Ergebnisseite 5 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
+2.67
|
$6.21B 41.94M USD | $258.9K 1.75K USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
-0.47
|
$6.19B 41.79M USD | $297K 2K USD | $417 2.81 USD | $427 2.88 USD | $6.19B 41.79M USD | 0 | -$75.7 -0.5 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+1.41
|
$6.11B 41.22M USD | $1.17M 7.92K USD | $69 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
+4.76
|
$6.06B 40.93M USD | $2.18M 14.69K USD | $21 0.14 USD | $22 0.15 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $2.32M 15.69K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,220 8.24 USD |
-4.84
|
$5.79B 39.08M USD | $451.9K 3.05K USD | $1,206 8.14 USD | $1,260 8.51 USD | $5.79B 39.08M USD | 0 | -$7.95 -0.05 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
+2.05
|
$5.66B 38.21M USD | $363.5K 2.45K USD | $147 0.99 USD | $151 1.02 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $132 0.89 USD |
+3.13
|
$5.49B 37.09M USD | $1.28M 8.61K USD | $131 0.88 USD | $137 0.92 USD | $5.49B 37.09M USD | 0 | -$36.74 -0.2 USD | |
| KLab Inc. 3656.T | $109 0.74 USD |
+1.87
|
$5.44B 36.72M USD | $1.44M 9.75K USD | $107 0.72 USD | $112 0.76 USD | $5.44B 36.72M USD | 0 | -$62.9 -0.4 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
-1.77
|
$4.84B 32.7M USD | $1.89M 12.73K USD | $109 0.74 USD | $116 0.78 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$4.15B 27.99M USD | $248.8K 1.68K USD | $92 0.62 USD | $94 0.63 USD | $4.15B 27.99M USD | 0 | -$25.69 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $782.4K 5.28K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$3.98B 26.84M USD | $239.2K 1.61K USD | $39 0.26 USD | $41 0.28 USD | $3.98B 26.84M USD | 3.87 | $10.07 0.07 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
-0.45
|
$3.93B 26.55M USD | $292.4K 1.97K USD | $220 1.49 USD | $225 1.52 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $58.24M 393.15K USD | $22 0.15 USD | $22 0.15 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+2.68
|
$3.73B 25.2M USD | $888.7K 6K USD | $113 0.76 USD | $118 0.8 USD | $3.73B 25.2M USD | 0 | -$31.98 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $94 0.63 USD |
+1.08
|
$3.64B 24.55M USD | $187.2K 1.26K USD | $92 0.62 USD | $94 0.63 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
0
|
$3.62B 24.41M USD | $77.2K 521.12 USD | $122 0.82 USD | $122 0.82 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.53B 23.8M USD | $94.7K 639.25 USD | $39 0.26 USD | $39 0.26 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $38.2K 257.86 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Agile Media Network Inc. 6573.T | $119 0.8 USD |
+26.6
|
$3.5B 23.65M USD | $43.77M 295.45K USD | $102 0.69 USD | $124 0.84 USD | $3.5B 23.65M USD | 0 | -$13.98 -0.09 USD | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-2.46
|
$3.37B 22.77M USD | $391K 2.64K USD | $119 0.8 USD | $123 0.83 USD | $3.37B 22.77M USD | 18.44 | $6.45 0.04 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $152.6K 1.03K USD | $104 0.7 USD | $107 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
+1.11
|
$3.17B 21.42M USD | $342.1K 2.31K USD | $89 0.6 USD | $91 0.61 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Allied Architects, Inc. 6081.T | $223 1.51 USD |
+2.76
|
$3.17B 21.39M USD | $428.4K 2.89K USD | $213 1.44 USD | $224 1.51 USD | $3.17B 21.39M USD | 0 | -$28.28 -0.1 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $74 0.5 USD |
+1.37
|
$3.14B 21.21M USD | $94.7K 639.25 USD | $74 0.5 USD | $75 0.51 USD | $3.14B 21.21M USD | 0 | -$7.43 -0.05 USD | |
| Intrance Co.,Ltd. 3237.T | $67 0.45 USD |
-1.47
|
$3.11B 21.01M USD | $2.18M 14.74K USD | $65 0.44 USD | $69 0.47 USD | $3.11B 21.01M USD | 0 | -$8.99 -0.06 USD | |
| enish,inc. 3667.T | $104 0.7 USD |
+1.96
|
$3.02B 20.37M USD | $1.02M 6.88K USD | $102 0.69 USD | $106 0.72 USD | $3.02B 20.37M USD | 0 | -$36.09 -0.2 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $288.2K 1.95K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Marushohotta Co.,Ltd. 8105.T | $51 0.34 USD |
-3.77
|
$2.87B 19.36M USD | $2.16M 14.57K USD | $49 0.33 USD | $54 0.36 USD | $2.87B 19.36M USD | 0 | -$1.74 -0.01 USD | |
| Vector HOLDINGS Inc. 2656.T | $138 0.93 USD |
-0.72
|
$2.75B 18.56M USD | $211.3K 1.43K USD | $137 0.92 USD | $141 0.95 USD | $2.75B 18.56M USD | 0 | -$41.52 -0.2 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-2.11
|
$2.73B 18.4M USD | $237K 1.6K USD | $92 0.62 USD | $96 0.65 USD | $2.73B 18.4M USD | 0 | -$10.83 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $376 2.54 USD |
+1.35
|
$2.7B 18.24M USD | $127.2K 858.64 USD | $369 2.49 USD | $383 2.59 USD | $2.7B 18.24M USD | 0 | -$21.96 -0.1 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $393.4K 2.66K USD | $89 0.6 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $213 1.44 USD |
-0.93
|
$2.5B 16.9M USD | $85.8K 579.17 USD | $210 1.42 USD | $217 1.46 USD | $2.5B 16.9M USD | 0 | -$41.64 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+2.38
|
$2.49B 16.79M USD | $160.7K 1.08K USD | $42 0.28 USD | $42 0.28 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
+1.14
|
$2.3B 15.54M USD | $195.9K 1.32K USD | $174 1.17 USD | $178 1.2 USD | $2.3B 15.54M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
-2
|
$2.29B 15.43M USD | $5.44M 36.71K USD | $48 0.32 USD | $53 0.36 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $903.4K 6.1K USD | $50 0.34 USD | $53 0.36 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
+1.16
|
$2.21B 14.92M USD | $1.1M 7.4K USD | $170 1.15 USD | $181 1.22 USD | $2.21B 14.92M USD | 0 | -$12.71 -0.08 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+6.67
|
$2.2B 14.86M USD | $3.62M 24.42K USD | $30 0.2 USD | $32 0.22 USD | $2.2B 14.86M USD | 0 | -$31.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $71.9K 485.35 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
+2.22
|
$2.09B 14.11M USD | $170.2K 1.15K USD | $135 0.91 USD | $141 0.95 USD | $2.09B 14.11M USD | 0 | -$22.76 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $163 1.1 USD |
+4.49
|
$2.08B 14.05M USD | $906.6K 6.12K USD | $156 1.05 USD | $165 1.11 USD | $2.08B 14.05M USD | 0 | -$33.36 -0.2 USD | |
| J Escom Holdings,Inc. 3779.T | $164 1.11 USD |
0
|
$1.9B 12.81M USD | $52.1K 351.69 USD | $161 1.09 USD | $165 1.11 USD | $1.9B 12.81M USD | 0 | -$21.69 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
0
|
$1.89B 12.79M USD | $335K 2.26K USD | $84 0.57 USD | $87 0.59 USD | $1.89B 12.79M USD | 56.20 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $157 1.06 USD |
+0.64
|
$1.89B 12.75M USD | $138.9K 937.61 USD | $153 1.03 USD | $159 1.07 USD | $1.89B 12.75M USD | 0 | -$3.96 -0.02 USD | |
| Axel Mark Inc. 3624.T | $107 0.72 USD |
+11.46
|
$1.79B 12.07M USD | $8.43M 56.93K USD | $98 0.66 USD | $112 0.76 USD | $1.79B 12.07M USD | 0 | -$53.32 -0.3 USD | |
| AUN CONSULTING, Inc. 2459.T | $237 1.6 USD |
-1.25
|
$1.78B 12M USD | $61.9K 417.84 USD | $237 1.6 USD | $242 1.63 USD | $1.78B 12M USD | 0 | -$21.48 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+6.25
|
$1.78B 11.99M USD | $1.85M 12.5K USD | $31 0.21 USD | $33 0.22 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
-1.47
|
$1.7B 11.45M USD | $166.4K 1.12K USD | $67 0.45 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| AltPlus Inc. 3672.T | $76 0.51 USD |
+8.57
|
$1.65B 11.12M USD | $2.7M 18.24K USD | $71 0.48 USD | $79 0.53 USD | $1.65B 11.12M USD | 0 | -$20.3 -0.1 USD | |
| Artra Group Corporation 6029.T | $150 1.01 USD |
-1.32
|
$1.54B 10.4M USD | $32.8K 221.41 USD | $150 1.01 USD | $153 1.03 USD | $1.54B 10.4M USD | 0 | -$3.59 -0.02 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
-1
|
$1.46B 9.83M USD | $541.9K 3.66K USD | $97 0.65 USD | $100 0.68 USD | $1.46B 9.83M USD | 0 | -$19.19 -0.1 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-1.11
|
$1.26B 8.51M USD | $183K 1.24K USD | $89 0.6 USD | $91 0.61 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $88 0.59 USD |
-1.12
|
$1.24B 8.34M USD | $59.1K 398.94 USD | $88 0.59 USD | $90 0.61 USD | $1.24B 8.34M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $120 0.81 USD |
-1.64
|
$1.21B 8.19M USD | $142.7K 963.26 USD | $120 0.81 USD | $123 0.83 USD | $1.21B 8.19M USD | 7.53 | $15.93 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $120 0.81 USD |
-3.23
|
$884.28M 5.97M USD | $406.8K 2.75K USD | $120 0.81 USD | $128 0.86 USD | $884.28M 5.97M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $60,350 407.38 USD |
+0.5
|
$14.64T 98.8B USD | $638.9K 4.31K USD | $60,260 406.77 USD | $61,180 412.98 USD | $14.64T 98.8B USD | 36.67 | $1.65K 11.11 USD | |
| SMC Corporation 6273.T | $54,150 365.53 USD |
+0.89
|
$3.45T 23.3B USD | $187.4K 1.27K USD | $53,600 361.82 USD | $54,780 369.78 USD | $3.45T 23.3B USD | 19.55 | $2.77K 18.69 USD | |
| Konami Group Corporation 9766.T | $19,840 133.93 USD |
-2.82
|
$2.69T 18.15B USD | $430.2K 2.9K USD | $19,730 133.18 USD | $20,350 137.37 USD | $2.69T 18.15B USD | 35.99 | $551.21 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,358 36.17 USD |
+1.5
|
$2.32T 15.66B USD | $501.2K 3.38K USD | $5,214 35.2 USD | $5,358 36.17 USD | $2.32T 15.66B USD | 23.49 | $228.05 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,120 115.56 USD |
+0.77
|
$2.19T 14.79B USD | $106K 715.53 USD | $16,935 114.32 USD | $17,290 116.71 USD | $2.19T 14.79B USD | 36.37 | $470.62 3.18 USD | |
| Shimano Inc. 7309.T | $21,005 141.79 USD |
-2.37
|
$1.84T 12.43B USD | $276.3K 1.87K USD | $20,990 141.69 USD | $21,700 146.48 USD | $1.84T 12.43B USD | 30.03 | $699.24 4.72 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,810 275.48 USD |
-0.9
|
$1.79T 12.08B USD | $51.6K 348.31 USD | $40,770 275.21 USD | $41,300 278.79 USD | $1.79T 12.08B USD | 15.29 | $2.67K 18.01 USD | |
| Shinkin Central Bank 8421.T | $202,100 1364.23 USD |
-0.25
|
$1.76T 11.88B USD | $122 0.82 USD | $202,000 1363.56 USD | $203,100 1370.98 USD | $1.76T 11.88B USD | 43.56 | $4.64K 31.32 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,700 31.73 USD |
+0.45
|
$1.45T 9.8B USD | $405.3K 2.74K USD | $4,682 31.6 USD | $4,718 31.85 USD | $1.45T 9.8B USD | 16.38 | $286.82 1.94 USD | |
| Trend Micro Incorporated 4704.T | $10,805 72.94 USD |
-0.69
|
$1.42T 9.58B USD | $375.8K 2.54K USD | $10,755 72.6 USD | $10,990 74.19 USD | $1.42T 9.58B USD | 43.94 | $245.89 1.66 USD | |
| Toho Co., Ltd. 9602.T | $7,839 52.92 USD |
+0.45
|
$1.33T 8.97B USD | $457.8K 3.09K USD | $7,718 52.1 USD | $7,899 53.32 USD | $1.33T 8.97B USD | 30.81 | $254.41 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,062 54.42 USD |
+1.03
|
$1.26T 8.53B USD | $517.5K 3.49K USD | $7,920 53.46 USD | $8,125 54.85 USD | $1.26T 8.53B USD | 33.56 | $240.2 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $132,200 892.39 USD |
+0.3
|
$1.12T 7.59B USD | $15.87K 107.1 USD | $131,800 889.69 USD | $132,900 897.11 USD | $1.12T 7.59B USD | 24.46 | $5.4K 36.48 USD | |
| TIS Inc. 3626.T | $4,761 32.14 USD |
+2.87
|
$1.1T 7.4B USD | $832.3K 5.62K USD | $4,677 31.57 USD | $4,777 32.25 USD | $1.1T 7.4B USD | 3.57 | $1.33K 9 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,951 60.42 USD |
-1.92
|
$1.08T 7.26B USD | $631.6K 4.26K USD | $8,880 59.94 USD | $9,109 61.49 USD | $1.08T 7.26B USD | 43.98 | $203.51 1.37 USD | |
| Sanwa Holdings Corporation 5929.T | $5,004 33.78 USD |
-0.02
|
$1.07T 7.24B USD | $449.7K 3.04K USD | $4,893 33.03 USD | $5,011 33.83 USD | $1.07T 7.24B USD | 18.93 | $264.26 1.78 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,740 106.25 USD |
-0.06
|
$1.04T 7.01B USD | $225.5K 1.52K USD | $15,675 105.81 USD | $15,835 106.89 USD | $1.04T 7.01B USD | 11.04 | $1.43K 9.62 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shimadzu Corporation 7701.T | $3,545 23.93 USD |
+0.51
|
$1.02T 6.91B USD | $930.9K 6.28K USD | $3,522 23.77 USD | $3,588 24.22 USD | $1.02T 6.91B USD | 19.32 | $183.4 1.24 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,853 26.01 USD |
-0.16
|
$919.5B 6.21B USD | $455.5K 3.07K USD | $3,838 25.91 USD | $3,866 26.1 USD | $919.5B 6.21B USD | 13.69 | $281.32 1.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,604 31.08 USD |
+0.63
|
$913.61B 6.17B USD | $500.9K 3.38K USD | $4,578 30.9 USD | $4,618 31.17 USD | $913.61B 6.17B USD | 9.87 | $466.19 3.15 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,056 61.13 USD |
+0.64
|
$902.22B 6.09B USD | $697.5K 4.71K USD | $8,901 60.08 USD | $9,056 61.13 USD | $902.22B 6.09B USD | 14.46 | $626.26 4.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,200 804.63 USD |
+0.59
|
$848.03B 5.72B USD | $13.79K 93.07 USD | $118,600 800.58 USD | $119,600 807.33 USD | $848.03B 5.72B USD | 22.50 | $5.3K 35.76 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,060 40.91 USD |
+0.17
|
$805.73B 5.44B USD | $411K 2.77K USD | $6,030 40.7 USD | $6,090 41.11 USD | $805.73B 5.44B USD | 25.23 | $240.19 1.62 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,200 21.6 USD |
0
|
$802.53B 5.42B USD | $455.5K 3.07K USD | $3,173 21.42 USD | $3,221 21.74 USD | $802.53B 5.42B USD | 17.45 | $183.36 1.24 USD | |
| YTL Corporation Berhad 1773.T | $70 0.47 USD |
+4.48
|
$801.21B 5.41B USD | $119K 803.28 USD | $68 0.46 USD | $74 0.5 USD | $801.21B 5.41B USD | 12.28 | $5.7 0.04 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| Kinden Corporation 1944.T | $3,922 26.47 USD |
-0.61
|
$778.29B 5.25B USD | $468K 3.16K USD | $3,897 26.31 USD | $3,980 26.87 USD | $778.29B 5.25B USD | 16.59 | $236.37 1.6 USD | |
| Tokyo Century Corporation 8439.T | $1,583.5 10.69 USD |
-0.44
|
$772.57B 5.22B USD | $624.1K 4.21K USD | $1,576 10.64 USD | $1,603 10.82 USD | $772.57B 5.22B USD | 9.10 | $173.84 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,286 35.68 USD |
+0.94
|
$747.09B 5.04B USD | $280K 1.89K USD | $5,238 35.36 USD | $5,299 35.77 USD | $747.09B 5.04B USD | 19.48 | $271.28 1.83 USD | |
| NS Solutions Corporation 2327.T | $4,079 27.53 USD |
+1.39
|
$746.35B 5.04B USD | $298.8K 2.02K USD | $4,023 27.16 USD | $4,095 27.64 USD | $746.35B 5.04B USD | 27.62 | $147.64 1 USD | |
| ABC-Mart,Inc. 2670.T | $2,927 19.76 USD |
+0.52
|
$724.77B 4.89B USD | $391.6K 2.64K USD | $2,877.5 19.42 USD | $2,927 19.76 USD | $724.77B 4.89B USD | 15.98 | $183.16 1.24 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,853 66.51 USD |
+0.39
|
$724.24B 4.89B USD | $182.1K 1.23K USD | $9,780 66.02 USD | $9,855 66.52 USD | $724.24B 4.89B USD | 17.27 | $570.25 3.85 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,280 15.39 USD |
-1.66
|
$720.14B 4.86B USD | $430.4K 2.91K USD | $2,262.5 15.27 USD | $2,315 15.63 USD | $720.14B 4.86B USD | 20.06 | $113.61 0.77 USD | |
| Open House Group Co., Ltd. 3288.T | $6,291 42.47 USD |
+1.26
|
$719.43B 4.86B USD | $292K 1.97K USD | $6,239 42.11 USD | $6,342 42.81 USD | $719.43B 4.86B USD | 8.39 | $749.29 5.06 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,473 63.95 USD |
+2.86
|
$718.51B 4.85B USD | $159.1K 1.07K USD | $9,266 62.55 USD | $9,483 64.01 USD | $718.51B 4.85B USD | 35.96 | $263.41 1.78 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $99,400 670.98 USD |
+0.71
|
$714.97B 4.83B USD | $17.59K 118.73 USD | $98,500 664.9 USD | $99,700 673 USD | $714.97B 4.83B USD | 19.82 | $5.01K 33.85 USD | |
| TBS Holdings,Inc. 9401.T | $4,452 30.05 USD |
-0.69
|
$709.59B 4.79B USD | $182.9K 1.23K USD | $4,434 29.93 USD | $4,484 30.27 USD | $709.59B 4.79B USD | 16.30 | $273.01 1.84 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,795 59.37 USD |
-0.23
|
$697.07B 4.71B USD | $167.2K 1.13K USD | $8,740 59 USD | $8,796 59.38 USD | $697.07B 4.71B USD | 23.69 | $371.11 2.51 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,275 22.11 USD |
-0.3
|
$669.72B 4.52B USD | $180.5K 1.22K USD | $3,265 22.04 USD | $3,330 22.48 USD | $669.72B 4.52B USD | 28.32 | $115.63 0.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,300 535.3 USD |
+1.41
|
$665.26B 4.49B USD | $11.23K 75.77 USD | $78,200 527.87 USD | $79,100 533.95 USD | $665.26B 4.49B USD | 26.89 | $2.95K 19.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||