Ergebnisseite 13 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOKYO KEIKI INC. 7721.T | $4,075 27.51 USD |
+0.37
|
$66.95B 451.93M USD | $293.1K 1.98K USD | $4,020 27.14 USD | $4,130 27.88 USD | $66.95B 451.93M USD | 26.00 | $156.72 1.06 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,747 11.79 USD |
-1.24
|
$66.71B 450.29M USD | $28.3K 191.03 USD | $1,747 11.79 USD | $1,778 12 USD | $66.71B 450.29M USD | 19.25 | $90.75 0.61 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,065 7.19 USD |
-0.56
|
$66.43B 448.39M USD | $103.5K 698.65 USD | $1,063 7.18 USD | $1,073 7.24 USD | $66.43B 448.39M USD | 7.81 | $136.34 0.92 USD | |
| Kisoji Co., Ltd. 8160.T | $2,354 15.89 USD |
-0.04
|
$66.29B 447.47M USD | $39.2K 264.61 USD | $2,348 15.85 USD | $2,370 16 USD | $66.29B 447.47M USD | 20.95 | $112.33 0.76 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,785 12.05 USD |
-0.17
|
$66.11B 446.27M USD | $67.8K 457.67 USD | $1,785 12.05 USD | $1,805 12.18 USD | $66.11B 446.27M USD | 10.38 | $171.83 1.16 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,260 49.01 USD |
0
|
$66.1B 446.22M USD | $1.6K 10.8 USD | $7,260 49.01 USD | $7,290 49.21 USD | $66.1B 446.22M USD | 16.52 | $439.23 2.96 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,120 27.81 USD |
-0.48
|
$65.61B 442.9M USD | $30.5K 205.88 USD | $4,100 27.68 USD | $4,250 28.69 USD | $65.61B 442.9M USD | 12.90 | $319.19 2.15 USD | |
| One REIT, Inc. 3290.T | $243,500 1643.69 USD |
-0.29
|
$65.37B 441.28M USD | $906 6.12 USD | $243,100 1640.99 USD | $245,200 1655.17 USD | $65.37B 441.28M USD | 17.67 | $13.77K 92.97 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,302 15.54 USD |
-0.43
|
$65.29B 440.75M USD | $33K 222.76 USD | $2,298 15.51 USD | $2,322 15.67 USD | $65.29B 440.75M USD | 12.79 | $179.87 1.21 USD | |
| Sato Corporation 6287.T | $1,995 13.47 USD |
-0.99
|
$64.76B 437.18M USD | $64K 432.02 USD | $1,992 13.45 USD | $2,021 13.64 USD | $64.76B 437.18M USD | 9.05 | $220.44 1.49 USD | |
| COLOPL, Inc. 3668.T | $504 3.4 USD |
-0.2
|
$64.74B 437.01M USD | $154.8K 1.04K USD | $502 3.39 USD | $512 3.46 USD | $64.74B 437.01M USD | 0 | -$14.53 -0.09 USD | |
| Bourbon Corporation 2208.T | $2,669 18.02 USD |
+0.83
|
$64.52B 435.56M USD | $5.7K 38.48 USD | $2,647 17.87 USD | $2,669 18.02 USD | $64.52B 435.56M USD | 11.55 | $231.08 1.56 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
-0.46
|
$64.49B 435.35M USD | $37.7K 254.49 USD | $1,950 13.16 USD | $1,963 13.25 USD | $64.49B 435.35M USD | 9.30 | $209.61 1.41 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,811 18.98 USD |
+0.93
|
$64.36B 434.44M USD | $69.2K 467.12 USD | $2,795 18.87 USD | $2,859 19.3 USD | $64.36B 434.44M USD | 13.60 | $206.65 1.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $716 4.83 USD |
0
|
$64.07B 432.52M USD | $230.3K 1.55K USD | $715 4.83 USD | $722 4.87 USD | $64.07B 432.52M USD | 8.34 | $85.85 0.58 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,305 15.56 USD |
-1.07
|
$63.91B 431.4M USD | $69.3K 467.79 USD | $2,305 15.56 USD | $2,346 15.84 USD | $63.91B 431.4M USD | 7.47 | $308.26 2.08 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,478 16.73 USD |
+0.77
|
$63.82B 430.82M USD | $222.6K 1.5K USD | $2,469 16.67 USD | $2,562 17.29 USD | $63.82B 430.82M USD | 14.29 | $173.36 1.17 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $689 4.65 USD |
-1.01
|
$63.43B 428.17M USD | $116.6K 787.08 USD | $687 4.64 USD | $696 4.7 USD | $63.43B 428.17M USD | 16.38 | $42.04 0.28 USD | |
| TPR Co., Ltd. 6463.T | $1,906 12.87 USD |
-0.42
|
$63.26B 427.02M USD | $69.2K 467.12 USD | $1,906 12.87 USD | $1,923 12.98 USD | $63.26B 427.02M USD | 7.87 | $242.12 1.63 USD | |
| Broadleaf Co., Ltd. 3673.T | $708 4.78 USD |
-0.98
|
$63.16B 426.38M USD | $167.4K 1.13K USD | $707 4.77 USD | $716 4.83 USD | $63.16B 426.38M USD | 190.32 | $3.72 0.03 USD | |
| Japan Transcity Corporation 9310.T | $1,010 6.82 USD |
+0.1
|
$63.13B 426.16M USD | $122.4K 826.23 USD | $1,000 6.75 USD | $1,024 6.91 USD | $63.13B 426.16M USD | 10.54 | $95.75 0.65 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $447 3.02 USD |
-0.67
|
$63.07B 425.74M USD | $484.4K 3.27K USD | $447 3.02 USD | $451 3.04 USD | $63.07B 425.74M USD | 15.44 | $28.94 0.2 USD | |
| TDC SOFT Inc. 4687.T | $1,336 9.02 USD |
-0.6
|
$62.98B 425.11M USD | $76.1K 513.7 USD | $1,319 8.9 USD | $1,353 9.13 USD | $62.98B 425.11M USD | 18.34 | $72.84 0.49 USD | |
| Kanro Inc. 2216.T | $4,480 30.24 USD |
+3.82
|
$62.93B 424.78M USD | $61.1K 412.44 USD | $4,320 29.16 USD | $4,525 30.55 USD | $62.93B 424.78M USD | 19.26 | $232.58 1.57 USD | |
| Espec Corp. 6859.T | $2,881 19.45 USD |
-1.74
|
$62.9B 424.58M USD | $107.1K 722.96 USD | $2,881 19.45 USD | $2,937 19.83 USD | $62.9B 424.58M USD | 10.90 | $264.17 1.78 USD | |
| Base Co., Ltd. 4481.T | $3,405 22.98 USD |
-0.87
|
$62.9B 424.57M USD | $23.2K 156.61 USD | $3,405 22.98 USD | $3,480 23.49 USD | $62.9B 424.57M USD | 15.63 | $217.78 1.47 USD | |
| Kawada Technologies, Inc. 3443.T | $3,625 24.47 USD |
-1.23
|
$62.69B 423.2M USD | $71.7K 484 USD | $3,625 24.47 USD | $3,695 24.94 USD | $62.69B 423.2M USD | 5.63 | $642.98 4.34 USD | |
| Mandom Corporation 4917.T | $1,386 9.36 USD |
+0.14
|
$62.56B 422.3M USD | $138.2K 932.89 USD | $1,378 9.3 USD | $1,399 9.44 USD | $62.56B 422.3M USD | 33.60 | $41.24 0.28 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,450 16.54 USD |
+0.25
|
$62.42B 421.37M USD | $25.3K 170.78 USD | $2,435 16.44 USD | $2,454 16.57 USD | $62.42B 421.37M USD | 11.60 | $211.16 1.43 USD | |
| Cawachi Limited 2664.T | $2,794 18.86 USD |
-2.21
|
$62.4B 421.23M USD | $77.6K 523.82 USD | $2,794 18.86 USD | $2,839 19.16 USD | $62.4B 421.23M USD | 14.25 | $195.99 1.32 USD | |
| I'LL inc. 3854.T | $2,590 17.48 USD |
+1.45
|
$62.28B 420.43M USD | $107.1K 722.96 USD | $2,534 17.11 USD | $2,602 17.56 USD | $62.28B 420.43M USD | 20.91 | $123.82 0.84 USD | |
| Finatext Holdings Ltd. 4419.T | $1,214 8.19 USD |
-2.18
|
$62.28B 420.4M USD | $538.5K 3.64K USD | $1,201 8.11 USD | $1,265 8.54 USD | $62.28B 420.4M USD | 116.50 | $10.42 0.07 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $980 6.62 USD |
-0.91
|
$62.22B 419.97M USD | $164.3K 1.11K USD | $980 6.62 USD | $1,007 6.8 USD | $62.22B 419.97M USD | 4.82 | $203.04 1.37 USD | |
| Geo Holdings Corporation 2681.T | $1,564 10.56 USD |
+0.71
|
$62.12B 419.32M USD | $268.5K 1.81K USD | $1,552 10.48 USD | $1,579 10.66 USD | $62.12B 419.32M USD | 13.68 | $114.3 0.77 USD | |
| eREX Co.,Ltd. 9517.T | $797 5.38 USD |
-0.5
|
$62.1B 419.22M USD | $167.8K 1.13K USD | $790 5.33 USD | $811 5.47 USD | $62.1B 419.22M USD | 27.78 | $28.68 0.19 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,887 19.49 USD |
-0.76
|
$62.02B 418.64M USD | $47.1K 317.94 USD | $2,884 19.47 USD | $2,943 19.87 USD | $62.02B 418.64M USD | 14.90 | $193.74 1.31 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,523 17.03 USD |
-4.5
|
$62.01B 418.55M USD | $935.1K 6.31K USD | $2,523 17.03 USD | $2,573 17.37 USD | $62.01B 418.55M USD | 7.70 | $327.61 2.21 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,998 20.24 USD |
-1.22
|
$61.98B 418.41M USD | $24.3K 164.03 USD | $2,998 20.24 USD | $3,065 20.69 USD | $61.98B 418.41M USD | 14.78 | $202.74 1.37 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,820 12.29 USD |
-0.11
|
$61.89B 417.76M USD | $94.7K 639.25 USD | $1,820 12.29 USD | $1,834 12.38 USD | $61.89B 417.76M USD | 20.13 | $90.37 0.61 USD | |
| The Pack Corporation 3950.T | $3,290 22.21 USD |
0
|
$61.84B 417.47M USD | $28.2K 190.36 USD | $3,285 22.17 USD | $3,315 22.38 USD | $61.84B 417.47M USD | 9.87 | $333.28 2.25 USD | |
| Starzen Company Limited 8043.T | $1,079 7.28 USD |
-1.1
|
$61.72B 416.64M USD | $89.4K 603.48 USD | $1,077 7.27 USD | $1,097 7.41 USD | $61.72B 416.64M USD | 9.55 | $112.92 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
+0.17
|
$61.59B 415.77M USD | $105.2K 710.13 USD | $1,200 8.1 USD | $1,209 8.16 USD | $61.59B 415.77M USD | 208.68 | $5.76 0.04 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,605 24.33 USD |
-0.83
|
$61.24B 413.36M USD | $73.3K 494.8 USD | $3,600 24.3 USD | $3,710 25.04 USD | $61.24B 413.36M USD | 8.08 | $445.65 3.01 USD | |
| RENOVA, Inc. 9519.T | $676 4.56 USD |
-1.46
|
$61.12B 412.6M USD | $516.8K 3.49K USD | $676 4.56 USD | $697 4.7 USD | $61.12B 412.6M USD | 22.65 | $29.84 0.2 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,845 19.2 USD |
-1.01
|
$61.03B 411.97M USD | $88.5K 597.4 USD | $2,837 19.15 USD | $2,903 19.6 USD | $61.03B 411.97M USD | 8.77 | $324.19 2.19 USD | |
| SRE Holdings Corporation 2980.T | $3,785 25.55 USD |
+0.13
|
$60.92B 411.25M USD | $126.6K 854.59 USD | $3,750 25.31 USD | $3,820 25.79 USD | $60.92B 411.25M USD | 36.67 | $103.19 0.7 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,740 11.75 USD |
-0.23
|
$60.66B 409.5M USD | $184.7K 1.25K USD | $1,732 11.69 USD | $1,756 11.85 USD | $60.66B 409.5M USD | 11.22 | $155.04 1.05 USD | |
| TOC Co., Ltd. 8841.T | $686 4.63 USD |
+0.15
|
$60.5B 408.42M USD | $72.1K 486.7 USD | $683 4.61 USD | $689 4.65 USD | $60.5B 408.42M USD | 35.50 | $19.32 0.13 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,523 10.28 USD |
+0.93
|
$60.4B 407.74M USD | $51.1K 344.94 USD | $1,509 10.19 USD | $1,535 10.36 USD | $60.4B 407.74M USD | 11.52 | $132.19 0.89 USD | |
| Vision Inc. 9416.T | $1,233 8.32 USD |
-1.2
|
$60.37B 407.5M USD | $357.4K 2.41K USD | $1,214 8.19 USD | $1,248 8.42 USD | $60.37B 407.5M USD | 17.67 | $69.76 0.47 USD | |
| Yondenko Corporation 1939.T | $1,276 8.61 USD |
-0.55
|
$60.33B 407.23M USD | $95.4K 643.98 USD | $1,276 8.61 USD | $1,293 8.73 USD | $60.33B 407.23M USD | 11.64 | $109.57 0.74 USD | |
| Fujiya Co., Ltd. 2211.T | $2,336 15.77 USD |
+0.09
|
$60.21B 406.45M USD | $16.9K 114.08 USD | $2,328 15.71 USD | $2,344 15.82 USD | $60.21B 406.45M USD | 35.99 | $64.89 0.44 USD | |
| Zenrin Co., Ltd. 9474.T | $1,125 7.59 USD |
-0.09
|
$60.05B 405.35M USD | $204.9K 1.38K USD | $1,116 7.53 USD | $1,134 7.65 USD | $60.05B 405.35M USD | 18.85 | $59.68 0.4 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,319 15.65 USD |
-0.17
|
$59.94B 404.6M USD | $76.4K 515.72 USD | $2,319 15.65 USD | $2,349 15.86 USD | $59.94B 404.6M USD | 12.47 | $185.84 1.25 USD | |
| K.R.S. Corporation 9369.T | $2,411 16.27 USD |
-1.15
|
$59.93B 404.54M USD | $65.5K 442.14 USD | $2,382 16.08 USD | $2,445 16.5 USD | $59.93B 404.54M USD | 22.51 | $107.07 0.72 USD | |
| Optorun Co.,Ltd. 6235.T | $1,513 10.21 USD |
+2.23
|
$59.91B 404.4M USD | $232.7K 1.57K USD | $1,488 10.04 USD | $1,551 10.47 USD | $59.91B 404.4M USD | 17.03 | $88.8 0.6 USD | |
| Forum Engineering Inc. 7088.T | $1,142 7.71 USD |
+2.33
|
$59.84B 403.96M USD | $145.9K 984.87 USD | $1,120 7.56 USD | $1,166 7.87 USD | $59.84B 403.96M USD | 23.46 | $48.66 0.33 USD | |
| Ryoden Corporation 8084.T | $2,774 18.73 USD |
+0.14
|
$59.67B 402.82M USD | $69.7K 470.49 USD | $2,764 18.66 USD | $2,828 19.09 USD | $59.67B 402.82M USD | 10.61 | $261.21 1.76 USD | |
| SALA Corporation 2734.T | $929 6.27 USD |
-1.06
|
$59.62B 402.46M USD | $55.4K 373.97 USD | $929 6.27 USD | $948 6.4 USD | $59.62B 402.46M USD | 11.34 | $81.88 0.55 USD | |
| Oiles Corporation 6282.T | $2,048 13.82 USD |
-0.19
|
$59.62B 402.45M USD | $51.3K 346.29 USD | $2,048 13.82 USD | $2,086 14.08 USD | $59.62B 402.45M USD | 9.82 | $208.48 1.41 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
+0.93
|
$59.47B 401.42M USD | $440.3K 2.97K USD | $432 2.92 USD | $440 2.97 USD | $59.47B 401.42M USD | 0 | -$10.07 -0.06 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,250 35.44 USD |
-0.38
|
$59.46B 401.36M USD | $52.7K 355.74 USD | $5,220 35.24 USD | $5,410 36.52 USD | $59.46B 401.36M USD | 17.98 | $291.96 1.97 USD | |
| santec Holdings Corporation 6777.T | $5,050 34.09 USD |
+0.2
|
$59.39B 400.9M USD | $108.3K 731.06 USD | $5,050 34.09 USD | $5,270 35.57 USD | $59.39B 400.9M USD | 10.84 | $465.7 3.14 USD | |
| Hosokawa Micron Corporation 6277.T | $4,005 27.03 USD |
+0.13
|
$59.34B 400.54M USD | $20.1K 135.68 USD | $3,995 26.97 USD | $4,055 27.37 USD | $59.34B 400.54M USD | 10.24 | $390.8 2.64 USD | |
| West Holdings Corporation 1407.T | $1,495 10.09 USD |
+0.88
|
$59.29B 400.23M USD | $184.3K 1.24K USD | $1,490 10.06 USD | $1,535 10.36 USD | $59.29B 400.23M USD | 11.03 | $135.45 0.91 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
0
|
$59.25B 399.94M USD | $201.6K 1.36K USD | $735 4.96 USD | $737 4.97 USD | $59.25B 399.94M USD | 10.92 | $67.25 0.45 USD | |
| Nissha Co., Ltd. 7915.T | $1,246 8.41 USD |
+0.89
|
$58.96B 397.98M USD | $107.7K 727.01 USD | $1,235 8.34 USD | $1,262 8.52 USD | $58.96B 397.98M USD | 22.12 | $56.32 0.38 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,221 8.24 USD |
-2.24
|
$58.94B 397.89M USD | $55.4K 373.97 USD | $1,221 8.24 USD | $1,254 8.46 USD | $58.94B 397.89M USD | 8.19 | $149.01 1.01 USD | |
| Sekisui Jushi Corporation 4212.T | $1,901 12.83 USD |
-0.63
|
$58.81B 396.97M USD | $49.5K 334.14 USD | $1,901 12.83 USD | $1,937 13.08 USD | $58.81B 396.97M USD | 16.95 | $112.1 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,691 11.41 USD |
+2.55
|
$58.73B 396.47M USD | $225.4K 1.52K USD | $1,680 11.34 USD | $1,719 11.6 USD | $58.73B 396.47M USD | 16.40 | $103.06 0.7 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,713 11.56 USD |
+0.59
|
$58.73B 396.42M USD | $104.5K 705.4 USD | $1,712 11.56 USD | $1,722 11.62 USD | $58.73B 396.42M USD | 5.19 | $329.87 2.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,539 17.14 USD |
-0.24
|
$58.34B 393.81M USD | $23.5K 158.63 USD | $2,538 17.13 USD | $2,589 17.48 USD | $58.34B 393.81M USD | 8.46 | $299.8 2.02 USD | |
| Arealink Co., Ltd. 8914.T | $2,296 15.5 USD |
+1.55
|
$58.3B 393.52M USD | $49.3K 332.79 USD | $2,251 15.19 USD | $2,312 15.61 USD | $58.3B 393.52M USD | 17.09 | $134.3 0.91 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,055 7.12 USD |
+0.57
|
$58.23B 393.08M USD | $58.8K 396.92 USD | $1,051 7.09 USD | $1,068 7.21 USD | $58.23B 393.08M USD | 12.17 | $86.65 0.58 USD | |
| Marusan Securities Co., Ltd. 8613.T | $877 5.92 USD |
-0.23
|
$58.01B 391.56M USD | $97.1K 655.45 USD | $877 5.92 USD | $888 5.99 USD | $58.01B 391.56M USD | 15.32 | $57.22 0.39 USD | |
| Denyo Co., Ltd. 6517.T | $2,835 19.14 USD |
+1.14
|
$57.99B 391.48M USD | $50.7K 342.24 USD | $2,813 18.99 USD | $2,887 19.49 USD | $57.99B 391.48M USD | 10.34 | $274.13 1.85 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $645 4.35 USD |
-0.31
|
$57.84B 390.43M USD | $149K 1.01K USD | $645 4.35 USD | $659 4.45 USD | $57.84B 390.43M USD | 35.11 | $18.37 0.12 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,893 12.78 USD |
-1.66
|
$57.7B 389.48M USD | $31.7K 213.98 USD | $1,893 12.78 USD | $1,933 13.05 USD | $57.7B 389.48M USD | 21.65 | $87.4 0.59 USD | |
| G-7 Holdings Inc. 7508.T | $1,320 8.91 USD |
-2.37
|
$57.67B 389.31M USD | $45.1K 304.44 USD | $1,320 8.91 USD | $1,356 9.15 USD | $57.67B 389.31M USD | 11.70 | $112.76 0.76 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $476 3.21 USD |
-0.63
|
$57.61B 388.86M USD | $168.5K 1.14K USD | $476 3.21 USD | $479 3.23 USD | $57.61B 388.86M USD | 8.63 | $55.13 0.37 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,385 29.6 USD |
-0.68
|
$57.47B 387.96M USD | $43.2K 291.61 USD | $4,385 29.6 USD | $4,430 29.9 USD | $57.47B 387.96M USD | 29.91 | $146.58 0.99 USD | |
| GA technologies Co., Ltd. 3491.T | $1,549 10.46 USD |
+0.26
|
$57.22B 386.23M USD | $164K 1.11K USD | $1,530 10.33 USD | $1,560 10.53 USD | $57.22B 386.23M USD | 31.23 | $49.59 0.33 USD | |
| United Arrows Ltd. 7606.T | $2,072 13.99 USD |
-1.61
|
$57.2B 386.15M USD | $131.6K 888.34 USD | $2,072 13.99 USD | $2,121 14.32 USD | $57.2B 386.15M USD | 11.81 | $175.43 1.18 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,206 14.89 USD |
-0.18
|
$57.16B 385.86M USD | $60.1K 405.69 USD | $2,206 14.89 USD | $2,223 15.01 USD | $57.16B 385.86M USD | 59.06 | $37.35 0.25 USD | |
| Maruzen Co., Ltd. 5982.T | $3,605 24.33 USD |
+0.42
|
$57.1B 385.44M USD | $2.9K 19.58 USD | $3,580 24.17 USD | $3,635 24.54 USD | $57.1B 385.44M USD | 12.24 | $294.38 1.99 USD | |
| Riken Technos Corporation 4220.T | $1,114 7.52 USD |
-0.62
|
$57.02B 384.88M USD | $79.4K 535.97 USD | $1,114 7.52 USD | $1,136 7.67 USD | $57.02B 384.88M USD | 9.09 | $122.53 0.83 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,327 8.96 USD |
-0.45
|
$56.96B 384.51M USD | $38.5K 259.89 USD | $1,323 8.93 USD | $1,336 9.02 USD | $56.96B 384.51M USD | 10.90 | $121.7 0.82 USD | |
| SRA Holdings, Inc. 3817.T | $4,500 30.38 USD |
-2.17
|
$56.85B 383.77M USD | $19.3K 130.28 USD | $4,500 30.38 USD | $4,605 31.09 USD | $56.85B 383.77M USD | 15.09 | $298.08 2.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,735 25.21 USD |
+0.81
|
$56.84B 383.71M USD | $52.6K 355.06 USD | $3,700 24.98 USD | $3,820 25.79 USD | $56.84B 383.71M USD | 7.74 | $482.02 3.25 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,505 23.66 USD |
+0.43
|
$56.57B 381.88M USD | $20.4K 137.71 USD | $3,500 23.63 USD | $3,530 23.83 USD | $56.57B 381.88M USD | 10.86 | $322.48 2.18 USD | |
| Comture Corporation 3844.T | $1,774 11.97 USD |
-1.28
|
$56.57B 381.87M USD | $102K 688.53 USD | $1,771 11.95 USD | $1,812 12.23 USD | $56.57B 381.87M USD | 17.88 | $99.19 0.67 USD | |
| Business Engineering Corporation 4828.T | $4,720 31.86 USD |
+0.96
|
$56.52B 381.52M USD | $9.6K 64.8 USD | $4,690 31.66 USD | $4,750 32.06 USD | $56.52B 381.52M USD | 16.96 | $278.16 1.88 USD | |
| Hokuto Corporation 1379.T | $1,801 12.16 USD |
0
|
$56.5B 381.4M USD | $31.2K 210.61 USD | $1,795 12.12 USD | $1,804 12.18 USD | $56.5B 381.4M USD | 14.77 | $121.93 0.82 USD | |
| Hirata Corporation 6258.T | $1,846 12.46 USD |
-0.32
|
$56.47B 381.19M USD | $133.1K 898.46 USD | $1,845 12.45 USD | $1,888 12.74 USD | $56.47B 381.19M USD | 11.96 | $154.27 1.04 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,905 26.36 USD |
+0.39
|
$56.21B 379.42M USD | $23.4K 157.96 USD | $3,865 26.09 USD | $3,925 26.49 USD | $56.21B 379.42M USD | 11.57 | $337.26 2.28 USD | |
| JFE Systems, Inc. 4832.T | $1,789 12.08 USD |
+1.53
|
$56.19B 379.31M USD | $10K 67.5 USD | $1,762 11.89 USD | $1,790 12.08 USD | $56.19B 379.31M USD | 10.32 | $173.2 1.17 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,167 14.63 USD |
+0.05
|
$56.11B 378.79M USD | $285.6K 1.93K USD | $2,166 14.62 USD | $2,235 15.09 USD | $56.11B 378.79M USD | 17.99 | $120.43 0.81 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
+0.18
|
$56.1B 378.69M USD | $5K 33.75 USD | $5,600 37.8 USD | $5,670 38.27 USD | $56.1B 378.69M USD | 11.68 | $479.92 3.24 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
-0.94
|
$56.07B 378.5M USD | $382.1K 2.58K USD | $420 2.84 USD | $433 2.92 USD | $56.07B 378.5M USD | 8.74 | $48.04 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||