Ergebnisseite 5 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pixel Companyz Inc. 2743.T | $75 0.51 USD |
-8.54
|
$6.95B 46.89M USD | $2.03M 13.68K USD | $74 0.5 USD | $80 0.54 USD | $6.95B 46.89M USD | 0 | -$28.3 -0.1 USD | |
| Recomm Co., Ltd. 3323.T | $82 0.55 USD |
+3.8
|
$6.62B 44.66M USD | $1.66M 11.21K USD | $80 0.54 USD | $83 0.56 USD | $6.62B 44.66M USD | 59.85 | $1.37 0.009 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.68M 11.31K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
-2.22
|
$6.47B 43.69M USD | $4.1M 27.66K USD | $88 0.59 USD | $93 0.63 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $252 1.7 USD |
-3.45
|
$6.36B 42.93M USD | $1.35M 9.08K USD | $242 1.63 USD | $267 1.8 USD | $6.36B 42.93M USD | 0 | -$7.91 -0.05 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $4.69M 31.68K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+3.36
|
$6.14B 41.44M USD | $4.28M 28.86K USD | $117 0.79 USD | $127 0.86 USD | $6.14B 41.44M USD | 0 | -$62.92 -0.4 USD | |
| Perseus Proteomics Inc. 4882.T | $400 2.7 USD |
-0.5
|
$5.9B 39.8M USD | $271.3K 1.83K USD | $399 2.69 USD | $408 2.75 USD | $5.9B 39.8M USD | 0 | -$75.73 -0.5 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-4.17
|
$5.85B 39.5M USD | $1.22M 8.21K USD | $68 0.46 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $150 1.01 USD |
+0.67
|
$5.7B 38.46M USD | $315K 2.13K USD | $149 1.01 USD | $153 1.03 USD | $5.7B 38.46M USD | 0 | -$9.07 -0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
+21.43
|
$5.59B 37.74M USD | $125.04M 844.05K USD | $28 0.19 USD | $42 0.28 USD | $5.59B 37.74M USD | 0 | -$6.6 -0.04 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $2M 13.51K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
0
|
$5.2B 35.12M USD | $509.5K 3.44K USD | $123 0.83 USD | $129 0.87 USD | $5.2B 35.12M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $109 0.74 USD |
-9.17
|
$4.86B 32.81M USD | $39.79M 268.6K USD | $106 0.72 USD | $141 0.95 USD | $4.86B 32.81M USD | 0 | -$25.69 -0.1 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
-5.26
|
$4.71B 31.82M USD | $5.05M 34.07K USD | $108 0.73 USD | $125 0.84 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $805.3K 5.44K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+0.9
|
$3.95B 26.67M USD | $274.7K 1.85K USD | $219 1.48 USD | $225 1.52 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
0
|
$3.86B 26.07M USD | $511.6K 3.45K USD | $118 0.8 USD | $122 0.82 USD | $3.86B 26.07M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $43 0.29 USD |
+2.38
|
$3.79B 25.59M USD | $178.4K 1.2K USD | $42 0.28 USD | $44 0.3 USD | $3.79B 25.59M USD | 0 | -$16.51 -0.1 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $154.9K 1.05K USD | $124 0.84 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| enish,inc. 3667.T | $128 0.86 USD |
-5.88
|
$3.71B 25.08M USD | $6.86M 46.28K USD | $124 0.84 USD | $143 0.97 USD | $3.71B 25.08M USD | 0 | -$36.09 -0.2 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.95
|
$3.65B 24.66M USD | $141.9K 957.86 USD | $103 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-5.49
|
$3.61B 24.35M USD | $1.15M 7.77K USD | $152 1.03 USD | $164 1.11 USD | $3.61B 24.35M USD | 56.56 | $2.74 0.02 USD | |
| Hokushin Co., Ltd. 7897.T | $126 0.85 USD |
+1.61
|
$3.57B 24.11M USD | $243.3K 1.64K USD | $123 0.83 USD | $127 0.86 USD | $3.57B 24.11M USD | 19.53 | $6.45 0.04 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
-1.71
|
$3.55B 23.97M USD | $706.8K 4.77K USD | $114 0.77 USD | $118 0.8 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
-1.09
|
$3.52B 23.77M USD | $197.7K 1.33K USD | $91 0.61 USD | $94 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Vector HOLDINGS Inc. 2656.T | $148 1 USD |
+2.07
|
$3.5B 23.66M USD | $878.3K 5.93K USD | $143 0.97 USD | $154 1.04 USD | $3.5B 23.66M USD | 0 | -$41.5 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $70.7K 477.24 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+8.89
|
$3.42B 23.07M USD | $1.21M 8.16K USD | $92 0.62 USD | $99 0.67 USD | $3.42B 23.07M USD | 0 | -$2.39 -0.01 USD | |
| Allied Architects, Inc. 6081.T | $239 1.61 USD |
-6.64
|
$3.4B 22.93M USD | $518.2K 3.5K USD | $236 1.59 USD | $254 1.71 USD | $3.4B 22.93M USD | 0 | -$36.32 -0.2 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.36B 22.68M USD | $2.66M 17.97K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Agile Media Network Inc. 6573.T | $111 0.75 USD |
-9.76
|
$3.27B 22.06M USD | $6.65M 44.9K USD | $104 0.7 USD | $121 0.82 USD | $3.27B 22.06M USD | 0 | -$13.99 -0.09 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $525.9K 3.55K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | $445 3 USD |
-11
|
$3.2B 21.58M USD | $4.06M 27.39K USD | $441 2.98 USD | $524 3.54 USD | $3.2B 21.58M USD | 0 | -$22 -0.1 USD | |
| Def consulting, inc. 4833.T | $108 0.73 USD |
+8
|
$3.16B 21.36M USD | $18.48M 124.75K USD | $99 0.67 USD | $140 0.95 USD | $3.16B 21.36M USD | 0 | -$10.83 -0.07 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $244 1.65 USD |
-2.4
|
$3.12B 21.04M USD | $547.4K 3.7K USD | $239 1.61 USD | $252 1.7 USD | $3.12B 21.04M USD | 0 | -$33.38 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.09B 20.84M USD | $359.9K 2.43K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
0
|
$3.04B 20.5M USD | $545.8K 3.68K USD | $54 0.36 USD | $56 0.38 USD | $3.04B 20.5M USD | 0 | -$1.74 -0.01 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+9.26
|
$2.75B 18.58M USD | $30.49M 205.84K USD | $56 0.38 USD | $69 0.47 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
-1.09
|
$2.62B 17.69M USD | $669.8K 4.52K USD | $90 0.61 USD | $92 0.62 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $130.2K 878.89 USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Axel Mark Inc. 3624.T | $146 0.99 USD |
-9.32
|
$2.44B 16.47M USD | $3.59M 24.23K USD | $145 0.98 USD | $164 1.11 USD | $2.44B 16.47M USD | 0 | -$53.32 -0.3 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
-0.99
|
$2.37B 16.02M USD | $372.7K 2.52K USD | $99 0.67 USD | $102 0.69 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
-10.53
|
$2.34B 15.79M USD | $5.65M 38.16K USD | $33 0.22 USD | $38 0.26 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $219.3K 1.48K USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $146 0.99 USD |
-1.35
|
$2.21B 14.93M USD | $266.7K 1.8K USD | $145 0.98 USD | $152 1.03 USD | $2.21B 14.93M USD | 0 | -$22.78 -0.1 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+0.59
|
$2.21B 14.92M USD | $69.3K 467.79 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
-2.84
|
$2.17B 14.67M USD | $238.8K 1.61K USD | $171 1.15 USD | $178 1.2 USD | $2.17B 14.67M USD | 0 | -$12.71 -0.08 USD | |
| Mobcast Holdings Inc. 3664.T | $41 0.28 USD |
-14.58
|
$2.14B 14.46M USD | $6.71M 45.33K USD | $42 0.28 USD | $46 0.31 USD | $2.14B 14.46M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
0
|
$2.11B 14.26M USD | $32.5K 219.38 USD | $99 0.67 USD | $101 0.68 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $174 1.17 USD |
+1.16
|
$2.01B 13.59M USD | $311.3K 2.1K USD | $172 1.16 USD | $181 1.22 USD | $2.01B 13.59M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $166 1.12 USD |
+2.47
|
$2B 13.48M USD | $274.5K 1.85K USD | $163 1.1 USD | $169 1.14 USD | $2B 13.48M USD | 0 | -$3.95 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $88 0.59 USD |
+2.33
|
$1.94B 13.09M USD | $409.6K 2.76K USD | $85 0.57 USD | $89 0.6 USD | $1.94B 13.09M USD | 57.51 | $1.53 0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
+0.42
|
$1.8B 12.16M USD | $25.8K 174.16 USD | $236 1.59 USD | $240 1.62 USD | $1.8B 12.16M USD | 0 | -$21.46 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $137.5K 928.16 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Artra Group Corporation 6029.T | $171 1.15 USD |
-11.86
|
$1.76B 11.85M USD | $10.35M 69.83K USD | $159 1.07 USD | $244 1.65 USD | $1.76B 11.85M USD | 0 | -$3.59 -0.02 USD | |
| AppBank Inc. 6177.T | $108 0.73 USD |
-6.09
|
$1.59B 10.72M USD | $3.83M 25.85K USD | $105 0.71 USD | $119 0.8 USD | $1.59B 10.72M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
-10
|
$1.56B 10.54M USD | $3.66M 24.69K USD | $70 0.47 USD | $77 0.52 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $133 0.9 USD |
+4.72
|
$1.35B 9.08M USD | $1.79M 12.05K USD | $123 0.83 USD | $141 0.95 USD | $1.35B 9.08M USD | 8.34 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
-2.13
|
$1.29B 8.72M USD | $222.2K 1.5K USD | $91 0.61 USD | $95 0.64 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-2.15
|
$1.29B 8.7M USD | $147.7K 997.02 USD | $91 0.61 USD | $93 0.63 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $137 0.92 USD |
-8.67
|
$1.01B 6.81M USD | $1.48M 9.98K USD | $134 0.9 USD | $147 0.99 USD | $1.01B 6.81M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $56,400 380.72 USD |
-2.67
|
$13.68T 92.33B USD | $462.2K 3.12K USD | $56,400 380.72 USD | $57,500 388.14 USD | $13.68T 92.33B USD | 34.26 | $1.65K 11.11 USD | |
| SMC Corporation 6273.T | $50,510 340.96 USD |
-3.85
|
$3.22T 21.73B USD | $201.3K 1.36K USD | $50,510 340.96 USD | $52,440 353.98 USD | $3.22T 21.73B USD | 18.24 | $2.77K 18.69 USD | |
| Konami Group Corporation 9766.T | $21,970 148.3 USD |
+1.31
|
$2.98T 20.1B USD | $346.2K 2.34K USD | $21,500 145.13 USD | $22,095 149.15 USD | $2.98T 20.1B USD | 39.88 | $550.8 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,488 37.05 USD |
-1.31
|
$2.38T 16.04B USD | $427.9K 2.89K USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.38T 16.04B USD | 24.07 | $228 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,455 117.83 USD |
+0.14
|
$2.23T 15.08B USD | $62.2K 419.87 USD | $17,300 116.78 USD | $17,500 118.13 USD | $2.23T 15.08B USD | 37.09 | $470.61 3.18 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,330 285.74 USD |
+1.78
|
$1.86T 12.53B USD | $87.8K 592.67 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.86T 12.53B USD | 15.87 | $2.67K 18 USD | |
| Shinkin Central Bank 8421.T | $201,100 1357.48 USD |
-0.05
|
$1.75T 11.82B USD | $114 0.77 USD | $201,000 1356.81 USD | $201,800 1362.21 USD | $1.75T 11.82B USD | 43.45 | $4.63K 31.24 USD | |
| Shimano Inc. 7309.T | $19,930 134.53 USD |
-3.06
|
$1.75T 11.79B USD | $179.7K 1.21K USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.75T 11.79B USD | 28.51 | $699.04 4.72 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,664 31.48 USD |
+0.06
|
$1.44T 9.73B USD | $419.3K 2.83K USD | $4,628 31.24 USD | $4,666 31.5 USD | $1.44T 9.73B USD | 16.24 | $287.12 1.94 USD | |
| Toho Co., Ltd. 9602.T | $8,355 56.4 USD |
+2.82
|
$1.42T 9.56B USD | $667.9K 4.51K USD | $8,206 55.39 USD | $8,482 57.26 USD | $1.42T 9.56B USD | 32.84 | $254.34 1.72 USD | |
| Trend Micro Incorporated 4704.T | $9,972 67.31 USD |
-8.39
|
$1.31T 8.84B USD | $1.38M 9.32K USD | $9,883 66.71 USD | $10,885 73.48 USD | $1.31T 8.84B USD | 40.53 | $246 1.66 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,173 55.17 USD |
+3.22
|
$1.28T 8.64B USD | $496.7K 3.35K USD | $7,930 53.53 USD | $8,174 55.18 USD | $1.28T 8.64B USD | 33.95 | $240.71 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $132,700 895.76 USD |
+0.61
|
$1.13T 7.62B USD | $14.06K 94.93 USD | $131,700 889.01 USD | $133,200 899.14 USD | $1.13T 7.62B USD | 24.53 | $5.41K 36.5 USD | |
| TIS Inc. 3626.T | $4,850 32.74 USD |
-0.66
|
$1.12T 7.54B USD | $409.6K 2.76K USD | $4,828 32.59 USD | $4,902 33.09 USD | $1.12T 7.54B USD | 3.63 | $1.33K 9 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,950 107.67 USD |
0
|
$1.05T 7.1B USD | $172K 1.16K USD | $15,865 107.09 USD | $16,010 108.07 USD | $1.05T 7.1B USD | 11.18 | $1.43K 9.63 USD | |
| Sanwa Holdings Corporation 5929.T | $4,860 32.81 USD |
-2.78
|
$1.04T 7.01B USD | $948.9K 6.41K USD | $4,771 32.21 USD | $4,945 33.38 USD | $1.04T 7.01B USD | 18.37 | $264.45 1.79 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. 5334.T | $4,802 32.41 USD |
-1.11
|
$952.9B 6.43B USD | $703.2K 4.75K USD | $4,774 32.23 USD | $4,950 33.41 USD | $952.9B 6.43B USD | 10.30 | $466.18 3.15 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,893 26.28 USD |
+1.33
|
$933.07B 6.3B USD | $372.4K 2.51K USD | $3,857 26.04 USD | $3,904 26.35 USD | $933.07B 6.3B USD | 13.82 | $281.62 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,256 62.48 USD |
-2.64
|
$922.6B 6.23B USD | $440.8K 2.98K USD | $9,221 62.24 USD | $9,566 64.57 USD | $922.6B 6.23B USD | 14.77 | $626.51 4.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,800 808.68 USD |
+0.25
|
$852.3B 5.75B USD | $10.65K 71.89 USD | $118,900 802.61 USD | $119,800 808.68 USD | $852.3B 5.75B USD | 22.63 | $5.29K 35.73 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,291 22.22 USD |
+0.06
|
$825.35B 5.57B USD | $547.7K 3.7K USD | $3,263 22.03 USD | $3,346 22.59 USD | $825.35B 5.57B USD | 17.93 | $183.53 1.24 USD | |
| Kinden Corporation 1944.T | $4,109 27.74 USD |
+1.88
|
$814.36B 5.5B USD | $274.2K 1.85K USD | $4,054 27.37 USD | $4,117 27.79 USD | $814.36B 5.5B USD | 17.38 | $236.33 1.6 USD | |
| YTL Corporation Berhad 1773.T | $71 0.48 USD |
-2.74
|
$801.19B 5.41B USD | $4K 27 USD | $71 0.48 USD | $74 0.5 USD | $801.19B 5.41B USD | 12.50 | $5.68 0.04 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,980 40.37 USD |
+0.17
|
$795.09B 5.37B USD | $515.8K 3.48K USD | $5,950 40.16 USD | $5,990 40.43 USD | $795.09B 5.37B USD | 24.85 | $240.59 1.62 USD | |
| Tokyo Century Corporation 8439.T | $1,574 10.62 USD |
-0.63
|
$767.93B 5.18B USD | $598K 4.04K USD | $1,563.5 10.55 USD | $1,581.5 10.68 USD | $767.93B 5.18B USD | 9.05 | $173.76 1.17 USD | |
| TBS Holdings,Inc. 9401.T | $4,732 31.94 USD |
+0.68
|
$757.35B 5.11B USD | $135.2K 912.64 USD | $4,675 31.56 USD | $4,744 32.02 USD | $757.35B 5.11B USD | 17.32 | $273.07 1.84 USD | |
| NS Solutions Corporation 2327.T | $4,129 27.87 USD |
+0.29
|
$755.5B 5.1B USD | $174.5K 1.18K USD | $4,095 27.64 USD | $4,136 27.92 USD | $755.5B 5.1B USD | 27.93 | $147.8 1 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,372.5 16.02 USD |
-0.42
|
$749.36B 5.06B USD | $513.9K 3.47K USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $749.36B 5.06B USD | 20.87 | $113.65 0.77 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,800 687.18 USD |
+0.49
|
$732.23B 4.94B USD | $15.57K 105.11 USD | $100,600 679.08 USD | $102,000 688.53 USD | $732.23B 4.94B USD | 20.30 | $5.01K 33.85 USD | |
| Open House Group Co., Ltd. 3288.T | $6,401 43.21 USD |
+0.42
|
$732.01B 4.94B USD | $203.3K 1.37K USD | $6,364 42.96 USD | $6,416 43.31 USD | $732.01B 4.94B USD | 8.54 | $748.94 5.06 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,813 66.24 USD |
+0.65
|
$721.3B 4.87B USD | $96.4K 650.73 USD | $9,734 65.71 USD | $9,824 66.31 USD | $721.3B 4.87B USD | 17.23 | $569.4 3.84 USD | |
| Hoshizaki Corporation 6465.T | $5,096 34.4 USD |
-1.64
|
$720.23B 4.86B USD | $297.4K 2.01K USD | $5,095 34.39 USD | $5,179 34.96 USD | $720.23B 4.86B USD | 18.77 | $271.48 1.83 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,062 61.17 USD |
+1.46
|
$718.23B 4.85B USD | $134.1K 905.21 USD | $8,956 60.46 USD | $9,080 61.29 USD | $718.23B 4.85B USD | 24.38 | $371.57 2.51 USD | |
| ABC-Mart,Inc. 2670.T | $2,892 19.52 USD |
+0.17
|
$716.11B 4.83B USD | $273.7K 1.85K USD | $2,868 19.36 USD | $2,896 19.55 USD | $716.11B 4.83B USD | 15.79 | $183.04 1.24 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
0
|
$685.8B 4.63B USD | $6.58K 44.43 USD | $146,500 988.92 USD | $147,700 997.02 USD | $685.8B 4.63B USD | 20.53 | $7.19K 48.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||