| Gift Holdings Inc. 9279.T | $3,630 24.5 USD |
-4.59
|
$72.6B 490.06M USD | $135K 911.29 USD | $3,605 24.33 USD | $3,730 25.18 USD | $72.6B 490.06M USD | 39.09 | $92.84 0.63 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,110 27.74 USD |
-0.12
|
$72.58B 489.9M USD | $13.5K 91.13 USD | $4,100 27.68 USD | $4,155 28.05 USD | $72.58B 489.9M USD | 16.84 | $244.02 1.65 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,682 11.35 USD |
+0.06
|
$72.37B 488.55M USD | $17.9K 120.83 USD | $1,677 11.32 USD | $1,682 11.35 USD | $72.37B 488.55M USD | 11.19 | $150.28 1.01 USD | |
| Central Glass Co., Ltd. 4044.T | $2,906 19.62 USD |
-0.82
|
$72.02B 486.17M USD | $24.3K 164.03 USD | $2,902 19.59 USD | $2,940 19.85 USD | $72.02B 486.17M USD | 12.68 | $229.13 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,881 12.7 USD |
+0.7
|
$71.97B 485.81M USD | $59.8K 403.67 USD | $1,877 12.67 USD | $1,914 12.92 USD | $71.97B 485.81M USD | 14.46 | $130.01 0.88 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,249 15.18 USD |
+1.49
|
$71.55B 482.96M USD | $11.7K 78.98 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.55B 482.96M USD | 18.65 | $120.55 0.81 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,115 27.78 USD |
0
|
$71.3B 481.27M USD | $19.2K 129.61 USD | $4,085 27.57 USD | $4,120 27.81 USD | $71.3B 481.27M USD | 9.83 | $418.5 2.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,980 26.87 USD |
-1
|
$71.22B 480.73M USD | $7.1K 47.93 USD | $3,970 26.8 USD | $4,015 27.1 USD | $71.22B 480.73M USD | 15.39 | $258.49 1.74 USD | |
| Kamei Corporation 8037.T | $2,327 15.71 USD |
+0.34
|
$71.21B 480.66M USD | $35.2K 237.61 USD | $2,309 15.59 USD | $2,353 15.88 USD | $71.21B 480.66M USD | 8.00 | $290.8 1.96 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.1K 14.18 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| eGuarantee, Inc. 8771.T | $1,479 9.98 USD |
-0.74
|
$70.88B 478.48M USD | $164.1K 1.11K USD | $1,471 9.93 USD | $1,494 10.08 USD | $70.88B 478.48M USD | 20.46 | $72.27 0.49 USD | |
| K.R.S. Corporation 9369.T | $2,845 19.2 USD |
-0.11
|
$70.72B 477.36M USD | $38.1K 257.19 USD | $2,802 18.91 USD | $2,860 19.31 USD | $70.72B 477.36M USD | 26.56 | $107.08 0.72 USD | |
| Fixstars Corporation 3687.T | $2,186 14.76 USD |
-0.41
|
$70.5B 475.93M USD | $343.4K 2.32K USD | $2,163 14.6 USD | $2,205 14.88 USD | $70.5B 475.93M USD | 36.61 | $59.7 0.4 USD | |
| Kurimoto,Ltd. 5602.T | $5,740 38.75 USD |
+0.53
|
$69.61B 469.89M USD | $24.1K 162.68 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.61B 469.89M USD | 13.63 | $420.83 2.84 USD | |
| Eslead Corporation 8877.T | $4,510 30.44 USD |
+0.22
|
$69.59B 469.73M USD | $6.2K 41.85 USD | $4,475 30.21 USD | $4,510 30.44 USD | $69.59B 469.73M USD | 7.45 | $604.8 4.08 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.49B 469.07M USD | $19.7K 132.98 USD | $1,455 9.82 USD | $1,462 9.87 USD | $69.49B 469.07M USD | 10.30 | $141.62 0.96 USD | |
| Japan Transcity Corporation 9310.T | $1,110 7.49 USD |
+3.26
|
$69.38B 468.35M USD | $101.6K 685.83 USD | $1,092 7.37 USD | $1,115 7.53 USD | $69.38B 468.35M USD | 11.58 | $95.78 0.65 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,113 14.26 USD |
+0.14
|
$69.38B 468.31M USD | $24.2K 163.36 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.38B 468.31M USD | 32.83 | $64.36 0.43 USD | |
| Murakami Corporation 7292.T | $5,990 40.43 USD |
+1.7
|
$69.34B 468.07M USD | $2.1K 14.18 USD | $5,890 39.76 USD | $6,000 40.5 USD | $69.34B 468.07M USD | 11.66 | $513.61 3.47 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,697 18.21 USD |
+0.71
|
$69.34B 468.07M USD | $11.1K 74.93 USD | $2,678 18.08 USD | $2,714 18.32 USD | $69.34B 468.07M USD | 18.08 | $149.16 1.01 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,404 16.23 USD |
+0.59
|
$69.33B 467.99M USD | $13.9K 93.83 USD | $2,384 16.09 USD | $2,429 16.4 USD | $69.33B 467.99M USD | 18.12 | $132.65 0.9 USD | |
| Strike Company,Limited 6196.T | $3,610 24.37 USD |
+3.88
|
$69.32B 467.94M USD | $143.1K 965.97 USD | $3,480 23.49 USD | $3,625 24.47 USD | $69.32B 467.94M USD | 16.28 | $221.7 1.5 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,385 16.1 USD |
+0.13
|
$69.24B 467.39M USD | $8.7K 58.73 USD | $2,365 15.96 USD | $2,399 16.19 USD | $69.24B 467.39M USD | 17.72 | $134.58 0.91 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,842 12.43 USD |
-1.39
|
$69.17B 466.93M USD | $69.1K 466.44 USD | $1,830 12.35 USD | $1,869 12.62 USD | $69.17B 466.93M USD | 16.32 | $112.83 0.76 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,773 11.97 USD |
-0.28
|
$69.08B 466.33M USD | $16.3K 110.03 USD | $1,770 11.95 USD | $1,784 12.04 USD | $69.08B 466.33M USD | 20.18 | $87.83 0.59 USD | |
| Restar Corporation 3156.T | $2,454 16.57 USD |
-0.37
|
$69B 465.78M USD | $8.7K 58.73 USD | $2,441 16.48 USD | $2,477 16.72 USD | $69B 465.78M USD | 9.58 | $255.91 1.73 USD | |
| Hi-Lex Corporation 7279.T | $1,837 12.4 USD |
-1.61
|
$68.94B 465.34M USD | $21.7K 146.48 USD | $1,830 12.35 USD | $1,879 12.68 USD | $68.94B 465.34M USD | 19.36 | $94.84 0.64 USD | |
| Riso Kagaku Corporation 6413.T | $1,075 7.26 USD |
-1.1
|
$68.93B 465.3M USD | $14.1K 95.18 USD | $1,073 7.24 USD | $1,087 7.34 USD | $68.93B 465.3M USD | 17.10 | $62.83 0.42 USD | |
| TRE Holdings Corporation 9247.T | $1,411 9.52 USD |
-0.49
|
$68.86B 464.82M USD | $128.9K 870.11 USD | $1,404 9.48 USD | $1,423 9.61 USD | $68.86B 464.82M USD | 5.83 | $241.91 1.63 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,649 11.13 USD |
-0.48
|
$68.78B 464.31M USD | $8.8K 59.4 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.78B 464.31M USD | 46.72 | $35.29 0.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,200 8.1 USD |
+0.5
|
$68.74B 464.01M USD | $48.1K 324.69 USD | $1,189 8.03 USD | $1,209 8.16 USD | $68.74B 464.01M USD | 14.82 | $80.95 0.55 USD | |
| Daiho Corporation 1822.T | $778 5.25 USD |
+0.13
|
$68.56B 462.81M USD | $27.6K 186.31 USD | $772 5.21 USD | $780 5.27 USD | $68.56B 462.81M USD | 3.71 | $209.56 1.41 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,005 20.28 USD |
-0.83
|
$68.49B 462.3M USD | $11.9K 80.33 USD | $2,998 20.24 USD | $3,020 20.39 USD | $68.49B 462.3M USD | 15.66 | $191.8 1.29 USD | |
| Bengo4.com,Inc. 6027.T | $3,025 20.42 USD |
-1.31
|
$68.33B 461.25M USD | $81.3K 548.8 USD | $3,015 20.35 USD | $3,065 20.69 USD | $68.33B 461.25M USD | 65.78 | $45.98 0.31 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,280 42.39 USD |
-0.79
|
$68.32B 461.2M USD | $7.4K 49.95 USD | $6,260 42.26 USD | $6,410 43.27 USD | $68.32B 461.2M USD | 57.34 | $109.51 0.74 USD | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
-0.67
|
$68.13B 459.91M USD | $11.5K 77.63 USD | $3,705 25.01 USD | $3,730 25.18 USD | $68.13B 459.91M USD | 10.65 | $348.1 2.35 USD | |
| Software Service, Inc. 3733.T | $13,000 87.75 USD |
-0.08
|
$68.06B 459.4M USD | $2.7K 18.23 USD | $12,800 86.4 USD | $13,000 87.75 USD | $68.06B 459.4M USD | 14.48 | $897.69 6.06 USD | |
| Toa Road Corporation 1882.T | $1,480 9.99 USD |
-0.13
|
$67.97B 458.84M USD | $23.4K 157.96 USD | $1,476 9.96 USD | $1,486 10.03 USD | $67.97B 458.84M USD | 17.89 | $82.7 0.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,664 17.98 USD |
+0.99
|
$67.88B 458.18M USD | $15.3K 103.28 USD | $2,630 17.75 USD | $2,669 18.02 USD | $67.88B 458.18M USD | 11.88 | $224.23 1.51 USD | |
| One REIT, Inc. 3290.T | $252,700 1705.8 USD |
+0.2
|
$67.84B 457.95M USD | $190 1.28 USD | $251,600 1698.37 USD | $253,400 1710.52 USD | $67.84B 457.95M USD | 18.35 | $13.77K 92.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||