Ergebnisseite 7 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,535.5 10.37 USD |
-0.16
|
$323.97B 2.19B USD | $155.2K 1.05K USD | $1,528 10.31 USD | $1,546 10.44 USD | $323.97B 2.19B USD | 9.29 | $165.18 1.12 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,082.5 14.06 USD |
-0.88
|
$321.46B 2.17B USD | $173.9K 1.17K USD | $2,077 14.02 USD | $2,106 14.22 USD | $321.46B 2.17B USD | 26.71 | $77.95 0.53 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,655 24.67 USD |
+1.39
|
$317.34B 2.14B USD | $181.9K 1.23K USD | $3,610 24.37 USD | $3,675 24.81 USD | $317.34B 2.14B USD | 26.75 | $136.63 0.92 USD | |
| Daicel Corporation 4202.T | $1,196 8.07 USD |
-0.58
|
$317.09B 2.14B USD | $161.3K 1.09K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $317.09B 2.14B USD | 6.59 | $181.41 1.22 USD | |
| Toei Company, Ltd. 9605.T | $5,100 34.43 USD |
+0.99
|
$315.75B 2.13B USD | $23.8K 160.66 USD | $5,020 33.89 USD | $5,100 34.43 USD | $315.75B 2.13B USD | 20.07 | $254.02 1.71 USD | |
| Nifco Inc. 7988.T | $3,315 22.38 USD |
-0.18
|
$315.58B 2.13B USD | $71.4K 481.97 USD | $3,296 22.25 USD | $3,330 22.48 USD | $315.58B 2.13B USD | 7.17 | $461.95 3.12 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,837 12.4 USD |
+0.71
|
$313.29B 2.11B USD | $189.5K 1.28K USD | $1,821 12.29 USD | $1,845 12.45 USD | $313.29B 2.11B USD | 16.81 | $109.26 0.74 USD | |
| Amano Corporation 6436.T | $4,409 29.76 USD |
-0.43
|
$312.96B 2.11B USD | $27.8K 187.66 USD | $4,409 29.76 USD | $4,434 29.93 USD | $312.96B 2.11B USD | 17.65 | $249.74 1.69 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $2.86K 19.33 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,813.5 12.24 USD |
+0.58
|
$309.37B 2.09B USD | $231.1K 1.56K USD | $1,791 12.09 USD | $1,815 12.25 USD | $309.37B 2.09B USD | 18.08 | $100.25 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,033 20.47 USD |
+0.4
|
$305.96B 2.07B USD | $82.3K 555.55 USD | $3,025 20.42 USD | $3,054 20.62 USD | $305.96B 2.07B USD | 11.30 | $268.26 1.81 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,183 28.24 USD |
-2.01
|
$305.2B 2.06B USD | $34K 229.51 USD | $4,180 28.22 USD | $4,275 28.86 USD | $305.2B 2.06B USD | 14.18 | $294.99 1.99 USD | |
| Daiwa Office Investment Corporation 8976.T | $320,500 2163.46 USD |
+0.79
|
$303.33B 2.05B USD | $295 1.99 USD | $317,500 2143.21 USD | $321,000 2166.84 USD | $303.33B 2.05B USD | 22.80 | $14.06K 94.88 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,155 14.55 USD |
+0.8
|
$300.21B 2.03B USD | $67.6K 456.32 USD | $2,118 14.3 USD | $2,155 14.55 USD | $300.21B 2.03B USD | 9.69 | $222.35 1.5 USD | |
| create restaurants holdings inc. 3387.T | $1,425 9.62 USD |
+0.64
|
$299.86B 2.02B USD | $151.4K 1.02K USD | $1,417 9.57 USD | $1,430 9.65 USD | $299.86B 2.02B USD | 53.53 | $26.62 0.18 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,000 803.28 USD |
+0.85
|
$299.57B 2.02B USD | $878 5.93 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.57B 2.02B USD | 26.33 | $4.52K 30.51 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,062 7.17 USD |
-0.09
|
$297.26B 2.01B USD | $66.8K 450.92 USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.26B 2.01B USD | 6.87 | $154.56 1.04 USD | |
| Nabtesco Corporation 6268.T | $2,451.5 16.55 USD |
-0.75
|
$294.54B 1.99B USD | $196.2K 1.32K USD | $2,435 16.44 USD | $2,459 16.6 USD | $294.54B 1.99B USD | 27.34 | $89.66 0.61 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $42.7K 288.24 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nagase & Co., Ltd. 8012.T | $2,719 18.35 USD |
-1.07
|
$292.71B 1.98B USD | $80.8K 545.42 USD | $2,700 18.23 USD | $2,756 18.6 USD | $292.71B 1.98B USD | 11.80 | $230.32 1.55 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,316 8.88 USD |
-0.72
|
$291.18B 1.97B USD | $142K 958.54 USD | $1,313 8.86 USD | $1,329.5 8.97 USD | $291.18B 1.97B USD | 39.08 | $33.67 0.23 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,670 18.02 USD |
+0.55
|
$291.09B 1.96B USD | $54.2K 365.87 USD | $2,647 17.87 USD | $2,681.5 18.1 USD | $291.09B 1.96B USD | 25.58 | $104.36 0.7 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,870 26.12 USD |
-0.64
|
$289.5B 1.95B USD | $48.6K 328.06 USD | $3,855 26.02 USD | $3,880 26.19 USD | $289.5B 1.95B USD | 86.40 | $44.79 0.3 USD | |
| Activia Properties Inc. 3279.T | $121,800 822.18 USD |
+0.25
|
$289.44B 1.95B USD | $1.71K 11.54 USD | $121,100 817.46 USD | $122,000 823.53 USD | $289.44B 1.95B USD | 20.54 | $5.93K 40.02 USD | |
| Nojima Corporation 7419.T | $2,983 20.14 USD |
+0.34
|
$289.02B 1.95B USD | $72.5K 489.4 USD | $2,965 20.01 USD | $3,015 20.35 USD | $289.02B 1.95B USD | 9.33 | $319.6 2.16 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,608 31.11 USD |
-1.52
|
$288.3B 1.95B USD | $66.1K 446.19 USD | $4,601 31.06 USD | $4,642 31.33 USD | $288.3B 1.95B USD | 16.22 | $284.02 1.92 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,285 22.17 USD |
-0.3
|
$286.57B 1.93B USD | $33.6K 226.81 USD | $3,265 22.04 USD | $3,305 22.31 USD | $286.57B 1.93B USD | 9.78 | $335.76 2.27 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,469 30.17 USD |
-0.6
|
$284.52B 1.92B USD | $120.3K 812.06 USD | $4,450 30.04 USD | $4,485 30.28 USD | $284.52B 1.92B USD | 52.31 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,980 33.62 USD |
0
|
$282.54B 1.91B USD | $41.1K 277.44 USD | $4,975 33.58 USD | $4,990 33.68 USD | $282.54B 1.91B USD | 21.59 | $230.57 1.56 USD | |
| Zeon Corporation 4205.T | $1,429.5 9.65 USD |
-0.45
|
$282.03B 1.9B USD | $134.2K 905.89 USD | $1,428.5 9.64 USD | $1,435.5 9.69 USD | $282.03B 1.9B USD | 11.22 | $127.37 0.86 USD | |
| Nihon Kohden Corporation 6849.T | $1,701 11.48 USD |
-0.06
|
$277.37B 1.87B USD | $114.8K 774.93 USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.37B 1.87B USD | 20.02 | $84.93 0.57 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,301 22.28 USD |
+0.43
|
$276.96B 1.87B USD | $54.5K 367.89 USD | $3,295 22.24 USD | $3,317 22.39 USD | $276.96B 1.87B USD | 51.23 | $64.43 0.43 USD | |
| NSD Co., Ltd. 9759.T | $3,619 24.43 USD |
+0.36
|
$276.72B 1.87B USD | $40.7K 274.74 USD | $3,607 24.35 USD | $3,629 24.5 USD | $276.72B 1.87B USD | 23.55 | $153.62 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,960 40.23 USD |
-0.5
|
$274.65B 1.85B USD | $39.2K 264.61 USD | $5,910 39.89 USD | $6,010 40.57 USD | $274.65B 1.85B USD | 14.91 | $399.53 2.7 USD | |
| Sansan, Inc. 4443.T | $2,175 14.68 USD |
+2.59
|
$274.62B 1.85B USD | $395K 2.67K USD | $2,110 14.24 USD | $2,190 14.78 USD | $274.62B 1.85B USD | 131.49 | $16.54 0.11 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $33.4K 225.46 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Adeka Corporation 4401.T | $2,685.5 18.13 USD |
-0.9
|
$273.21B 1.84B USD | $50K 337.51 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $273.21B 1.84B USD | 10.93 | $245.53 1.66 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,640 78.57 USD |
0
|
$272.24B 1.84B USD | $38.5K 259.89 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.24B 1.84B USD | 18.97 | $613.43 4.14 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,568 30.84 USD |
-1.38
|
$272.02B 1.84B USD | $37K 249.76 USD | $4,554 30.74 USD | $4,628 31.24 USD | $272.02B 1.84B USD | 10.02 | $455.79 3.08 USD | |
| Toda Corporation 1860.T | $907.2 6.12 USD |
-1.58
|
$271.87B 1.84B USD | $188.6K 1.27K USD | $901.4 6.08 USD | $916.6 6.19 USD | $271.87B 1.84B USD | 10.85 | $83.61 0.56 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,728 31.92 USD |
-0.86
|
$270.36B 1.82B USD | $71.3K 481.29 USD | $4,722 31.87 USD | $4,774 32.23 USD | $270.36B 1.82B USD | 4.18 | $1.13K 7.63 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,459 23.35 USD |
-0.6
|
$268.9B 1.82B USD | $102.9K 694.6 USD | $3,441 23.23 USD | $3,482 23.5 USD | $268.9B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| Bic Camera Inc. 3048.T | $1,567 10.58 USD |
+1.13
|
$268.3B 1.81B USD | $148.6K 1K USD | $1,552.5 10.48 USD | $1,569 10.59 USD | $268.3B 1.81B USD | 15.46 | $101.34 0.68 USD | |
| DIC Corporation 4631.T | $2,824.5 19.07 USD |
-0.89
|
$267.43B 1.81B USD | $110.9K 748.61 USD | $2,814 19 USD | $2,844.5 19.2 USD | $267.43B 1.81B USD | 8.85 | $318.92 2.15 USD | |
| AEON REIT Investment Corporation 3292.T | $127,100 857.96 USD |
+0.16
|
$267.24B 1.8B USD | $1.31K 8.86 USD | $126,900 856.61 USD | $127,600 861.34 USD | $267.24B 1.8B USD | 20.03 | $6.35K 42.83 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,123 14.33 USD |
-0.33
|
$264.93B 1.79B USD | $119.2K 804.63 USD | $2,117 14.29 USD | $2,136 14.42 USD | $264.93B 1.79B USD | 28.39 | $74.76 0.5 USD | |
| Money Forward, Inc. 3994.T | $4,781 32.27 USD |
+2.66
|
$264.21B 1.78B USD | $165.7K 1.12K USD | $4,658 31.44 USD | $4,806 32.44 USD | $264.21B 1.78B USD | 0 | -$112.2 -0.7 USD | |
| Kagome Co., Ltd. 2811.T | $2,870 19.37 USD |
-0.64
|
$263.01B 1.78B USD | $162.5K 1.1K USD | $2,868 19.36 USD | $2,904.5 19.61 USD | $263.01B 1.78B USD | 16.69 | $171.87 1.16 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,411 23.03 USD |
-0.55
|
$260.03B 1.76B USD | $28K 189.01 USD | $3,404 22.98 USD | $3,430 23.15 USD | $260.03B 1.76B USD | 12.88 | $264.8 1.79 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,328 22.46 USD |
+0.48
|
$259.82B 1.75B USD | $172K 1.16K USD | $3,297 22.26 USD | $3,363 22.7 USD | $259.82B 1.75B USD | 20.76 | $160.3 1.08 USD | |
| GS Yuasa Corporation 6674.T | $2,588.5 17.47 USD |
+1.83
|
$259.63B 1.75B USD | $161.9K 1.09K USD | $2,550 17.21 USD | $2,594.5 17.51 USD | $259.63B 1.75B USD | 8.53 | $303.26 2.05 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
-0.63
|
$259.37B 1.75B USD | $996 6.72 USD | $93,600 631.83 USD | $94,200 635.88 USD | $259.37B 1.75B USD | 24.41 | $3.85K 25.96 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $2.8K 18.9 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,000 904.54 USD |
-0.07
|
$256.79B 1.73B USD | $770 5.2 USD | $133,500 901.16 USD | $134,100 905.21 USD | $256.79B 1.73B USD | 20.60 | $6.5K 43.9 USD | |
| House Foods Group Inc. 2810.T | $2,732.5 18.45 USD |
-0.71
|
$256.24B 1.73B USD | $74.7K 504.25 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.24B 1.73B USD | 20.72 | $131.82 0.89 USD | |
| JMDC Inc. 4483.T | $3,887 26.24 USD |
+0.1
|
$254.06B 1.71B USD | $99.5K 671.65 USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.06B 1.71B USD | 44.10 | $88.14 0.59 USD | |
| Relo Group, Inc. 8876.T | $1,694.5 11.44 USD |
+0.24
|
$253.63B 1.71B USD | $66.4K 448.22 USD | $1,688 11.39 USD | $1,695 11.44 USD | $253.63B 1.71B USD | 6.22 | $272 1.84 USD | |
| Wacoal Holdings Corp. 3591.T | $4,844 32.7 USD |
+1
|
$249.48B 1.68B USD | $49.4K 333.46 USD | $4,774 32.23 USD | $4,846 32.71 USD | $249.48B 1.68B USD | 37.54 | $129.01 0.87 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,231 21.81 USD |
+0.06
|
$249.46B 1.68B USD | $46.5K 313.89 USD | $3,221 21.74 USD | $3,241 21.88 USD | $249.46B 1.68B USD | 19.58 | $165 1.11 USD | |
| Tsumura & Co. 4540.T | $3,337 22.53 USD |
-0.09
|
$249.29B 1.68B USD | $470.2K 3.17K USD | $3,331 22.49 USD | $3,395 22.92 USD | $249.29B 1.68B USD | 7.81 | $427.19 2.88 USD | |
| Paltac Corporation 8283.T | $4,041 27.28 USD |
-0.22
|
$249.23B 1.68B USD | $24.4K 164.71 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.23B 1.68B USD | 11.02 | $366.53 2.47 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,300 926.81 USD |
-0.44
|
$248.6B 1.68B USD | $871 5.88 USD | $137,000 924.79 USD | $137,900 930.86 USD | $248.6B 1.68B USD | 20.27 | $6.77K 45.71 USD | |
| ULVAC, Inc. 6728.T | $5,037 34 USD |
-1.56
|
$248.25B 1.68B USD | $97.2K 656.13 USD | $5,020 33.89 USD | $5,081 34.3 USD | $248.25B 1.68B USD | 12.38 | $406.8 2.75 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,060 34.16 USD |
-0.39
|
$248.15B 1.68B USD | $64.3K 434.04 USD | $5,050 34.09 USD | $5,110 34.49 USD | $248.15B 1.68B USD | 24.35 | $207.77 1.4 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
+1.01
|
$248.13B 1.67B USD | $1.99K 13.43 USD | $69,000 465.77 USD | $69,800 471.17 USD | $248.13B 1.67B USD | 17.23 | $4.04K 27.29 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,201 8.11 USD |
+0.33
|
$247.02B 1.67B USD | $216.1K 1.46K USD | $1,197 8.08 USD | $1,209.5 8.16 USD | $247.02B 1.67B USD | 3.61 | $332.17 2.24 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,867 19.35 USD |
-0.4
|
$246.49B 1.66B USD | $95.2K 642.63 USD | $2,842 19.18 USD | $2,871 19.38 USD | $246.49B 1.66B USD | 110.65 | $25.91 0.17 USD | |
| Kaneka Corporation 4118.T | $3,904 26.35 USD |
-0.13
|
$245.44B 1.66B USD | $137.1K 925.46 USD | $3,851 26 USD | $3,921 26.47 USD | $245.44B 1.66B USD | 9.77 | $399.5 2.7 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,166 14.62 USD |
+0.25
|
$245.25B 1.66B USD | $88.3K 596.05 USD | $2,161 14.59 USD | $2,172.5 14.66 USD | $245.25B 1.66B USD | 10.89 | $198.77 1.34 USD | |
| YONEX Co., Ltd. 7906.T | $2,859 19.3 USD |
-0.63
|
$244.28B 1.65B USD | $98.7K 666.25 USD | $2,811 18.98 USD | $2,896 19.55 USD | $244.28B 1.65B USD | 23.27 | $122.85 0.83 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,600 58.05 USD |
-0.81
|
$242.63B 1.64B USD | $126.3K 852.56 USD | $8,580 57.92 USD | $8,750 59.06 USD | $242.63B 1.64B USD | 25.69 | $334.66 2.26 USD | |
| Suruga Bank Ltd. 8358.T | $1,317 8.89 USD |
+1.15
|
$239.96B 1.62B USD | $213.4K 1.44K USD | $1,300 8.78 USD | $1,318 8.9 USD | $239.96B 1.62B USD | 11.98 | $109.89 0.74 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,693 31.68 USD |
-0.7
|
$239.67B 1.62B USD | $127.9K 863.36 USD | $4,685 31.63 USD | $4,737 31.98 USD | $239.67B 1.62B USD | 16.63 | $282.14 1.9 USD | |
| H2O Retailing Corporation 8242.T | $1,964.5 13.26 USD |
+0.54
|
$236.57B 1.6B USD | $59K 398.27 USD | $1,948.5 13.15 USD | $1,964.5 13.26 USD | $236.57B 1.6B USD | 5.38 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,322 22.42 USD |
0
|
$234.52B 1.58B USD | $13.5K 91.13 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.52B 1.58B USD | 19.92 | $166.76 1.13 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,980 33.62 USD |
+0.3
|
$234.03B 1.58B USD | $22.5K 151.88 USD | $4,940 33.35 USD | $4,990 33.68 USD | $234.03B 1.58B USD | 19.10 | $260.66 1.76 USD | |
| freee K.K. 4478.T | $3,945 26.63 USD |
+3.27
|
$232.42B 1.57B USD | $268.4K 1.81K USD | $3,880 26.19 USD | $3,975 26.83 USD | $232.42B 1.57B USD | 0 | -$174.5 -1.1 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,439 23.21 USD |
-2.16
|
$231.72B 1.56B USD | $81.1K 547.45 USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.72B 1.56B USD | 7.11 | $483.31 3.26 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,200 649.38 USD |
-0.1
|
$231.54B 1.56B USD | $842 5.68 USD | $96,000 648.03 USD | $96,600 652.08 USD | $231.54B 1.56B USD | 17.22 | $5.59K 37.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,000 20.25 USD |
+0.23
|
$231.4B 1.56B USD | $44.5K 300.39 USD | $2,976 20.09 USD | $3,005 20.28 USD | $231.4B 1.56B USD | 11.66 | $257.1 1.74 USD | |
| JustSystems Corporation 4686.T | $3,570 24.1 USD |
+1.13
|
$229.28B 1.55B USD | $78.8K 531.92 USD | $3,520 23.76 USD | $3,585 24.2 USD | $229.28B 1.55B USD | 18.59 | $192.03 1.3 USD | |
| MIXI, Inc. 2121.T | $3,380 22.82 USD |
-0.59
|
$229.04B 1.55B USD | $63.1K 425.94 USD | $3,355 22.65 USD | $3,420 23.09 USD | $229.04B 1.55B USD | 13.39 | $252.28 1.7 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,645 24.6 USD |
+0.3
|
$227.87B 1.54B USD | $48.5K 327.39 USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.87B 1.54B USD | 13.68 | $266.37 1.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
+0.24
|
$225.87B 1.52B USD | $1.98K 13.35 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.87B 1.52B USD | 17.46 | $4.78K 32.28 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,513 16.96 USD |
+0.44
|
$225.72B 1.52B USD | $82.6K 557.57 USD | $2,491.5 16.82 USD | $2,529.5 17.07 USD | $225.72B 1.52B USD | 9.25 | $271.47 1.83 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,200 1952.18 USD |
+0.38
|
$225.67B 1.52B USD | $408 2.75 USD | $287,400 1940.03 USD | $289,400 1953.53 USD | $225.67B 1.52B USD | 24.48 | $11.81K 79.73 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,159.5 7.83 USD |
-0.51
|
$225.15B 1.52B USD | $155.5K 1.05K USD | $1,158 7.82 USD | $1,172.5 7.91 USD | $225.15B 1.52B USD | 13.97 | $82.98 0.56 USD | |
| Hulic Reit, Inc. 3295.T | $155,700 1051.02 USD |
+0.52
|
$224.21B 1.51B USD | $794 5.36 USD | $154,600 1043.59 USD | $156,000 1053.04 USD | $224.21B 1.51B USD | 20.06 | $7.76K 52.39 USD | |
| Kanematsu Corporation 8020.T | $2,680 18.09 USD |
+0.34
|
$224.03B 1.51B USD | $39K 263.26 USD | $2,664 17.98 USD | $2,680 18.09 USD | $224.03B 1.51B USD | 8.17 | $327.73 2.21 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,805 25.68 USD |
-0.39
|
$223.94B 1.51B USD | $15.6K 105.3 USD | $3,805 25.68 USD | $3,850 25.99 USD | $223.94B 1.51B USD | 19.96 | $190.62 1.29 USD | |
| UACJ Corporation 5741.T | $4,935 33.31 USD |
+0.92
|
$223.35B 1.51B USD | $48.1K 324.69 USD | $4,910 33.14 USD | $4,970 33.55 USD | $223.35B 1.51B USD | 8.42 | $585.82 3.95 USD | |
| MIRAIT ONE Corporation 1417.T | $2,492 16.82 USD |
+0.4
|
$223.01B 1.51B USD | $164.5K 1.11K USD | $2,466.5 16.65 USD | $2,495.5 16.85 USD | $223.01B 1.51B USD | 13.15 | $189.38 1.28 USD | |
| Okuma Corporation 6103.T | $3,675 24.81 USD |
-2.13
|
$222.34B 1.5B USD | $94.1K 635.2 USD | $3,675 24.81 USD | $3,735 25.21 USD | $222.34B 1.5B USD | 23.19 | $158.46 1.07 USD | |
| Fuji Corporation 6134.T | $2,529 17.07 USD |
+0.26
|
$222.27B 1.5B USD | $179.8K 1.21K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $222.27B 1.5B USD | 21.15 | $119.57 0.81 USD | |
| Meidensha Corporation 6508.T | $4,870 32.87 USD |
+0.31
|
$220.93B 1.49B USD | $30.4K 205.21 USD | $4,815 32.5 USD | $4,875 32.91 USD | $220.93B 1.49B USD | 11.95 | $407.33 2.75 USD | |
| JEOL Ltd. 6951.T | $4,312 29.11 USD |
-0.55
|
$220.51B 1.49B USD | $53.7K 362.49 USD | $4,289 28.95 USD | $4,360 29.43 USD | $220.51B 1.49B USD | 11.79 | $365.52 2.47 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,907 26.37 USD |
+0.83
|
$219.25B 1.48B USD | $27.6K 186.31 USD | $3,865 26.09 USD | $3,907 26.37 USD | $219.25B 1.48B USD | 11.84 | $329.76 2.23 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,728 11.66 USD |
+0.41
|
$217.48B 1.47B USD | $96.2K 649.38 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.48B 1.47B USD | 21.18 | $81.58 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||