Ergebnisseite 11 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichiha Corporation 7943.T | $2,947 19.89 USD |
+0.03
|
$99.83B 673.87M USD | $16.4K 110.7 USD | $2,941 19.85 USD | $2,966 20.02 USD | $99.83B 673.87M USD | 37.60 | $78.36 0.53 USD | |
| Axial Retailing Inc. 8255.T | $1,115 7.53 USD |
+0.36
|
$98.78B 666.76M USD | $12.4K 83.7 USD | $1,107 7.47 USD | $1,118 7.55 USD | $98.78B 666.76M USD | 11.20 | $99.55 0.67 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,591 10.74 USD |
-0.87
|
$98.54B 665.19M USD | $38.7K 261.24 USD | $1,589 10.73 USD | $1,610 10.87 USD | $98.54B 665.19M USD | 7.95 | $199.98 1.35 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
0
|
$98.54B 665.15M USD | $7.4K 49.95 USD | $2,814 19 USD | $2,830 19.1 USD | $98.54B 665.15M USD | 15.26 | $185.37 1.25 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,490 10.06 USD |
-0.8
|
$98.48B 664.74M USD | $111.8K 754.68 USD | $1,489 10.05 USD | $1,514 10.22 USD | $98.48B 664.74M USD | 10.98 | $135.63 0.92 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
-1.13
|
$98.45B 664.58M USD | $39K 263.26 USD | $3,045 20.55 USD | $3,090 20.86 USD | $98.45B 664.58M USD | 15.64 | $194.97 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,285 22.17 USD |
0
|
$98.14B 662.47M USD | $33.1K 223.43 USD | $3,250 21.94 USD | $3,300 22.28 USD | $98.14B 662.47M USD | 70.41 | $46.65 0.31 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Medley, Inc. 4480.T | $3,030 20.45 USD |
-0.33
|
$97.89B 660.82M USD | $50.3K 339.54 USD | $3,015 20.35 USD | $3,045 20.55 USD | $97.89B 660.82M USD | 43.90 | $69.01 0.47 USD | |
| Central Automotive Products Ltd. 8117.T | $1,771 11.95 USD |
-0.28
|
$97.81B 660.27M USD | $5.8K 39.15 USD | $1,768 11.93 USD | $1,785 12.05 USD | $97.81B 660.27M USD | 11.88 | $149.01 1.01 USD | |
| METAWATER Co., Ltd. 9551.T | $2,224 15.01 USD |
+0.77
|
$97.05B 655.13M USD | $49.1K 331.44 USD | $2,207 14.9 USD | $2,227 15.03 USD | $97.05B 655.13M USD | 14.15 | $157.14 1.06 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,405 9.48 USD |
-0.71
|
$96.95B 654.44M USD | $28.6K 193.06 USD | $1,398 9.44 USD | $1,417 9.57 USD | $96.95B 654.44M USD | 10.99 | $127.77 0.86 USD | |
| Shinnihon Corporation 1879.T | $1,648 11.12 USD |
+1.79
|
$96.39B 650.67M USD | $96.5K 651.4 USD | $1,619 10.93 USD | $1,660 11.21 USD | $96.39B 650.67M USD | 7.52 | $219.05 1.48 USD | |
| Sakata INX Corporation 4633.T | $1,942 13.11 USD |
-0.15
|
$96.24B 649.63M USD | $93.9K 633.85 USD | $1,925 12.99 USD | $1,944 13.12 USD | $96.24B 649.63M USD | 10.32 | $188.08 1.27 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,686 11.38 USD |
-1
|
$96.12B 648.86M USD | $50.6K 341.56 USD | $1,673 11.29 USD | $1,704 11.5 USD | $96.12B 648.86M USD | 7.96 | $211.68 1.43 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,025 20.42 USD |
-0.33
|
$96.07B 648.5M USD | $14.8K 99.9 USD | $2,997 20.23 USD | $3,040 20.52 USD | $96.07B 648.5M USD | 15.64 | $193.33 1.31 USD | |
| Chori Co., Ltd. 8014.T | $3,895 26.29 USD |
-0.64
|
$96B 648M USD | $10.6K 71.55 USD | $3,870 26.12 USD | $3,995 26.97 USD | $96B 648M USD | 8.23 | $473.14 3.19 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,410 23.02 USD |
-0.87
|
$95.98B 647.89M USD | $23.3K 157.28 USD | $3,405 22.98 USD | $3,445 23.25 USD | $95.98B 647.89M USD | 10.64 | $320.26 2.16 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,294 8.73 USD |
-0.08
|
$95.2B 642.59M USD | $57.8K 390.17 USD | $1,287 8.69 USD | $1,295 8.74 USD | $95.2B 642.59M USD | 11.96 | $108.13 0.73 USD | |
| Tama Home Co., Ltd. 1419.T | $3,280 22.14 USD |
-1.21
|
$95.08B 641.83M USD | $96K 648.03 USD | $3,270 22.07 USD | $3,325 22.44 USD | $95.08B 641.83M USD | 23.69 | $138.44 0.93 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,200 1027.39 USD |
-0.52
|
$94.99B 641.24M USD | $464 3.13 USD | $152,100 1026.72 USD | $153,100 1033.47 USD | $94.99B 641.24M USD | 22.30 | $6.82K 46.06 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,850 46.24 USD |
-0.58
|
$94.86B 640.37M USD | $14.6K 98.55 USD | $6,800 45.9 USD | $6,880 46.44 USD | $94.86B 640.37M USD | 13.84 | $494.7 3.34 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,916 19.68 USD |
-0.48
|
$94.69B 639.19M USD | $13.8K 93.15 USD | $2,901 19.58 USD | $2,929 19.77 USD | $94.69B 639.19M USD | 8.19 | $356 2.4 USD | |
| Topre Corporation 5975.T | $1,912 12.91 USD |
+0.63
|
$94.48B 637.79M USD | $36.2K 244.36 USD | $1,894 12.79 USD | $1,918 12.95 USD | $94.48B 637.79M USD | 6.87 | $277.97 1.88 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,897 19.56 USD |
-1.53
|
$94.14B 635.49M USD | $153.4K 1.04K USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.14B 635.49M USD | 17.58 | $164.75 1.11 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $781 5.27 USD |
-1.64
|
$94.05B 634.88M USD | $64.6K 436.07 USD | $780 5.27 USD | $794 5.36 USD | $94.05B 634.88M USD | 8.91 | $87.58 0.59 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-0.67
|
$94.02B 634.63M USD | $5.4K 36.45 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.02B 634.63M USD | 9.20 | $485.55 3.28 USD | |
| ES-CON JAPAN Ltd. 8892.T | $984 6.64 USD |
+0.2
|
$94.01B 634.62M USD | $31.9K 215.33 USD | $980 6.62 USD | $984 6.64 USD | $94.01B 634.62M USD | 8.41 | $116.96 0.79 USD | |
| RAIZNEXT Corporation 6379.T | $1,738 11.73 USD |
-1.25
|
$93.79B 633.13M USD | $16.2K 109.35 USD | $1,737 11.73 USD | $1,764 11.91 USD | $93.79B 633.13M USD | 11.52 | $150.83 1.02 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,428 16.39 USD |
+1.25
|
$93.79B 633.09M USD | $91.6K 618.33 USD | $2,391 16.14 USD | $2,446 16.51 USD | $93.79B 633.09M USD | 17.85 | $135.97 0.92 USD | |
| UT Group Co.,Ltd. 2146.T | $2,407 16.25 USD |
+0.29
|
$93.69B 632.44M USD | $114.3K 771.56 USD | $2,401 16.21 USD | $2,432 16.42 USD | $93.69B 632.44M USD | 11.28 | $213.36 1.44 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-0.26
|
$93.68B 632.39M USD | $134.2K 905.89 USD | $775 5.23 USD | $784 5.29 USD | $93.68B 632.39M USD | 89.83 | $8.66 0.06 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,130 21.13 USD |
-1.42
|
$93.06B 628.16M USD | $17.1K 115.43 USD | $3,090 20.86 USD | $3,175 21.43 USD | $93.06B 628.16M USD | 16.96 | $184.47 1.25 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,435 29.94 USD |
-2.53
|
$93.01B 627.86M USD | $34.7K 234.23 USD | $4,435 29.94 USD | $4,590 30.98 USD | $93.01B 627.86M USD | 10.50 | $422.24 2.85 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.25
|
$92.98B 627.61M USD | $52.1K 351.69 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.88 | $37.73 0.25 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,716 18.33 USD |
-0.11
|
$92.55B 624.71M USD | $11.8K 79.65 USD | $2,715 18.33 USD | $2,725 18.39 USD | $92.55B 624.71M USD | 15.32 | $177.28 1.2 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,380 63.32 USD |
+2.07
|
$92.43B 623.93M USD | $21.4K 144.46 USD | $9,250 62.44 USD | $9,450 63.79 USD | $92.43B 623.93M USD | 12.46 | $752.66 5.08 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,900 26.33 USD |
-1.02
|
$91.91B 620.39M USD | $18.4K 124.21 USD | $3,900 26.33 USD | $3,930 26.53 USD | $91.91B 620.39M USD | 4.93 | $790.36 5.34 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,435 23.19 USD |
-1.15
|
$91.49B 617.6M USD | $19.7K 132.98 USD | $3,430 23.15 USD | $3,460 23.36 USD | $91.49B 617.6M USD | 15.30 | $224.49 1.52 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,109 7.49 USD |
+1
|
$91.41B 617.03M USD | $74.9K 505.6 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.41B 617.03M USD | 16.23 | $68.3 0.46 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,060 40.91 USD |
-0.16
|
$91.36B 616.69M USD | $57.2K 386.12 USD | $6,050 40.84 USD | $6,090 41.11 USD | $91.36B 616.69M USD | 24.40 | $248.26 1.68 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,840 39.42 USD |
-1.52
|
$91.27B 616.08M USD | $11.4K 76.95 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.27B 616.08M USD | 21.78 | $268.04 1.81 USD | |
| Wacom Co., Ltd. 6727.T | $678 4.58 USD |
+0.59
|
$91.19B 615.59M USD | $162.9K 1.1K USD | $674 4.55 USD | $680 4.59 USD | $91.19B 615.59M USD | 2.73 | $247.63 1.67 USD | |
| Alpen Co.,Ltd. 3028.T | $2,353 15.88 USD |
-0.04
|
$90.71B 612.29M USD | $53.9K 363.84 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.71B 612.29M USD | 14.85 | $158.42 1.07 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,536 17.12 USD |
+0.68
|
$90.47B 610.69M USD | $44.1K 297.69 USD | $2,520 17.01 USD | $2,547 17.19 USD | $90.47B 610.69M USD | 11.21 | $226.21 1.53 USD | |
| Morita Holdings Corporation 6455.T | $2,066 13.95 USD |
-0.34
|
$90.39B 610.15M USD | $17K 114.75 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.39B 610.15M USD | 9.50 | $217.46 1.47 USD | |
| TechMatrix Corporation 3762.T | $2,247 15.17 USD |
-0.53
|
$90.26B 609.27M USD | $40.7K 274.74 USD | $2,242 15.13 USD | $2,270 15.32 USD | $90.26B 609.27M USD | 22.10 | $101.66 0.69 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,100 14.18 USD |
-0.24
|
$89.93B 607.08M USD | $34.1K 230.18 USD | $2,085 14.07 USD | $2,109 14.24 USD | $89.93B 607.08M USD | 32.49 | $64.62 0.44 USD | |
| GREE Holdings, Inc. 3632.T | $522 3.52 USD |
+0.19
|
$89.4B 603.47M USD | $104.8K 707.43 USD | $518 3.5 USD | $529 3.57 USD | $89.4B 603.47M USD | 38.83 | $13.44 0.09 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,192 14.8 USD |
+0.64
|
$89.36B 603.23M USD | $130.4K 880.24 USD | $2,173 14.67 USD | $2,215 14.95 USD | $89.36B 603.23M USD | 26.83 | $81.68 0.55 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,017 13.62 USD |
-1.08
|
$88.91B 600.16M USD | $29.3K 197.78 USD | $2,013 13.59 USD | $2,036 13.74 USD | $88.91B 600.16M USD | 8.94 | $225.51 1.52 USD | |
| Aichi Corporation 6345.T | $1,361 9.19 USD |
-0.95
|
$87.87B 593.12M USD | $26K 175.51 USD | $1,359 9.17 USD | $1,368 9.23 USD | $87.87B 593.12M USD | 16.02 | $84.91 0.57 USD | |
| Shibuya Corporation 6340.T | $3,175 21.43 USD |
-1.24
|
$87.84B 592.95M USD | $3.5K 23.63 USD | $3,175 21.43 USD | $3,205 21.63 USD | $87.84B 592.95M USD | 8.10 | $391.91 2.65 USD | |
| World Co., Ltd. 3612.T | $2,578 17.4 USD |
+1.58
|
$87.83B 592.9M USD | $68.4K 461.72 USD | $2,548 17.2 USD | $2,583 17.44 USD | $87.83B 592.9M USD | 8.07 | $319.28 2.16 USD | |
| Kojima Co.,Ltd. 7513.T | $1,136 7.67 USD |
+2.25
|
$87.62B 591.44M USD | $74.1K 500.2 USD | $1,114 7.52 USD | $1,136 7.67 USD | $87.62B 591.44M USD | 18.06 | $62.88 0.42 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $421 2.84 USD |
+0.48
|
$87.33B 589.47M USD | $217.5K 1.47K USD | $415 2.8 USD | $422 2.85 USD | $87.33B 589.47M USD | 24.56 | $17.14 0.12 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,355 22.65 USD |
-0.45
|
$86.95B 586.95M USD | $12.7K 85.73 USD | $3,315 22.38 USD | $3,360 22.68 USD | $86.95B 586.95M USD | 9.19 | $364.97 2.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,648 11.12 USD |
+0.24
|
$86.63B 584.75M USD | $44K 297.01 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.63B 584.75M USD | 12.96 | $127.08 0.86 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,770 38.95 USD |
-2.37
|
$86.5B 583.89M USD | $18.7K 126.23 USD | $5,770 38.95 USD | $5,890 39.76 USD | $86.5B 583.89M USD | 12.03 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,580 24.17 USD |
-2.19
|
$86.25B 582.19M USD | $7.6K 51.3 USD | $3,560 24.03 USD | $3,650 24.64 USD | $86.25B 582.19M USD | 9.98 | $358.68 2.42 USD | |
| Okamoto Industries, Inc. 5122.T | $4,985 33.65 USD |
+0.5
|
$86.17B 581.65M USD | $6.1K 41.18 USD | $4,935 33.31 USD | $4,985 33.65 USD | $86.17B 581.65M USD | 13.00 | $383.41 2.59 USD | |
| Zojirushi Corporation 7965.T | $1,313 8.86 USD |
+0.23
|
$86.13B 581.41M USD | $48.8K 329.41 USD | $1,300 8.78 USD | $1,315 8.88 USD | $86.13B 581.41M USD | 14.31 | $91.7 0.62 USD | |
| EIZO Corporation 6737.T | $2,084 14.07 USD |
-0.33
|
$85.77B 579M USD | $16.7K 112.73 USD | $2,075 14.01 USD | $2,091 14.11 USD | $85.77B 579M USD | 20.67 | $100.79 0.68 USD | |
| MIRAI Corporation 3476.T | $44,800 302.41 USD |
+0.45
|
$85.45B 576.83M USD | $1.94K 13.06 USD | $44,400 299.71 USD | $44,850 302.75 USD | $85.45B 576.83M USD | 17.20 | $2.6K 17.58 USD | |
| Noritz Corporation 5943.T | $1,853 12.51 USD |
-0.86
|
$85.43B 576.69M USD | $24.4K 164.71 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.43B 576.69M USD | 15.51 | $119.43 0.81 USD | |
| Weathernews Inc. 4825.T | $3,850 25.99 USD |
+1.58
|
$85.31B 575.84M USD | $15.1K 101.93 USD | $3,795 25.62 USD | $3,855 26.02 USD | $85.31B 575.84M USD | 29.96 | $128.48 0.87 USD | |
| PILLAR Corporation 6490.T | $3,665 24.74 USD |
-0.68
|
$85.28B 575.65M USD | $17.2K 116.1 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.28B 575.65M USD | 10.30 | $355.72 2.4 USD | |
| Tsugami Corporation 6101.T | $1,798 12.14 USD |
-2.28
|
$85.14B 574.72M USD | $86.7K 585.25 USD | $1,790 12.08 USD | $1,827 12.33 USD | $85.14B 574.72M USD | 7.86 | $228.53 1.54 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,438 16.46 USD |
+0.29
|
$85.03B 573.98M USD | $62K 418.52 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85.03B 573.98M USD | 13.30 | $183.3 1.24 USD | |
| Sinko Industries Ltd. 6458.T | $1,222 8.25 USD |
+0.16
|
$84.98B 573.67M USD | $85.6K 577.82 USD | $1,213 8.19 USD | $1,225 8.27 USD | $84.98B 573.67M USD | 11.82 | $103.33 0.7 USD | |
| Kyoei Steel Ltd. 5440.T | $1,952 13.18 USD |
-0.25
|
$84.83B 572.64M USD | $14.7K 99.23 USD | $1,945 13.13 USD | $1,960 13.23 USD | $84.83B 572.64M USD | 7.86 | $248.34 1.68 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,875 12.66 USD |
-0.42
|
$84.72B 571.9M USD | $13.9K 93.83 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.72B 571.9M USD | 11.65 | $160.81 1.09 USD | |
| Insource Co., Ltd. 6200.T | $1,009 6.81 USD |
+0.4
|
$84.7B 571.72M USD | $113.5K 766.16 USD | $1,004 6.78 USD | $1,020 6.89 USD | $84.7B 571.72M USD | 23.73 | $42.51 0.29 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Union Tool Co. 6278.T | $4,890 33.01 USD |
-0.51
|
$84.47B 570.22M USD | $43.4K 292.96 USD | $4,850 32.74 USD | $4,940 33.35 USD | $84.47B 570.22M USD | 14.87 | $328.81 2.22 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
-0.28
|
$84.39B 569.68M USD | $61.5K 415.14 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.39B 569.68M USD | 12.68 | $142.27 0.96 USD | |
| Pasona Group Inc. 2168.T | $2,197 14.83 USD |
-1.26
|
$84.29B 568.99M USD | $30.1K 203.18 USD | $2,195 14.82 USD | $2,233 15.07 USD | $84.29B 568.99M USD | 0.95 | $2.31K 15.58 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,465 9.89 USD |
-1.15
|
$84.16B 568.12M USD | $18.5K 124.88 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.16B 568.12M USD | 9.26 | $158.13 1.07 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,723 18.38 USD |
-1.41
|
$83.99B 566.95M USD | $569.6K 3.84K USD | $2,703 18.25 USD | $2,815 19 USD | $83.99B 566.95M USD | 32.53 | $83.69 0.56 USD | |
| Belluna Co., Ltd. 9997.T | $871 5.88 USD |
+0.46
|
$83.81B 565.77M USD | $43.6K 294.31 USD | $869 5.87 USD | $873 5.89 USD | $83.81B 565.77M USD | 13.74 | $63.38 0.43 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,203 8.12 USD |
+0.33
|
$83.7B 565.02M USD | $127K 857.29 USD | $1,189 8.03 USD | $1,211 8.17 USD | $83.7B 565.02M USD | 11.21 | $107.31 0.72 USD | |
| JBCC Holdings Inc. 9889.T | $1,346 9.09 USD |
+0.15
|
$83.61B 564.4M USD | $33.5K 226.13 USD | $1,334 9 USD | $1,354 9.14 USD | $83.61B 564.4M USD | 18.14 | $74.19 0.5 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,787 18.81 USD |
-2.42
|
$83.38B 562.87M USD | $17.3K 116.78 USD | $2,784 18.79 USD | $2,871 19.38 USD | $83.38B 562.87M USD | 33.65 | $82.82 0.56 USD | |
| MegaChips Corporation 6875.T | $4,960 33.48 USD |
+2.16
|
$83.38B 562.86M USD | $53.3K 359.79 USD | $4,860 32.81 USD | $4,995 33.72 USD | $83.38B 562.86M USD | 20.47 | $242.26 1.64 USD | |
| Yamabiko Corporation 6250.T | $2,038 13.76 USD |
-0.92
|
$83.21B 561.71M USD | $55.2K 372.62 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.21B 561.71M USD | 5.27 | $386.3 2.61 USD | |
| Roland Corporation 7944.T | $3,175 21.43 USD |
0
|
$83.19B 561.54M USD | $73.7K 497.5 USD | $3,150 21.26 USD | $3,190 21.53 USD | $83.19B 561.54M USD | 12.86 | $246.7 1.67 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,200 770.88 USD |
+0.26
|
$83.08B 560.82M USD | $323 2.18 USD | $113,700 767.51 USD | $114,200 770.88 USD | $83.08B 560.82M USD | 23.37 | $4.89K 32.98 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,623 17.71 USD |
-0.64
|
$82.92B 559.75M USD | $41.5K 280.14 USD | $2,618 17.67 USD | $2,640 17.82 USD | $82.92B 559.75M USD | 0 | -$69.17 -0.4 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,800 612.93 USD |
+0.33
|
$82.7B 558.26M USD | $1.12K 7.53 USD | $90,500 610.9 USD | $90,900 613.6 USD | $82.7B 558.26M USD | 16.10 | $5.64K 38.06 USD | |
| NICHIDEN Corporation 9902.T | $2,798 18.89 USD |
+0.14
|
$82.61B 557.64M USD | $17.7K 119.48 USD | $2,780 18.77 USD | $2,812 18.98 USD | $82.61B 557.64M USD | 17.03 | $164.29 1.11 USD | |
| Tokyo Electron Device Limited 2760.T | $2,734 18.46 USD |
-1.3
|
$82.43B 556.41M USD | $39.1K 263.94 USD | $2,722 18.37 USD | $2,768 18.68 USD | $82.43B 556.41M USD | 9.24 | $295.84 2 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,896 12.8 USD |
-0.11
|
$81.97B 553.32M USD | $18.3K 123.53 USD | $1,892 12.77 USD | $1,907 12.87 USD | $81.97B 553.32M USD | 9.58 | $197.77 1.34 USD | |
| Samty Residential Investment Corporation 3459.T | $96,100 648.7 USD |
0
|
$81.95B 553.16M USD | $420 2.84 USD | $95,700 646 USD | $96,200 649.38 USD | $81.95B 553.16M USD | 17.69 | $5.43K 36.65 USD | |
| S Foods Inc. 2292.T | $2,579 17.41 USD |
-0.42
|
$81.63B 550.99M USD | $7.7K 51.98 USD | $2,572 17.36 USD | $2,597 17.53 USD | $81.63B 550.99M USD | 30.63 | $84.18 0.57 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,077 7.27 USD |
+0.37
|
$81.05B 547.14M USD | $59.2K 399.62 USD | $1,074 7.25 USD | $1,081 7.3 USD | $81.05B 547.14M USD | 8.89 | $121.14 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||