Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (163)
- {{country.name}}
- Alle Länder
- Japan (163)
Tokyo (163)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanzdienstleistungen (163)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,491 21.53 USD |
+3.59
|
¥39T 242.75B USD | ¥30M 187.39K USD | ¥3,426 21.13 USD | ¥3,518 21.69 USD | ¥39T 242.75B USD | 16.44 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,910 42.61 USD |
+1.62
|
¥26T 162.42B USD | ¥8M 49.6K USD | ¥6,829 42.11 USD | ¥6,970 42.98 USD | ¥26T 162.42B USD | 16.76 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,378 51.66 USD |
+2.23
|
¥20T 125.87B USD | ¥7M 43.4K USD | ¥8,321 51.31 USD | ¥8,551 52.73 USD | ¥20T 125.87B USD | 16.65 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,850 48.4 USD |
+0.51
|
¥15T 92.53B USD | ¥2M 14.66K USD | ¥7,797 48.08 USD | ¥7,935 48.93 USD | ¥15T 92.53B USD | 28.15 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,353 20.68 USD |
+2.79
|
¥12T 73.64B USD | ¥4M 26.49K USD | ¥3,332 20.55 USD | ¥3,402 20.98 USD | ¥12T 73.64B USD | 22.79 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,506 40.12 USD |
+1.85
|
¥7T 45.1B USD | ¥1M 7.25K USD | ¥6,427 39.63 USD | ¥6,526 40.24 USD | ¥7T 45.1B USD | 16.29 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,867 11.51 USD |
-0.45
|
¥7T 41.45B USD | ¥4M 22.13K USD | ¥1,856 11.45 USD | ¥1,903 11.73 USD | ¥7T 41.45B USD | 15.40 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,358 14.54 USD |
+1.35
|
¥7T 40.79B USD | ¥3M 16.01K USD | ¥2,331 14.37 USD | ¥2,367 14.6 USD | ¥7T 40.79B USD | 18.26 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,534 27.96 USD |
-0.4
|
¥7T 40.54B USD | ¥2M 14.29K USD | ¥4,502 27.76 USD | ¥4,594 28.33 USD | ¥7T 40.54B USD | 8.35 | ¥543 3.35 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,708 41.36 USD |
-0.92
|
¥6T 36.84B USD | ¥1M 7.18K USD | ¥6,694 41.28 USD | ¥6,820 42.05 USD | ¥6T 36.84B USD | 26.70 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,374 14.64 USD |
+3.96
|
¥5T 32.82B USD | ¥8M 52.09K USD | ¥2,362 14.56 USD | ¥2,416 14.9 USD | ¥5T 32.82B USD | 20.83 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,602 40.71 USD |
+0.95
|
¥5T 28.23B USD | ¥2M 10.96K USD | ¥6,531 40.27 USD | ¥6,643 40.96 USD | ¥5T 28.23B USD | 14.63 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,540 9.5 USD |
+3.39
|
¥4T 27.77B USD | ¥9M 53.93K USD | ¥1,504 9.27 USD | ¥1,546 9.54 USD | ¥4T 27.77B USD | 12.93 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,739 10.72 USD |
+1.49
|
¥2T 14.87B USD | ¥2M 10.14K USD | ¥1,727 10.65 USD | ¥1,751 10.8 USD | ¥2T 14.87B USD | 13.99 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,999 30.82 USD |
-1.07
|
¥2T 14.79B USD | ¥1M 6.46K USD | ¥4,988 30.76 USD | ¥5,098 31.43 USD | ¥2T 14.79B USD | 17.88 | ¥279 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,210 13.63 USD |
+0.96
|
¥2T 14.01B USD | ¥1M 7.53K USD | ¥2,180 13.44 USD | ¥2,223 13.71 USD | ¥2T 14.01B USD | 37.66 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,934 11.92 USD |
+3.07
|
¥2T 13.25B USD | ¥2M 13.76K USD | ¥1,920 11.84 USD | ¥1,947 12.01 USD | ¥2T 13.25B USD | 20.57 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,386 8.55 USD |
+1.02
|
¥2T 12.27B USD | ¥1M 6.67K USD | ¥1,379 8.5 USD | ¥1,388 8.56 USD | ¥2T 12.27B USD | 12.28 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,786 17.18 USD |
+2.99
|
¥2T 11.9B USD | ¥1M 8.18K USD | ¥2,761 17.02 USD | ¥2,804 17.29 USD | ¥2T 11.9B USD | 20.84 | ¥134 0.82 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,812 17.34 USD |
+2.12
|
¥2T 11.21B USD | ¥3M 18.39K USD | ¥2,782 17.15 USD | ¥2,842 17.52 USD | ¥2T 11.21B USD | 4.50 | ¥625 3.85 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,417 21.07 USD |
+2.27
|
¥2T 11.18B USD | ¥1M 6.72K USD | ¥3,391 20.91 USD | ¥3,448 21.26 USD | ¥2T 11.18B USD | 20.37 | ¥168 1.03 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,663 10.25 USD |
+0.51
|
¥2T 11.11B USD | ¥594K 3.66K USD | ¥1,656 10.21 USD | ¥1,685 10.39 USD | ¥2T 11.11B USD | 10.90 | ¥153 0.94 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,553 9.58 USD |
+1.54
|
¥1T 8.99B USD | ¥1M 6.5K USD | ¥1,552 9.57 USD | ¥1,572 9.69 USD | ¥1T 8.99B USD | 17.44 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,590 15.97 USD |
+1.55
|
¥1T 7.28B USD | ¥557K 3.43K USD | ¥2,583 15.93 USD | ¥2,640 16.28 USD | ¥1T 7.28B USD | 18.36 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,464 15.19 USD |
-0.71
|
¥933B 5.75B USD | ¥519K 3.2K USD | ¥2,464 15.19 USD | ¥2,523 15.56 USD | ¥933B 5.75B USD | 15.91 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥483 2.98 USD |
-0.33
|
¥757B 4.67B USD | ¥754K 4.65K USD | ¥482 2.97 USD | ¥488 3.01 USD | ¥757B 4.67B USD | 9.51 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,538 9.49 USD |
+1.28
|
¥652B 4.02B USD | ¥593K 3.66K USD | ¥1,530 9.43 USD | ¥1,563 9.64 USD | ¥652B 4.02B USD | 17.58 | ¥87 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,806 17.3 USD |
+5.97
|
¥645B 3.98B USD | ¥503K 3.1K USD | ¥2,764 17.04 USD | ¥2,846 17.55 USD | ¥645B 3.98B USD | 30.45 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,237 13.79 USD |
-0.8
|
¥587B 3.62B USD | ¥376K 2.32K USD | ¥2,237 13.79 USD | ¥2,292 14.13 USD | ¥587B 3.62B USD | 13.93 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥3,010 18.56 USD |
+0.96
|
¥538B 3.32B USD | ¥410K 2.53K USD | ¥2,972 18.33 USD | ¥3,011 18.57 USD | ¥538B 3.32B USD | 19.01 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,793 11.06 USD |
+0.73
|
¥513B 3.16B USD | ¥1M 6.5K USD | ¥1,778 10.96 USD | ¥1,833 11.3 USD | ¥513B 3.16B USD | 13.99 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,125 13.1 USD |
+2.26
|
¥513B 3.16B USD | ¥338K 2.09K USD | ¥2,090 12.89 USD | ¥2,156 13.29 USD | ¥513B 3.16B USD | 19.29 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,643 16.3 USD |
+2.72
|
¥450B 2.77B USD | ¥670K 4.13K USD | ¥2,607 16.08 USD | ¥2,682 16.54 USD | ¥450B 2.77B USD | 13.30 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,173 7.23 USD |
+3.08
|
¥439B 2.71B USD | ¥858K 5.29K USD | ¥1,147 7.07 USD | ¥1,179 7.27 USD | ¥439B 2.71B USD | 17.23 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,940 18.13 USD |
+0.22
|
¥407B 2.51B USD | ¥961K 5.92K USD | ¥2,909 17.94 USD | ¥2,970 18.31 USD | ¥407B 2.51B USD | 15.85 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥294 1.81 USD |
+1.24
|
¥343B 2.12B USD | ¥3M 17.37K USD | ¥292 1.8 USD | ¥294 1.82 USD | ¥343B 2.12B USD | 24.22 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,029 6.34 USD |
+0.78
|
¥287B 1.77B USD | ¥548K 3.38K USD | ¥1,028 6.34 USD | ¥1,043 6.43 USD | ¥287B 1.77B USD | 16.54 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥996 6.14 USD |
-0.4
|
¥257B 1.58B USD | ¥350K 2.16K USD | ¥993 6.12 USD | ¥1,004 6.19 USD | ¥257B 1.58B USD | 16.60 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥683 4.21 USD |
+0.52
|
¥217B 1.34B USD | ¥860K 5.3K USD | ¥680 4.19 USD | ¥692 4.26 USD | ¥217B 1.34B USD | 17.36 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥766 4.72 USD |
+0.26
|
¥194B 1.2B USD | ¥174K 1.08K USD | ¥766 4.72 USD | ¥775 4.78 USD | ¥194B 1.2B USD | 11.70 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥686 4.23 USD |
-0.29
|
¥172B 1.06B USD | ¥955K 5.89K USD | ¥680 4.19 USD | ¥692 4.27 USD | ¥172B 1.06B USD | 15.80 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥815 5.03 USD |
+0.62
|
¥108B 664.26M USD | ¥204K 1.26K USD | ¥813 5.01 USD | ¥827 5.1 USD | ¥108B 664.26M USD | 11.28 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥88 0.54 USD |
+2.33
|
¥65B 402.59M USD | ¥13M 77.16K USD | ¥86 0.53 USD | ¥92 0.57 USD | ¥65B 402.59M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥661 4.08 USD |
+1.07
|
¥54B 335.89M USD | ¥928K 5.72K USD | ¥660 4.07 USD | ¥680 4.19 USD | ¥54B 335.89M USD | 8.26 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥377 2.32 USD |
+2.17
|
¥38B 231.31M USD | ¥432K 2.67K USD | ¥367 2.26 USD | ¥387 2.39 USD | ¥38B 231.31M USD | 21.60 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
0
|
¥25B 154.33M USD | ¥670K 4.13K USD | ¥129 0.8 USD | ¥133 0.82 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.16 USD |
-3.7
|
¥14B 87.81M USD | ¥252K 1.55K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥14B 87.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
0
|
¥2T 9.98B USD | ¥157 0.97 USD | ¥185,900 1146.29 USD | ¥186,500 1149.99 USD | ¥2T 9.98B USD | 39.52 | ¥5K 29 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,503 46.26 USD |
+2.44
|
¥1T 8.74B USD | ¥333K 2.05K USD | ¥7,472 46.07 USD | ¥7,590 46.8 USD | ¥1T 8.74B USD | 16.60 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,493 46.2 USD |
+1.54
|
¥897B 5.53B USD | ¥180K 1.11K USD | ¥7,379 45.5 USD | ¥7,667 47.28 USD | ¥897B 5.53B USD | 15.50 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,553 21.91 USD |
+0.08
|
¥793B 4.89B USD | ¥283K 1.74K USD | ¥3,547 21.87 USD | ¥3,620 22.32 USD | ¥793B 4.89B USD | 14.67 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,688 28.91 USD |
+1.19
|
¥673B 4.15B USD | ¥254K 1.57K USD | ¥4,634 28.57 USD | ¥4,711 29.05 USD | ¥673B 4.15B USD | 10.85 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,252 13.89 USD |
+1.08
|
¥671B 4.14B USD | ¥327K 2.01K USD | ¥2,242 13.83 USD | ¥2,273 14.02 USD | ¥671B 4.14B USD | 15.45 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,089 19.05 USD |
+2.08
|
¥629B 3.88B USD | ¥272K 1.68K USD | ¥3,064 18.89 USD | ¥3,144 19.39 USD | ¥629B 3.88B USD | 19.66 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,350 26.82 USD |
+0.74
|
¥606B 3.74B USD | ¥158K 976.1 USD | ¥4,345 26.79 USD | ¥4,410 27.19 USD | ¥606B 3.74B USD | 0.015 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,501 15.42 USD |
+2.37
|
¥443B 2.73B USD | ¥129K 796.05 USD | ¥2,478 15.28 USD | ¥2,538 15.65 USD | ¥443B 2.73B USD | 16.32 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,170 19.55 USD |
+1.44
|
¥421B 2.6B USD | ¥214K 1.32K USD | ¥3,127 19.28 USD | ¥3,170 19.55 USD | ¥421B 2.6B USD | 13.00 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,469 15.22 USD |
+1.73
|
¥370B 2.28B USD | ¥144K 886.07 USD | ¥2,455 15.14 USD | ¥2,493 15.37 USD | ¥370B 2.28B USD | 16.46 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,304 8.04 USD |
+0.69
|
¥365B 2.25B USD | ¥314K 1.94K USD | ¥1,301 8.02 USD | ¥1,316 8.11 USD | ¥365B 2.25B USD | 7.66 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,531 9.44 USD |
+0.62
|
¥331B 2.04B USD | ¥103K 636.35 USD | ¥1,525 9.4 USD | ¥1,537 9.48 USD | ¥331B 2.04B USD | 15.67 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,030 49.51 USD |
+1.13
|
¥330B 2.03B USD | ¥84K 517.34 USD | ¥8,010 49.39 USD | ¥8,200 50.56 USD | ¥330B 2.03B USD | 17.25 | ¥465 2.87 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,450 39.77 USD |
+2.38
|
¥317B 1.96B USD | ¥84K 516.11 USD | ¥6,360 39.22 USD | ¥6,620 40.82 USD | ¥317B 1.96B USD | 15.65 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,674 16.49 USD |
+0.6
|
¥316B 1.95B USD | ¥275K 1.69K USD | ¥2,658 16.39 USD | ¥2,716 16.75 USD | ¥316B 1.95B USD | 20.32 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,699 16.64 USD |
+2.51
|
¥305B 1.88B USD | ¥142K 878.68 USD | ¥2,672 16.48 USD | ¥2,721 16.78 USD | ¥305B 1.88B USD | 16.24 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,665 28.77 USD |
+2.3
|
¥300B 1.85B USD | ¥93K 570.98 USD | ¥4,650 28.67 USD | ¥4,735 29.2 USD | ¥300B 1.85B USD | 13.73 | ¥340 2.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,620 46.99 USD |
+1.33
|
¥296B 1.83B USD | ¥34K 208.42 USD | ¥7,540 46.49 USD | ¥7,710 47.54 USD | ¥296B 1.83B USD | 19.19 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,873 11.55 USD |
+1.79
|
¥294B 1.81B USD | ¥166K 1.02K USD | ¥1,865 11.5 USD | ¥1,897 11.7 USD | ¥294B 1.81B USD | 17.25 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,641 16.28 USD |
+3.04
|
¥256B 1.58B USD | ¥144K 890.39 USD | ¥2,582 15.92 USD | ¥2,647 16.32 USD | ¥256B 1.58B USD | 17.00 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,071 6.6 USD |
+1.42
|
¥237B 1.46B USD | ¥116K 715.27 USD | ¥1,064 6.56 USD | ¥1,080 6.66 USD | ¥237B 1.46B USD | 19.13 | ¥56 0.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥839 5.17 USD |
+1.94
|
¥210B 1.29B USD | ¥340K 2.09K USD | ¥833 5.14 USD | ¥844 5.2 USD | ¥210B 1.29B USD | 16.96 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,006 6.2 USD |
0
|
¥201B 1.24B USD | ¥161K 991.52 USD | ¥1,002 6.18 USD | ¥1,024 6.31 USD | ¥201B 1.24B USD | 9.45 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,520 40.2 USD |
+0.77
|
¥200B 1.23B USD | ¥70K 428.55 USD | ¥6,490 40.02 USD | ¥6,630 40.88 USD | ¥200B 1.23B USD | 20.03 | ¥325 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
+1.27
|
¥196B 1.21B USD | ¥11K 65.36 USD | ¥6,300 38.85 USD | ¥6,370 39.28 USD | ¥196B 1.21B USD | 15.32 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,580 15.91 USD |
+3.12
|
¥195B 1.2B USD | ¥174K 1.07K USD | ¥2,495 15.38 USD | ¥2,585 15.94 USD | ¥195B 1.2B USD | 18.58 | ¥139 0.86 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,306 14.22 USD |
+2.95
|
¥194B 1.19B USD | ¥113K 698.01 USD | ¥2,266 13.97 USD | ¥2,317 14.29 USD | ¥194B 1.19B USD | 13.83 | ¥167 1.03 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,386 14.71 USD |
+0.21
|
¥193B 1.19B USD | ¥92K 569.13 USD | ¥2,381 14.68 USD | ¥2,420 14.92 USD | ¥193B 1.19B USD | 18.38 | ¥130 0.8 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,845 11.38 USD |
+1.6
|
¥192B 1.18B USD | ¥155K 953.9 USD | ¥1,816 11.2 USD | ¥1,873 11.55 USD | ¥192B 1.18B USD | 15.55 | ¥119 0.73 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥920 5.67 USD |
+2
|
¥177B 1.09B USD | ¥192K 1.19K USD | ¥913 5.63 USD | ¥929 5.73 USD | ¥177B 1.09B USD | 11.13 | ¥83 0.51 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,756 16.99 USD |
+2.45
|
¥168B 1.03B USD | ¥169K 1.04K USD | ¥2,748 16.94 USD | ¥2,846 17.55 USD | ¥168B 1.03B USD | 11.53 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,675 22.66 USD |
+0.27
|
¥165B 1.01B USD | ¥30K 184.37 USD | ¥3,655 22.54 USD | ¥3,690 22.75 USD | ¥165B 1.01B USD | 9.67 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,701 16.65 USD |
+1.39
|
¥155B 956.21M USD | ¥73K 447.66 USD | ¥2,682 16.54 USD | ¥2,735 16.86 USD | ¥155B 956.21M USD | 25.60 | ¥105 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥887 5.47 USD |
-0.11
|
¥152B 936.28M USD | ¥179K 1.11K USD | ¥886 5.46 USD | ¥894 5.51 USD | ¥152B 936.28M USD | 11.77 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,176 13.42 USD |
+3.57
|
¥150B 926.25M USD | ¥181K 1.11K USD | ¥2,127 13.12 USD | ¥2,181 13.45 USD | ¥150B 926.25M USD | 16.84 | ¥129 0.8 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,180 38.11 USD |
+2.15
|
¥146B 901.46M USD | ¥42K 257.74 USD | ¥6,150 37.92 USD | ¥6,350 39.15 USD | ¥146B 901.46M USD | 16.99 | ¥364 2.24 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,820 42.05 USD |
+1.19
|
¥146B 897.69M USD | ¥25K 156 USD | ¥6,730 41.5 USD | ¥6,900 42.55 USD | ¥146B 897.69M USD | 12.89 | ¥529 3.26 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,735 10.7 USD |
+2
|
¥139B 859.5M USD | ¥79K 485.28 USD | ¥1,703 10.5 USD | ¥1,755 10.82 USD | ¥139B 859.5M USD | 17.31 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,265 20.13 USD |
+3.49
|
¥137B 843.23M USD | ¥56K 342.22 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥137B 843.23M USD | 7.81 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,584 9.77 USD |
+1.02
|
¥133B 817.87M USD | ¥225K 1.39K USD | ¥1,576 9.72 USD | ¥1,595 9.83 USD | ¥133B 817.87M USD | 8.59 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,190 44.33 USD |
+2.57
|
¥128B 789.06M USD | ¥52K 321.26 USD | ¥7,100 43.78 USD | ¥7,270 44.83 USD | ¥128B 789.06M USD | 16.59 | ¥433 2.67 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,025 24.82 USD |
+0.25
|
¥125B 769.74M USD | ¥171K 1.05K USD | ¥3,985 24.57 USD | ¥4,245 26.18 USD | ¥125B 769.74M USD | 19.35 | ¥208 1.28 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,352 14.5 USD |
-0.04
|
¥124B 762.97M USD | ¥124K 763.98 USD | ¥2,347 14.47 USD | ¥2,369 14.61 USD | ¥124B 762.97M USD | 19.00 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,022 6.3 USD |
-0.49
|
¥121B 743.54M USD | ¥96K 589.48 USD | ¥1,020 6.29 USD | ¥1,032 6.36 USD | ¥121B 743.54M USD | 11.54 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,640 22.44 USD |
-1.09
|
¥116B 713.26M USD | ¥39K 241.1 USD | ¥3,620 22.32 USD | ¥3,690 22.75 USD | ¥116B 713.26M USD | 19.86 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,744 16.92 USD |
+3.51
|
¥113B 693.82M USD | ¥111K 681.98 USD | ¥2,651 16.35 USD | ¥2,763 17.04 USD | ¥113B 693.82M USD | 12.39 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥991 6.11 USD |
+2.06
|
¥103B 636.32M USD | ¥765K 4.71K USD | ¥981 6.05 USD | ¥1,018 6.28 USD | ¥103B 636.32M USD | 12.43 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,155 25.62 USD |
+0.73
|
¥98B 601.79M USD | ¥37K 230 USD | ¥4,140 25.53 USD | ¥4,210 25.96 USD | ¥98B 601.79M USD | 9.34 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,580 34.41 USD |
+2.76
|
¥94B 581.51M USD | ¥19K 115.31 USD | ¥5,460 33.67 USD | ¥5,610 34.59 USD | ¥94B 581.51M USD | 11.04 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,276 7.87 USD |
-1.16
|
¥93B 576.26M USD | ¥103K 634.5 USD | ¥1,275 7.86 USD | ¥1,310 8.08 USD | ¥93B 576.26M USD | 42.79 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,280 14.06 USD |
+0.13
|
¥90B 555.59M USD | ¥29K 179.43 USD | ¥2,274 14.02 USD | ¥2,292 14.13 USD | ¥90B 555.59M USD | 14.12 | ¥161 1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}