Ergebnisseite 10 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nanto Bank, Ltd. 8367.T | $4,010 27.07 USD |
+1.52
|
$125.94B 850.1M USD | $52.2K 352.36 USD | $3,950 26.66 USD | $4,010 27.07 USD | $125.94B 850.1M USD | 9.34 | $428.97 2.9 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,910 66.9 USD |
-0.6
|
$125.73B 848.69M USD | $2.2K 14.85 USD | $9,900 66.83 USD | $9,970 67.3 USD | $125.73B 848.69M USD | 15.31 | $647.05 4.37 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $51.8K 349.66 USD | $648 4.37 USD | $651 4.39 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,543 17.17 USD |
+0.59
|
$125.2B 845.11M USD | $91.5K 617.65 USD | $2,533 17.1 USD | $2,550 17.21 USD | $125.2B 845.11M USD | 23.33 | $108.96 0.74 USD | |
| Kurabo Industries Ltd. 3106.T | $7,460 50.36 USD |
-0.4
|
$125.19B 845.07M USD | $9.5K 64.13 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.19B 845.07M USD | 17.69 | $421.69 2.85 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.11
|
$124.26B 838.78M USD | $13.3K 89.78 USD | $890 6.01 USD | $895 6.04 USD | $124.26B 838.78M USD | 34.52 | $25.84 0.17 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,784 25.54 USD |
-0.58
|
$124.17B 838.2M USD | $40.7K 274.74 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.17B 838.2M USD | 14.00 | $270.23 1.82 USD | |
| Tadano Ltd. 6395.T | $968 6.53 USD |
-0.96
|
$123.07B 830.76M USD | $127.1K 857.96 USD | $964.5 6.51 USD | $977.8 6.6 USD | $123.07B 830.76M USD | 14.76 | $65.58 0.44 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
+1.81
|
$122.32B 825.72M USD | $1.73M 11.66K USD | $1,992 13.45 USD | $2,044 13.8 USD | $122.32B 825.72M USD | 13.65 | $148.71 1 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,009 6.81 USD |
+1.82
|
$122.25B 825.24M USD | $350.8K 2.37K USD | $994 6.71 USD | $1,011 6.82 USD | $122.25B 825.24M USD | 9.69 | $104.05 0.7 USD | |
| Happinet Corporation 7552.T | $5,550 37.46 USD |
+0.91
|
$121.8B 822.17M USD | $40K 270.01 USD | $5,470 36.92 USD | $5,570 37.6 USD | $121.8B 822.17M USD | 20.26 | $273.9 1.85 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,540 30.65 USD |
-0.22
|
$121.18B 817.97M USD | $37.9K 255.84 USD | $4,515 30.48 USD | $4,560 30.78 USD | $121.18B 817.97M USD | 12.13 | $374.01 2.52 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,285 22.17 USD |
-0.9
|
$120.87B 815.87M USD | $11.4K 76.95 USD | $3,280 22.14 USD | $3,315 22.38 USD | $120.87B 815.87M USD | 15.08 | $217.8 1.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,942 19.86 USD |
-0.61
|
$120.18B 811.24M USD | $16.1K 108.68 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.18B 811.24M USD | 16.48 | $178.49 1.2 USD | |
| Galilei Co. Ltd. 6420.T | $2,998 20.24 USD |
-0.56
|
$120.12B 810.82M USD | $28K 189.01 USD | $2,997 20.23 USD | $3,060 20.66 USD | $120.12B 810.82M USD | 9.85 | $304.21 2.05 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,120 61.56 USD |
-0.44
|
$119.61B 807.41M USD | $159.1K 1.07K USD | $9,020 60.89 USD | $9,260 62.51 USD | $119.61B 807.41M USD | 11.57 | $787.76 5.32 USD | |
| Zuken Inc. 6947.T | $5,530 37.33 USD |
-0.36
|
$119.55B 806.98M USD | $11.3K 76.28 USD | $5,450 36.79 USD | $5,560 37.53 USD | $119.55B 806.98M USD | 23.33 | $236.99 1.6 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,028 6.94 USD |
-0.39
|
$118.65B 800.93M USD | $162.7K 1.1K USD | $1,021 6.89 USD | $1,037 7 USD | $118.65B 800.93M USD | 26.14 | $39.32 0.27 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $9.5K 64.13 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| TOA Corporation 1885.T | $1,488 10.04 USD |
-0.87
|
$117.92B 795.97M USD | $92.6K 625.08 USD | $1,488 10.04 USD | $1,505 10.16 USD | $117.92B 795.97M USD | 7.91 | $187.93 1.27 USD | |
| Mani, Inc. 7730.T | $1,193.5 8.06 USD |
-0.54
|
$117.56B 793.58M USD | $122.3K 825.56 USD | $1,191 8.04 USD | $1,208.5 8.16 USD | $117.56B 793.58M USD | 19.46 | $61.32 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,412 9.53 USD |
-0.49
|
$117.56B 793.57M USD | $104.6K 706.08 USD | $1,397 9.43 USD | $1,430.5 9.66 USD | $117.56B 793.57M USD | 19.90 | $70.95 0.48 USD | |
| Hiday Hidaka Corp. 7611.T | $3,265 22.04 USD |
+1.08
|
$117.55B 793.51M USD | $51K 344.26 USD | $3,245 21.9 USD | $3,275 22.11 USD | $117.55B 793.51M USD | 30.26 | $107.88 0.73 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,470 50.42 USD |
-0.66
|
$117.54B 793.45M USD | $7.7K 51.98 USD | $7,440 50.22 USD | $7,550 50.96 USD | $117.54B 793.45M USD | 13.66 | $546.7 3.69 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,135 27.91 USD |
+1.72
|
$117.52B 793.29M USD | $33K 222.76 USD | $4,080 27.54 USD | $4,135 27.91 USD | $117.52B 793.29M USD | 8.59 | $481.3 3.25 USD | |
| Lifedrink Company, Inc. 2585.T | $2,245 15.15 USD |
+4.42
|
$117.33B 792M USD | $365.8K 2.47K USD | $2,155 14.55 USD | $2,262 15.27 USD | $117.33B 792M USD | 36.00 | $62.35 0.42 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $800 5.4 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Imperial Hotel, Ltd. 9708.T | $980 6.62 USD |
-0.71
|
$116.28B 784.89M USD | $22.5K 151.88 USD | $980 6.62 USD | $990 6.68 USD | $116.28B 784.89M USD | 44.93 | $21.81 0.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,800 66.15 USD |
-0.61
|
$115.94B 782.62M USD | $16.6K 112.05 USD | $9,700 65.48 USD | $9,820 66.29 USD | $115.94B 782.62M USD | 20.74 | $472.29 3.19 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,480 23.49 USD |
+1.61
|
$115.66B 780.72M USD | $12.7K 85.73 USD | $3,425 23.12 USD | $3,490 23.56 USD | $115.66B 780.72M USD | 23.04 | $151.04 1.02 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Fujita Kanko Inc. 9722.T | $9,620 64.94 USD |
-1.13
|
$115.29B 778.23M USD | $64.1K 432.69 USD | $9,540 64.4 USD | $9,820 66.29 USD | $115.29B 778.23M USD | 13.11 | $733.64 4.95 USD | |
| Totech Corporation 9960.T | $2,801 18.91 USD |
-1.55
|
$115.28B 778.14M USD | $15.1K 101.93 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.28B 778.14M USD | 12.98 | $215.65 1.46 USD | |
| Mos Food Services, Inc. 8153.T | $3,735 25.21 USD |
+0.13
|
$115.24B 777.93M USD | $16.9K 114.08 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.24B 777.93M USD | 36.54 | $102.2 0.69 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,288 15.44 USD |
-0.26
|
$115B 776.3M USD | $18.1K 122.18 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115B 776.3M USD | 16.24 | $140.85 0.95 USD | |
| Gunze Limited 3002.T | $3,530 23.83 USD |
+1.88
|
$114.62B 773.72M USD | $80.1K 540.7 USD | $3,495 23.59 USD | $3,550 23.96 USD | $114.62B 773.72M USD | 18.65 | $189.19 1.28 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,021 13.64 USD |
-1.08
|
$114.56B 773.34M USD | $45.9K 309.84 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.56B 773.34M USD | 9.87 | $204.71 1.38 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,453 9.81 USD |
+0.07
|
$114.05B 769.87M USD | $29.9K 201.83 USD | $1,447 9.77 USD | $1,455 9.82 USD | $114.05B 769.87M USD | 13.99 | $103.82 0.7 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,300 15.53 USD |
+0.35
|
$114.03B 769.74M USD | $57.5K 388.14 USD | $2,278 15.38 USD | $2,305 15.56 USD | $114.03B 769.74M USD | 8.83 | $260.37 1.76 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $17.5K 118.13 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.93 | $221.41 1.49 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,460 36.86 USD |
+1.49
|
$113.81B 768.27M USD | $19K 128.26 USD | $5,400 36.45 USD | $5,520 37.26 USD | $113.81B 768.27M USD | 11.35 | $480.97 3.25 USD | |
| Nitto Kogyo Corporation 6651.T | $2,996 20.22 USD |
-0.47
|
$113.66B 767.22M USD | $15.8K 106.65 USD | $2,986 20.16 USD | $3,010 20.32 USD | $113.66B 767.22M USD | 9.39 | $319.06 2.15 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,670 18.02 USD |
+0.26
|
$113.45B 765.84M USD | $21.1K 142.43 USD | $2,662 17.97 USD | $2,680 18.09 USD | $113.45B 765.84M USD | 17.02 | $156.85 1.06 USD | |
| PHC Holdings Corporation 6523.T | $894 6.03 USD |
-1.43
|
$113.09B 763.41M USD | $82.9K 559.6 USD | $893 6.03 USD | $908 6.13 USD | $113.09B 763.41M USD | 10.83 | $82.54 0.56 USD | |
| DIP Corporation 2379.T | $2,156 14.55 USD |
-1.33
|
$112.8B 761.4M USD | $63.5K 428.64 USD | $2,148 14.5 USD | $2,191 14.79 USD | $112.8B 761.4M USD | 12.81 | $168.25 1.14 USD | |
| SBS Holdings, Inc. 2384.T | $2,826 19.08 USD |
-0.91
|
$112.24B 757.66M USD | $18.2K 122.86 USD | $2,813 18.99 USD | $2,857 19.29 USD | $112.24B 757.66M USD | 19.12 | $147.73 1 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,791 12.09 USD |
-0.5
|
$111.62B 753.46M USD | $22.2K 149.86 USD | $1,780 12.02 USD | $1,799 12.14 USD | $111.62B 753.46M USD | 12.88 | $138.96 0.94 USD | |
| Hosiden Corporation 6804.T | $2,191 14.79 USD |
+0.18
|
$111.5B 752.62M USD | $92.1K 621.7 USD | $2,172 14.66 USD | $2,214 14.95 USD | $111.5B 752.62M USD | 12.04 | $181.96 1.23 USD | |
| Toenec Corporation 1946.T | $1,195 8.07 USD |
-0.42
|
$110.91B 748.69M USD | $82.7K 558.25 USD | $1,190 8.03 USD | $1,203 8.12 USD | $110.91B 748.69M USD | 10.33 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,518 17 USD |
+0.08
|
$110.65B 746.9M USD | $50.7K 342.24 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.65B 746.9M USD | 21.89 | $114.98 0.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,386 16.11 USD |
-0.17
|
$110.62B 746.69M USD | $55.8K 376.67 USD | $2,380 16.07 USD | $2,405 16.23 USD | $110.62B 746.69M USD | 24.64 | $96.8 0.65 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,044 7.05 USD |
+0.77
|
$110.61B 746.65M USD | $165.7K 1.12K USD | $1,034 6.98 USD | $1,045 7.05 USD | $110.61B 746.65M USD | 16.65 | $62.68 0.42 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
0
|
$110.59B 746.49M USD | $6.1K 41.18 USD | $5,140 34.7 USD | $5,230 35.3 USD | $110.59B 746.49M USD | 14.83 | $349.81 2.36 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,854 12.52 USD |
-0.11
|
$110.23B 744.08M USD | $68K 459.02 USD | $1,847 12.47 USD | $1,878 12.68 USD | $110.23B 744.08M USD | 1.81 | $1.02K 6.89 USD | |
| Krosaki Harima Corporation 5352.T | $3,255 21.97 USD |
+1.72
|
$109.62B 739.96M USD | $83K 560.27 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.62B 739.96M USD | 8.74 | $372.16 2.51 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,720 38.61 USD |
+0.7
|
$109.04B 736.06M USD | $7.4K 49.95 USD | $5,700 38.48 USD | $5,740 38.75 USD | $109.04B 736.06M USD | 49.85 | $114.74 0.77 USD | |
| The Awa Bank, Ltd. 8388.T | $2,751 18.57 USD |
-0.36
|
$108.91B 735.2M USD | $26.8K 180.91 USD | $2,735 18.46 USD | $2,770 18.7 USD | $108.91B 735.2M USD | 8.31 | $330.77 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-0.52
|
$108.86B 734.86M USD | $8.8K 59.4 USD | $4,760 32.13 USD | $4,805 32.44 USD | $108.86B 734.86M USD | 13.51 | $354.75 2.39 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,125 21.09 USD |
+1.13
|
$108.83B 734.67M USD | $23.8K 160.66 USD | $3,100 20.93 USD | $3,130 21.13 USD | $108.83B 734.67M USD | 10.42 | $299.73 2.02 USD | |
| Yamazen Corporation 8051.T | $1,271 8.58 USD |
0
|
$108.64B 733.36M USD | $49.8K 336.16 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.64B 733.36M USD | 15.36 | $82.74 0.56 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,668 18.01 USD |
-0.15
|
$108.48B 732.27M USD | $11.7K 78.98 USD | $2,657 17.94 USD | $2,677 18.07 USD | $108.48B 732.27M USD | 12.37 | $215.63 1.46 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,905 26.36 USD |
-0.64
|
$108.41B 731.82M USD | $7.2K 48.6 USD | $3,905 26.36 USD | $3,955 26.7 USD | $108.41B 731.82M USD | 8.67 | $449.99 3.04 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,024 6.91 USD |
-0.19
|
$108.34B 731.34M USD | $46.5K 313.89 USD | $1,018 6.87 USD | $1,027 6.93 USD | $108.34B 731.34M USD | 5.48 | $186.63 1.26 USD | |
| PKSHA Technology Inc. 3993.T | $3,490 23.56 USD |
+2.8
|
$108.29B 730.96M USD | $416.7K 2.81K USD | $3,385 22.85 USD | $3,505 23.66 USD | $108.29B 730.96M USD | 38.35 | $90.99 0.61 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,500 1049.67 USD |
+0.06
|
$108.1B 729.73M USD | $317 2.14 USD | $154,600 1043.59 USD | $155,500 1049.67 USD | $108.1B 729.73M USD | 25.26 | $6.15K 41.54 USD | |
| IDOM Inc. 7599.T | $1,071 7.23 USD |
+0.28
|
$107.54B 725.9M USD | $47.6K 321.31 USD | $1,063 7.18 USD | $1,072 7.24 USD | $107.54B 725.9M USD | 7.99 | $133.93 0.9 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,284 8.67 USD |
-0.47
|
$107.46B 725.41M USD | $222.1K 1.5K USD | $1,259 8.5 USD | $1,293 8.73 USD | $107.46B 725.41M USD | 24.69 | $51.99 0.35 USD | |
| Arclands Corporation 9842.T | $1,723 11.63 USD |
+0.17
|
$107.34B 724.58M USD | $69.4K 468.47 USD | $1,718 11.6 USD | $1,730 11.68 USD | $107.34B 724.58M USD | 10.60 | $162.54 1.1 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,235 21.84 USD |
-0.15
|
$107.02B 722.4M USD | $22.1K 149.18 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.02B 722.4M USD | 8.13 | $397.55 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,767 11.93 USD |
+0.68
|
$106.99B 722.23M USD | $65.8K 444.17 USD | $1,757 11.86 USD | $1,773 11.97 USD | $106.99B 722.23M USD | 13.35 | $132.33 0.89 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.13
|
$106.67B 720.07M USD | $11.3K 76.28 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.67B 720.07M USD | 7.58 | $492.36 3.32 USD | |
| Earth Corporation 4985.T | $4,860 32.81 USD |
+0.41
|
$105.84B 714.44M USD | $53.9K 363.84 USD | $4,820 32.54 USD | $4,865 32.84 USD | $105.84B 714.44M USD | 22.76 | $213.44 1.44 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,992 13.45 USD |
+0.1
|
$105.77B 713.99M USD | $28.8K 194.41 USD | $1,984 13.39 USD | $2,009 13.56 USD | $105.77B 713.99M USD | 20.72 | $96.12 0.65 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,318 15.65 USD |
+1.4
|
$105.05B 709.12M USD | $36.1K 243.69 USD | $2,273 15.34 USD | $2,319 15.65 USD | $105.05B 709.12M USD | 13.50 | $171.68 1.16 USD | |
| Canon Electronics Inc. 7739.T | $2,567 17.33 USD |
-1.23
|
$104.98B 708.67M USD | $34.6K 233.56 USD | $2,547 17.19 USD | $2,590 17.48 USD | $104.98B 708.67M USD | 14.41 | $178.03 1.2 USD | |
| Digital Arts Inc. 2326.T | $7,730 52.18 USD |
+1.05
|
$104.86B 707.8M USD | $44.9K 303.09 USD | $7,580 51.17 USD | $7,850 52.99 USD | $104.86B 707.8M USD | 33.79 | $228.73 1.54 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,152 14.53 USD |
+0.51
|
$104.45B 705.07M USD | $66K 445.52 USD | $2,142 14.46 USD | $2,165 14.61 USD | $104.45B 705.07M USD | 11.30 | $190.33 1.28 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,397 9.43 USD |
-0.71
|
$104.39B 704.66M USD | $416.5K 2.81K USD | $1,387 9.36 USD | $1,415 9.55 USD | $104.39B 704.66M USD | 12.50 | $111.72 0.75 USD | |
| Noritake Co., Limited 5331.T | $3,665 24.74 USD |
+0.14
|
$103.98B 701.91M USD | $23.6K 159.31 USD | $3,645 24.6 USD | $3,670 24.77 USD | $103.98B 701.91M USD | 8.14 | $450.18 3.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,929 19.77 USD |
-0.54
|
$103.84B 700.92M USD | $3.3K 22.28 USD | $2,929 19.77 USD | $2,940 19.85 USD | $103.84B 700.92M USD | 18.24 | $160.5 1.08 USD | |
| TOMONY Holdings, Inc. 8600.T | $540 3.65 USD |
+0.19
|
$103.76B 700.44M USD | $233.3K 1.57K USD | $538 3.63 USD | $543 3.67 USD | $103.76B 700.44M USD | 6.67 | $80.9 0.55 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.31
|
$103.29B 697.23M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,240 21.87 USD | $103.29B 697.23M USD | 10.99 | $294.58 1.99 USD | |
| NOMURA Co., Ltd. 9716.T | $924 6.24 USD |
-0.22
|
$103.07B 695.74M USD | $78.2K 527.87 USD | $922 6.22 USD | $934 6.3 USD | $103.07B 695.74M USD | 15.25 | $60.56 0.41 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,686 18.13 USD |
-0.41
|
$103.03B 695.47M USD | $38K 256.51 USD | $2,678 18.08 USD | $2,699 18.22 USD | $103.03B 695.47M USD | 17.68 | $151.84 1.02 USD | |
| Nitta Corporation 5186.T | $3,720 25.11 USD |
-0.4
|
$102.95B 694.96M USD | $12.3K 83.03 USD | $3,705 25.01 USD | $3,745 25.28 USD | $102.95B 694.96M USD | 16.32 | $227.84 1.54 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,468 9.91 USD |
-2
|
$102.91B 694.64M USD | $53.9K 363.84 USD | $1,465 9.89 USD | $1,497 10.11 USD | $102.91B 694.64M USD | 11.17 | $131.37 0.89 USD | |
| Halows Co.,Ltd. 2742.T | $4,795 32.37 USD |
-0.1
|
$102.55B 692.25M USD | $2.1K 14.18 USD | $4,785 32.3 USD | $4,810 32.47 USD | $102.55B 692.25M USD | 11.54 | $415.2 2.8 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,559 17.27 USD |
-0.58
|
$102.41B 691.29M USD | $28.8K 194.41 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.41B 691.29M USD | 8.06 | $317.12 2.14 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-0.66
|
$102.34B 690.84M USD | $48.7K 328.74 USD | $3,735 25.21 USD | $3,775 25.48 USD | $102.34B 690.84M USD | 20.06 | $186.86 1.26 USD | |
| baudroie,inc. 4413.T | $3,310 22.34 USD |
-1.05
|
$102.14B 689.48M USD | $32.2K 217.36 USD | $3,295 22.24 USD | $3,345 22.58 USD | $102.14B 689.48M USD | 58.89 | $56.2 0.38 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,099 14.17 USD |
+1.3
|
$101.78B 687.05M USD | $104.4K 704.73 USD | $2,052 13.85 USD | $2,112 14.26 USD | $101.78B 687.05M USD | 7.19 | $291.53 1.97 USD | |
| KITZ Corporation 6498.T | $1,168 7.88 USD |
-0.6
|
$101.58B 685.72M USD | $47K 317.26 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.58B 685.72M USD | 8.80 | $132.66 0.9 USD | |
| Itoki Corporation 7972.T | $2,059 13.9 USD |
-0.44
|
$101.31B 683.88M USD | $60.4K 407.72 USD | $2,053 13.86 USD | $2,079 14.03 USD | $101.31B 683.88M USD | 12.76 | $161.3 1.09 USD | |
| Arata Corporation 2733.T | $3,025 20.42 USD |
-0.49
|
$100.99B 681.69M USD | $16.9K 114.08 USD | $3,010 20.32 USD | $3,045 20.55 USD | $100.99B 681.69M USD | 9.77 | $309.47 2.09 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,415 16.3 USD |
-0.04
|
$100.54B 678.71M USD | $15.5K 104.63 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.54B 678.71M USD | 6.84 | $352.98 2.38 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,781 12.02 USD |
-0.11
|
$100.51B 678.48M USD | $21.4K 144.46 USD | $1,777 12 USD | $1,796 12.12 USD | $100.51B 678.48M USD | 9.78 | $182.04 1.23 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,358 9.17 USD |
-0.51
|
$100.5B 678.42M USD | $40.8K 275.41 USD | $1,344 9.07 USD | $1,364 9.21 USD | $100.5B 678.42M USD | 11.30 | $120.12 0.81 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,180 21.47 USD |
+1.27
|
$100.48B 678.28M USD | $58.8K 396.92 USD | $3,140 21.2 USD | $3,185 21.5 USD | $100.48B 678.28M USD | 8.76 | $362.67 2.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||