Ergebnisseite 17 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichikoh Industries, Ltd. 7244.T | $362 2.44 USD |
+0.56
|
$34.82B 235.03M USD | $99.3K 670.3 USD | $361 2.44 USD | $367 2.48 USD | $34.82B 235.03M USD | 7.41 | $48.82 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,241 8.38 USD |
+0.98
|
$34.82B 235.01M USD | $76.8K 518.42 USD | $1,241 8.38 USD | $1,261 8.51 USD | $34.82B 235.01M USD | 0 | -$615.4 -4.1 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,018 6.87 USD |
-0.68
|
$34.78B 234.79M USD | $70.3K 474.54 USD | $1,018 6.87 USD | $1,030 6.95 USD | $34.78B 234.79M USD | 11.03 | $92.25 0.62 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,203 8.12 USD |
-0.17
|
$34.77B 234.71M USD | $21.8K 147.16 USD | $1,203 8.12 USD | $1,214 8.19 USD | $34.77B 234.71M USD | 7.62 | $157.73 1.06 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+0.8
|
$34.73B 234.47M USD | $313.1K 2.11K USD | $250 1.69 USD | $254 1.71 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Seikagaku Corporation 4548.T | $635 4.29 USD |
-0.16
|
$34.66B 233.94M USD | $94.5K 637.9 USD | $635 4.29 USD | $639 4.31 USD | $34.66B 233.94M USD | 17.18 | $36.95 0.25 USD | |
| Toho Co., Ltd. 8142.T | $3,220 21.74 USD |
-0.16
|
$34.64B 233.8M USD | $12.4K 83.7 USD | $3,220 21.74 USD | $3,265 22.04 USD | $34.64B 233.8M USD | 7.72 | $416.99 2.81 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,776 11.99 USD |
+0.79
|
$34.63B 233.79M USD | $271.7K 1.83K USD | $1,767 11.93 USD | $1,807 12.2 USD | $34.63B 233.79M USD | 0 | -$85.45 -0.5 USD | |
| Asahi Co., Ltd. 3333.T | $1,326 8.95 USD |
-0.23
|
$34.53B 233.08M USD | $41.4K 279.46 USD | $1,324 8.94 USD | $1,339 9.04 USD | $34.53B 233.08M USD | 9.71 | $136.49 0.92 USD | |
| Toyokumo, Inc. 4058.T | $3,150 21.26 USD |
+2.94
|
$34.42B 232.34M USD | $36.7K 247.74 USD | $3,080 20.79 USD | $3,155 21.3 USD | $34.42B 232.34M USD | 40.85 | $77.11 0.52 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,374 16.03 USD |
-1
|
$34.4B 232.24M USD | $18.5K 124.88 USD | $2,371 16 USD | $2,402 16.21 USD | $34.4B 232.24M USD | 10.69 | $222.05 1.5 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,200 14.85 USD |
+0.46
|
$34.38B 232.07M USD | $6.2K 41.85 USD | $2,200 14.85 USD | $2,223 15.01 USD | $34.38B 232.07M USD | 17.29 | $127.24 0.86 USD | |
| DKS Co. Ltd. 4461.T | $3,590 24.23 USD |
+0.28
|
$34.38B 232.06M USD | $51.7K 348.99 USD | $3,590 24.23 USD | $3,680 24.84 USD | $34.38B 232.06M USD | 11.81 | $303.94 2.05 USD | |
| Tokaido REIT, Inc. 2989.T | $107,900 728.36 USD |
+0.65
|
$34.19B 230.8M USD | $601 4.06 USD | $107,700 727.01 USD | $108,500 732.41 USD | $34.19B 230.8M USD | 16.31 | $6.61K 44.65 USD | |
| CTS Co., Ltd. 4345.T | $827 5.58 USD |
-1.19
|
$34.17B 230.63M USD | $61.5K 415.14 USD | $827 5.58 USD | $843 5.69 USD | $34.17B 230.63M USD | 17.70 | $46.7 0.32 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
-0.79
|
$34.13B 230.39M USD | $131.8K 889.69 USD | $630 4.25 USD | $640 4.32 USD | $34.13B 230.39M USD | 4.41 | $142.62 0.96 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,016 13.61 USD |
-0.25
|
$34.13B 230.37M USD | $15.5K 104.63 USD | $2,015 13.6 USD | $2,031 13.71 USD | $34.13B 230.37M USD | 15.32 | $131.57 0.89 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $587 3.96 USD |
-0.51
|
$33.94B 229.09M USD | $209.2K 1.41K USD | $586 3.96 USD | $591 3.99 USD | $33.94B 229.09M USD | 13.22 | $44.37 0.3 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,200 14.85 USD |
-0.23
|
$33.83B 228.36M USD | $10.5K 70.88 USD | $2,196 14.82 USD | $2,220 14.99 USD | $33.83B 228.36M USD | 13.00 | $169.12 1.14 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,794 12.11 USD |
+0.45
|
$33.57B 226.63M USD | $11.3K 76.28 USD | $1,786 12.06 USD | $1,807 12.2 USD | $33.57B 226.63M USD | 19.50 | $91.98 0.62 USD | |
| JALCO Holdings Inc. 6625.T | $304 2.05 USD |
+1.67
|
$33.55B 226.49M USD | $247.2K 1.67K USD | $300 2.03 USD | $306 2.07 USD | $33.55B 226.49M USD | 9.10 | $33.4 0.23 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
0
|
$33.55B 226.44M USD | $1K 6.75 USD | $3,635 24.54 USD | $3,645 24.6 USD | $33.55B 226.44M USD | 15.24 | $239.11 1.61 USD | |
| Uoriki Co., Ltd. 7596.T | $2,400 16.2 USD |
-0.04
|
$33.49B 226.08M USD | $4.2K 28.35 USD | $2,400 16.2 USD | $2,412 16.28 USD | $33.49B 226.08M USD | 22.56 | $106.36 0.72 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,785 25.55 USD |
+1.61
|
$33.44B 225.73M USD | $88.8K 599.42 USD | $3,745 25.28 USD | $3,860 26.06 USD | $33.44B 225.73M USD | 8.59 | $440.3 2.97 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,090 7.36 USD |
-0.46
|
$33.43B 225.68M USD | $22.4K 151.21 USD | $1,090 7.36 USD | $1,101 7.43 USD | $33.43B 225.68M USD | 11.22 | $97.13 0.66 USD | |
| Forval Corporation 8275.T | $1,277 8.62 USD |
-0.7
|
$33.26B 224.51M USD | $6.5K 43.88 USD | $1,277 8.62 USD | $1,287 8.69 USD | $33.26B 224.51M USD | 17.51 | $72.92 0.49 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,167 7.88 USD |
-0.09
|
$33.24B 224.39M USD | $31.9K 215.33 USD | $1,166 7.87 USD | $1,177 7.95 USD | $33.24B 224.39M USD | 3.54 | $329.61 2.22 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,325 22.44 USD |
0
|
$33.13B 223.66M USD | $15.1K 101.93 USD | $3,325 22.44 USD | $3,375 22.78 USD | $33.13B 223.66M USD | 9.77 | $340.15 2.3 USD | |
| Mito Securities Co., Ltd. 8622.T | $550 3.71 USD |
+1.29
|
$33.06B 223.16M USD | $179.4K 1.21K USD | $546 3.69 USD | $556 3.75 USD | $33.06B 223.16M USD | 14.30 | $38.44 0.26 USD | |
| ULS Group, Inc. 3798.T | $6,000 40.5 USD |
-2.76
|
$33.01B 222.81M USD | $11.6K 78.3 USD | $6,000 40.5 USD | $6,250 42.19 USD | $33.01B 222.81M USD | 20.91 | $286.91 1.94 USD | |
| FTGroup Co., Ltd. 2763.T | $1,109 7.49 USD |
+0.73
|
$32.97B 222.55M USD | $19.4K 130.96 USD | $1,099 7.42 USD | $1,109 7.49 USD | $32.97B 222.55M USD | 5.13 | $216.02 1.46 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,905 33.11 USD |
-0.1
|
$32.87B 221.87M USD | $16.2K 109.35 USD | $4,865 32.84 USD | $4,910 33.14 USD | $32.87B 221.87M USD | 9.72 | $504.26 3.4 USD | |
| Foster Electric Company, Limited 6794.T | $1,467 9.9 USD |
+1.66
|
$32.76B 221.11M USD | $162.9K 1.1K USD | $1,448 9.77 USD | $1,484 10.02 USD | $32.76B 221.11M USD | 9.19 | $159.6 1.08 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Mory Industries Inc. 5464.T | $862 5.82 USD |
-1.26
|
$32.73B 220.92M USD | $37.7K 254.49 USD | $861 5.81 USD | $877 5.92 USD | $32.73B 220.92M USD | 7.93 | $108.69 0.73 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,169 7.89 USD |
-0.68
|
$32.72B 220.87M USD | $21.1K 142.43 USD | $1,169 7.89 USD | $1,186 8.01 USD | $32.72B 220.87M USD | 10.26 | $113.93 0.77 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,003 13.52 USD |
-2.05
|
$32.69B 220.69M USD | $278.7K 1.88K USD | $1,964 13.26 USD | $2,083 14.06 USD | $32.69B 220.69M USD | 20.44 | $97.96 0.66 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,325 15.69 USD |
0
|
$32.6B 220.08M USD | $19.6K 132.31 USD | $2,311 15.6 USD | $2,375 16.03 USD | $32.6B 220.08M USD | 4.37 | $531.5 3.59 USD | |
| Kimura Unity Co., Ltd. 9368.T | $792 5.35 USD |
+0.13
|
$32.54B 219.65M USD | $9.7K 65.48 USD | $791 5.34 USD | $795 5.37 USD | $32.54B 219.65M USD | 10.29 | $76.96 0.52 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,209 8.16 USD |
0
|
$32.54B 219.63M USD | $56.6K 382.07 USD | $1,209 8.16 USD | $1,219 8.23 USD | $32.54B 219.63M USD | 8.36 | $144.6 0.98 USD | |
| Fudo Tetra Corporation 1813.T | $2,151 14.52 USD |
-0.42
|
$32.53B 219.56M USD | $70.5K 475.89 USD | $2,141 14.45 USD | $2,177 14.7 USD | $32.53B 219.56M USD | 25.02 | $85.97 0.58 USD | |
| Sumida Corporation 6817.T | $981 6.62 USD |
0
|
$32.42B 218.85M USD | $131.5K 887.66 USD | $981 6.62 USD | $996 6.72 USD | $32.42B 218.85M USD | 55.23 | $17.76 0.12 USD | |
| Pro-Ship Incorporated 3763.T | $2,611 17.62 USD |
+0.58
|
$32.36B 218.43M USD | $33.4K 225.46 USD | $2,608 17.6 USD | $2,672 18.04 USD | $32.36B 218.43M USD | 16.73 | $156.02 1.05 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,100 61.43 USD |
-0.87
|
$32.32B 218.18M USD | $2.6K 17.55 USD | $9,100 61.43 USD | $9,330 62.98 USD | $32.32B 218.18M USD | 15.75 | $577.42 3.9 USD | |
| Morozoff Limited 2217.T | $1,596 10.77 USD |
-1.6
|
$32.26B 217.75M USD | $82.1K 554.2 USD | $1,596 10.77 USD | $1,630 11 USD | $32.26B 217.75M USD | 23.20 | $68.77 0.46 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,722 11.62 USD |
-1.82
|
$32.14B 216.95M USD | $34K 229.51 USD | $1,720 11.61 USD | $1,765 11.91 USD | $32.14B 216.95M USD | 18.66 | $92.26 0.62 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,740 11.75 USD |
-0.29
|
$31.9B 215.36M USD | $18.9K 127.58 USD | $1,733 11.7 USD | $1,751 11.82 USD | $31.9B 215.36M USD | 8.45 | $205.91 1.39 USD | |
| Futaba Corporation 6986.T | $748 5.05 USD |
+11.31
|
$31.73B 214.17M USD | $3.1M 20.93K USD | $677 4.57 USD | $756 5.1 USD | $31.73B 214.17M USD | 0 | -$6.65 -0.04 USD | |
| Tachikawa Corporation 7989.T | $1,578 10.65 USD |
-1.93
|
$31.72B 214.12M USD | $18.7K 126.23 USD | $1,577 10.65 USD | $1,609 10.86 USD | $31.72B 214.12M USD | 10.61 | $148.67 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,145 14.48 USD |
+2.98
|
$31.69B 213.95M USD | $103K 695.28 USD | $2,089 14.1 USD | $2,145 14.48 USD | $31.69B 213.95M USD | 7.69 | $278.91 1.88 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,276 8.61 USD |
0
|
$31.67B 213.79M USD | $42.5K 286.89 USD | $1,266 8.55 USD | $1,295 8.74 USD | $31.67B 213.79M USD | 15.92 | $80.13 0.54 USD | |
| FreeBit Co., Ltd. 3843.T | $1,569 10.59 USD |
-0.06
|
$31.66B 213.75M USD | $35.6K 240.31 USD | $1,559 10.52 USD | $1,580 10.67 USD | $31.66B 213.75M USD | 9.43 | $166.26 1.12 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
0
|
$31.59B 213.27M USD | $1.8K 12.15 USD | $3,265 22.04 USD | $3,275 22.11 USD | $31.59B 213.27M USD | 16.20 | $201.45 1.36 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,299 8.77 USD |
+0.15
|
$31.58B 213.19M USD | $43K 290.26 USD | $1,297 8.76 USD | $1,311 8.85 USD | $31.58B 213.19M USD | 9.95 | $130.48 0.88 USD | |
| Yamami Company 2820.T | $4,530 30.58 USD |
-2.69
|
$31.56B 213.05M USD | $24.5K 165.38 USD | $4,500 30.38 USD | $4,655 31.42 USD | $31.56B 213.05M USD | 27.64 | $163.86 1.11 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,050 7.09 USD |
+1.74
|
$31.51B 212.68M USD | $100.8K 680.43 USD | $1,040 7.02 USD | $1,061 7.16 USD | $31.51B 212.68M USD | 14.85 | $70.69 0.48 USD | |
| Oenon Holdings, Inc. 2533.T | $552 3.73 USD |
-0.36
|
$31.47B 212.43M USD | $74.4K 502.22 USD | $550 3.71 USD | $557 3.76 USD | $31.47B 212.43M USD | 11.65 | $47.37 0.32 USD | |
| ITmedia Inc. 2148.T | $1,618 10.92 USD |
-0.68
|
$31.37B 211.78M USD | $36.2K 244.36 USD | $1,616 10.91 USD | $1,639 11.06 USD | $31.37B 211.78M USD | 21.08 | $76.73 0.52 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,084 7.32 USD |
+0.37
|
$31.34B 211.59M USD | $215.6K 1.46K USD | $1,075 7.26 USD | $1,100 7.43 USD | $31.34B 211.59M USD | 9.40 | $115.24 0.78 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,482 10 USD |
-1.07
|
$31.34B 211.57M USD | $22.5K 151.88 USD | $1,482 10 USD | $1,504 10.15 USD | $31.34B 211.57M USD | 14.09 | $105.16 0.71 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $338 2.28 USD |
0
|
$31.28B 211.15M USD | $74.1K 500.2 USD | $336 2.27 USD | $340 2.3 USD | $31.28B 211.15M USD | 8.00 | $42.22 0.28 USD | |
| Access Co., Ltd. 4813.T | $831 5.61 USD |
-0.95
|
$31.25B 210.96M USD | $162.9K 1.1K USD | $829 5.6 USD | $851 5.74 USD | $31.25B 210.96M USD | 1408.47 | $0.59 0.003 USD | |
| S.T. Corporation 4951.T | $1,495 10.09 USD |
-0.13
|
$31.2B 210.62M USD | $12.2K 82.35 USD | $1,491 10.06 USD | $1,499 10.12 USD | $31.2B 210.62M USD | 15.31 | $97.6 0.66 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,885 26.22 USD |
+0.13
|
$31.14B 210.18M USD | $35K 236.26 USD | $3,870 26.12 USD | $3,930 26.53 USD | $31.14B 210.18M USD | 8.23 | $471.81 3.18 USD | |
| Toumei Co.,Ltd. 4439.T | $2,075 14.01 USD |
-0.57
|
$31.1B 209.93M USD | $16.4K 110.7 USD | $2,051 13.84 USD | $2,100 14.18 USD | $31.1B 209.93M USD | 14.34 | $144.63 0.98 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,513 16.96 USD |
-1.02
|
$31.06B 209.68M USD | $2.1K 14.18 USD | $2,526 17.05 USD | $2,526 17.05 USD | $31.06B 209.68M USD | 8.22 | $305.7 2.06 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,999 13.49 USD |
-0.3
|
$31.06B 209.66M USD | $1.5K 10.13 USD | $1,999 13.49 USD | $2,007 13.55 USD | $31.06B 209.66M USD | 18.56 | $107.67 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,479 9.98 USD |
-0.74
|
$31.04B 209.52M USD | $12.7K 85.73 USD | $1,478 9.98 USD | $1,495 10.09 USD | $31.04B 209.52M USD | 4.88 | $302.62 2.04 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,169 14.64 USD |
+1.21
|
$30.95B 208.92M USD | $61.2K 413.12 USD | $2,143 14.47 USD | $2,187 14.76 USD | $30.95B 208.92M USD | 3.49 | $620.4 4.19 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,720 72.36 USD |
+0.09
|
$30.9B 208.57M USD | $3K 20.25 USD | $10,690 72.16 USD | $10,780 72.77 USD | $30.9B 208.57M USD | 19.36 | $553.71 3.74 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,414 16.3 USD |
-0.33
|
$30.89B 208.53M USD | $12.3K 83.03 USD | $2,403 16.22 USD | $2,424 16.36 USD | $30.89B 208.53M USD | 15.52 | $155.49 1.05 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,891 19.52 USD |
+0.21
|
$30.84B 208.21M USD | $49.2K 332.11 USD | $2,868 19.36 USD | $2,919 19.7 USD | $30.84B 208.21M USD | 8.22 | $351.39 2.37 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,073 7.24 USD |
-2.1
|
$30.82B 208.03M USD | $22.3K 150.53 USD | $1,067 7.2 USD | $1,096 7.4 USD | $30.82B 208.03M USD | 31.08 | $34.52 0.23 USD | |
| IBJ, Inc. 6071.T | $815 5.5 USD |
-1.81
|
$30.8B 207.89M USD | $284.6K 1.92K USD | $811 5.47 USD | $831 5.61 USD | $30.8B 207.89M USD | 18.56 | $43.91 0.3 USD | |
| TOYO Corporation 8151.T | $1,425 9.62 USD |
-0.35
|
$30.7B 207.23M USD | $31.6K 213.31 USD | $1,416 9.56 USD | $1,434 9.68 USD | $30.7B 207.23M USD | 33.66 | $42.33 0.29 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $2,030 13.7 USD |
+0.84
|
$30.67B 207.03M USD | $23K 155.26 USD | $2,001 13.51 USD | $2,039 13.76 USD | $30.67B 207.03M USD | 19.96 | $101.66 0.69 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,602 10.81 USD |
+1.01
|
$30.58B 206.43M USD | $36.3K 245.04 USD | $1,588 10.72 USD | $1,618 10.92 USD | $30.58B 206.43M USD | 8.74 | $183.18 1.24 USD | |
| System Research Co.,Ltd. 3771.T | $1,845 12.45 USD |
-1.28
|
$30.56B 206.31M USD | $40.4K 272.71 USD | $1,839 12.41 USD | $1,913 12.91 USD | $30.56B 206.31M USD | 15.59 | $118.31 0.8 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $488 3.29 USD |
-1.01
|
$30.53B 206.1M USD | $134.2K 905.89 USD | $488 3.29 USD | $497 3.35 USD | $30.53B 206.1M USD | 6.39 | $76.27 0.51 USD | |
| KOA Corporation 6999.T | $822 5.55 USD |
+0.12
|
$30.51B 205.96M USD | $101.3K 683.8 USD | $821 5.54 USD | $836 5.64 USD | $30.51B 205.96M USD | 116.43 | $7.06 0.05 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,300 731.06 USD |
+0.19
|
$30.49B 205.79M USD | $490 3.31 USD | $108,200 730.38 USD | $109,000 735.78 USD | $30.49B 205.79M USD | 15.53 | $6.97K 47.07 USD | |
| PR TIMES Corporation 3922.T | $2,257 15.24 USD |
-0.13
|
$30.42B 205.36M USD | $9.4K 63.45 USD | $2,254 15.22 USD | $2,270 15.32 USD | $30.42B 205.36M USD | 27.43 | $82.26 0.56 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.16
|
$30.4B 205.18M USD | $100 0.68 USD | $3,230 21.8 USD | $3,230 21.8 USD | $30.4B 205.18M USD | 13.55 | $238.33 1.61 USD | |
| V Technology Co., Ltd. 7717.T | $3,215 21.7 USD |
-0.62
|
$30.38B 205.09M USD | $88.9K 600.1 USD | $3,190 21.53 USD | $3,275 22.11 USD | $30.38B 205.09M USD | 38.22 | $84.11 0.57 USD | |
| OPTiM Corporation 3694.T | $551 3.72 USD |
+0.36
|
$30.36B 204.93M USD | $206.7K 1.4K USD | $550 3.71 USD | $560 3.78 USD | $30.36B 204.93M USD | 30.50 | $18.06 0.12 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,011 6.82 USD |
-0.1
|
$30.35B 204.87M USD | $18.1K 122.18 USD | $1,010 6.82 USD | $1,020 6.89 USD | $30.35B 204.87M USD | 14.58 | $69.32 0.47 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,965 26.76 USD |
-0.13
|
$30.34B 204.81M USD | $15K 101.25 USD | $3,950 26.66 USD | $3,990 26.93 USD | $30.34B 204.81M USD | 13.55 | $292.59 1.98 USD | |
| IPS, Inc. 4390.T | $2,343 15.82 USD |
-2.17
|
$30.29B 204.48M USD | $27.8K 187.66 USD | $2,336 15.77 USD | $2,401 16.21 USD | $30.29B 204.48M USD | 10.84 | $216.03 1.46 USD | |
| Tayca Corporation 4027.T | $1,327 8.96 USD |
-0.97
|
$30.28B 204.4M USD | $24.1K 162.68 USD | $1,326 8.95 USD | $1,356 9.15 USD | $30.28B 204.4M USD | 13.85 | $95.81 0.65 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,945 19.88 USD |
-0.67
|
$30.26B 204.26M USD | $2.5K 16.88 USD | $2,940 19.85 USD | $2,971 20.06 USD | $30.26B 204.26M USD | 10.53 | $279.6 1.89 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,110 7.49 USD |
+1
|
$30.26B 204.24M USD | $150.3K 1.01K USD | $1,103 7.45 USD | $1,126 7.6 USD | $30.26B 204.24M USD | 6.58 | $168.59 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||