Ergebnisseite 10 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prima Meat Packers, Ltd. 2281.T | $2,268 15.31 USD |
+1.3
|
$114B 769.52M USD | $65.8K 444.17 USD | $2,240 15.12 USD | $2,271 15.33 USD | $114B 769.52M USD | 15.89 | $142.66 0.96 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,450 9.79 USD |
+0.42
|
$113.82B 768.28M USD | $143.3K 967.32 USD | $1,445 9.75 USD | $1,454 9.81 USD | $113.82B 768.28M USD | 23.25 | $62.35 0.42 USD | |
| Tama Home Co., Ltd. 1419.T | $3,915 26.43 USD |
+2.22
|
$113.49B 766.08M USD | $326K 2.2K USD | $3,845 25.95 USD | $3,930 26.53 USD | $113.49B 766.08M USD | 28.24 | $138.59 0.94 USD | |
| SBS Holdings, Inc. 2384.T | $2,856 19.28 USD |
+1.38
|
$113.43B 765.7M USD | $26.8K 180.91 USD | $2,826 19.08 USD | $2,863 19.33 USD | $113.43B 765.7M USD | 11.79 | $242.19 1.63 USD | |
| Earth Corporation 4985.T | $5,200 35.1 USD |
+1.36
|
$113.24B 764.43M USD | $14.7K 99.23 USD | $5,130 34.63 USD | $5,210 35.17 USD | $113.24B 764.43M USD | 32.89 | $158.08 1.07 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,072 13.99 USD |
+1.92
|
$113.06B 763.22M USD | $191.5K 1.29K USD | $2,041.5 13.78 USD | $2,072 13.99 USD | $113.06B 763.22M USD | 9.54 | $217.15 1.47 USD | |
| Ai Holdings Corporation 3076.T | $2,115 14.28 USD |
+2.47
|
$112.68B 760.59M USD | $115.1K 776.96 USD | $2,063 13.93 USD | $2,115 14.28 USD | $112.68B 760.59M USD | 5.94 | $355.53 2.4 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,215 28.45 USD |
+2.43
|
$112.5B 759.42M USD | $88.3K 596.05 USD | $4,130 27.88 USD | $4,230 28.55 USD | $112.5B 759.42M USD | 11.70 | $359.96 2.43 USD | |
| Nitto Kogyo Corporation 6651.T | $2,945 19.88 USD |
+0.86
|
$111.72B 754.16M USD | $42.9K 289.59 USD | $2,922 19.72 USD | $2,947 19.89 USD | $111.72B 754.16M USD | 10.05 | $293.03 1.98 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,200 21.6 USD |
+3.06
|
$111.45B 752.31M USD | $52.8K 356.41 USD | $3,130 21.13 USD | $3,205 21.63 USD | $111.45B 752.31M USD | 10.81 | $296 2 USD | |
| Galilei Co. Ltd. 6420.T | $2,777 18.75 USD |
+3.23
|
$111.26B 751.05M USD | $22.5K 151.88 USD | $2,722 18.37 USD | $2,789 18.83 USD | $111.26B 751.05M USD | 9.09 | $305.19 2.06 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,000 27 USD |
+2.04
|
$111.05B 749.6M USD | $13K 87.75 USD | $3,925 26.49 USD | $4,010 27.07 USD | $111.05B 749.6M USD | 9.04 | $442 2.98 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,382 9.33 USD |
+1.32
|
$111B 749.29M USD | $95.2K 642.63 USD | $1,364 9.21 USD | $1,387 9.36 USD | $111B 749.29M USD | 12.25 | $112.77 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,065 27.44 USD |
+2.39
|
$110.94B 748.87M USD | $57.1K 385.44 USD | $3,970 26.8 USD | $4,065 27.44 USD | $110.94B 748.87M USD | 22.62 | $179.67 1.21 USD | |
| Arclands Corporation 9842.T | $1,777 12 USD |
+1.66
|
$110.7B 747.29M USD | $199.5K 1.35K USD | $1,754 11.84 USD | $1,777 12 USD | $110.7B 747.29M USD | 10.92 | $162.6 1.1 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,415 23.05 USD |
+1.49
|
$110.23B 744.12M USD | $27.5K 185.63 USD | $3,355 22.65 USD | $3,415 23.05 USD | $110.23B 744.12M USD | 10.20 | $334.67 2.26 USD | |
| Mani, Inc. 7730.T | $1,117 7.54 USD |
+4.88
|
$110.03B 742.72M USD | $813K 5.49K USD | $1,069.5 7.22 USD | $1,124.5 7.59 USD | $110.03B 742.72M USD | 18.24 | $61.21 0.41 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,640 44.82 USD |
+2.63
|
$108.85B 734.76M USD | $47.2K 318.61 USD | $6,530 44.08 USD | $6,680 45.09 USD | $108.85B 734.76M USD | 7.64 | $868.51 5.86 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,100 34.43 USD |
+3.24
|
$108.66B 733.49M USD | $12.4K 83.7 USD | $4,965 33.52 USD | $5,180 34.97 USD | $108.66B 733.49M USD | 15.22 | $335.07 2.26 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,065 20.69 USD |
+4.18
|
$108.66B 733.47M USD | $17.2K 116.1 USD | $2,949 19.91 USD | $3,065 20.69 USD | $108.66B 733.47M USD | 18.97 | $161.53 1.09 USD | |
| Fujita Kanko Inc. 9722.T | $9,040 61.02 USD |
+1.92
|
$108.34B 731.31M USD | $37.9K 255.84 USD | $8,920 60.21 USD | $9,060 61.16 USD | $108.34B 731.31M USD | 12.33 | $733.14 4.95 USD | |
| Medley, Inc. 4480.T | $3,330 22.48 USD |
+3.42
|
$107.14B 723.22M USD | $329.4K 2.22K USD | $3,230 21.8 USD | $3,340 22.55 USD | $107.14B 723.22M USD | 38.91 | $85.58 0.58 USD | |
| Arata Corporation 2733.T | $3,190 21.53 USD |
+2.08
|
$106.49B 718.87M USD | $29.8K 201.16 USD | $3,135 21.16 USD | $3,190 21.53 USD | $106.49B 718.87M USD | 9.70 | $328.57 2.22 USD | |
| Imperial Hotel, Ltd. 9708.T | $897 6.06 USD |
+0.34
|
$106.43B 718.41M USD | $38.5K 259.89 USD | $890 6.01 USD | $898 6.06 USD | $106.43B 718.41M USD | 42.37 | $21.17 0.14 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,090 20.86 USD |
+2.15
|
$106.4B 718.22M USD | $41.1K 277.44 USD | $3,030 20.45 USD | $3,090 20.86 USD | $106.4B 718.22M USD | 10.29 | $300.04 2.03 USD | |
| MTG Co., Ltd. 7806.T | $2,710 18.29 USD |
+1.5
|
$106.35B 717.91M USD | $105K 708.78 USD | $2,660 17.96 USD | $2,734 18.46 USD | $106.35B 717.91M USD | 47.17 | $57.45 0.39 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,513 10.21 USD |
+3.63
|
$106.06B 715.93M USD | $114.4K 772.23 USD | $1,472 9.94 USD | $1,517 10.24 USD | $106.06B 715.93M USD | 15.31 | $98.8 0.67 USD | |
| TOA Corporation 1885.T | $1,336 9.02 USD |
+3.73
|
$106.01B 715.58M USD | $257K 1.73K USD | $1,288 8.69 USD | $1,337 9.03 USD | $106.01B 715.58M USD | 7.61 | $175.42 1.18 USD | |
| DIP Corporation 2379.T | $2,025 13.67 USD |
+0.15
|
$105.98B 715.37M USD | $282.9K 1.91K USD | $2,015 13.6 USD | $2,042 13.78 USD | $105.98B 715.37M USD | 12.03 | $168.28 1.14 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,695 24.94 USD |
+1.93
|
$105.95B 715.21M USD | $62.9K 424.59 USD | $3,645 24.6 USD | $3,705 25.01 USD | $105.95B 715.21M USD | 8.29 | $445.62 3.01 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,031 6.96 USD |
0
|
$105.94B 715.13M USD | $373.9K 2.52K USD | $1,020 6.89 USD | $1,042 7.03 USD | $105.94B 715.13M USD | 15.84 | $65.06 0.44 USD | |
| Zuken Inc. 6947.T | $4,885 32.98 USD |
+1.66
|
$105.84B 714.46M USD | $31.2K 210.61 USD | $4,810 32.47 USD | $4,885 32.98 USD | $105.84B 714.46M USD | 26.31 | $185.63 1.25 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,271 15.33 USD |
+1.34
|
$105.28B 710.7M USD | $40.5K 273.39 USD | $2,255 15.22 USD | $2,278 15.38 USD | $105.28B 710.7M USD | 17.95 | $126.49 0.85 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $995 6.72 USD |
+4.63
|
$105.27B 710.63M USD | $435.1K 2.94K USD | $960 6.48 USD | $997 6.73 USD | $105.27B 710.63M USD | 5.58 | $178.2 1.2 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,685 11.37 USD |
+2.68
|
$105.01B 708.86M USD | $74.9K 505.6 USD | $1,656 11.18 USD | $1,695 11.44 USD | $105.01B 708.86M USD | 11.42 | $147.44 1 USD | |
| AOKI Holdings Inc. 8214.T | $1,248 8.42 USD |
+2.04
|
$104.95B 708.47M USD | $63.2K 426.62 USD | $1,230 8.3 USD | $1,251 8.44 USD | $104.95B 708.47M USD | 12.57 | $99.22 0.67 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,510 50.69 USD |
+4.02
|
$104.78B 707.28M USD | $76.5K 516.4 USD | $7,250 48.94 USD | $7,600 51.3 USD | $104.78B 707.28M USD | 15.17 | $494.91 3.34 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,770 59.2 USD |
+1.86
|
$104.64B 706.38M USD | $14.8K 99.9 USD | $8,620 58.19 USD | $8,830 59.6 USD | $104.64B 706.38M USD | 15.72 | $557.77 3.77 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,900 26.33 USD |
+4.28
|
$104.06B 702.45M USD | $198.9K 1.34K USD | $3,750 25.31 USD | $4,015 27.1 USD | $104.06B 702.45M USD | 19.37 | $201.24 1.36 USD | |
| The Awa Bank, Ltd. 8388.T | $2,625 17.72 USD |
+3.47
|
$103.93B 701.53M USD | $52.5K 354.39 USD | $2,573 17.37 USD | $2,625 17.72 USD | $103.93B 701.53M USD | 8.58 | $305.81 2.06 USD | |
| Totech Corporation 9960.T | $2,522 17.02 USD |
+2.9
|
$103.79B 700.63M USD | $48.9K 330.09 USD | $2,445 16.5 USD | $2,530 17.08 USD | $103.79B 700.63M USD | 11.69 | $215.63 1.46 USD | |
| IDOM Inc. 7599.T | $1,032 6.97 USD |
+3.51
|
$103.62B 699.46M USD | $1.15M 7.75K USD | $995 6.72 USD | $1,044 7.05 USD | $103.62B 699.46M USD | 7.70 | $133.95 0.9 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,534 17.11 USD |
+1.81
|
$103.03B 695.49M USD | $55.6K 375.32 USD | $2,491 16.81 USD | $2,535 17.11 USD | $103.03B 695.49M USD | 13.12 | $193.09 1.3 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,637 17.8 USD |
+6.67
|
$102.63B 692.78M USD | $68.6K 463.07 USD | $2,422 16.35 USD | $2,650 17.89 USD | $102.63B 692.78M USD | 32.89 | $80.16 0.54 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,067 7.2 USD |
+1.81
|
$101.94B 688.15M USD | $225.9K 1.52K USD | $1,050 7.09 USD | $1,068 7.21 USD | $101.94B 688.15M USD | 10.36 | $102.97 0.7 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,806 12.19 USD |
+5.06
|
$101.92B 688.01M USD | $42.1K 284.19 USD | $1,728 11.66 USD | $1,815 12.25 USD | $101.92B 688.01M USD | 13.67 | $132.02 0.89 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,300 980.82 USD |
-0.89
|
$101.92B 687.96M USD | $1.13K 7.63 USD | $145,200 980.14 USD | $146,600 989.59 USD | $101.92B 687.96M USD | 23.58 | $6.16K 41.59 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,304 15.55 USD |
+2.31
|
$101.56B 685.55M USD | $47.8K 322.66 USD | $2,271 15.33 USD | $2,309 15.59 USD | $101.56B 685.55M USD | 13.47 | $170.96 1.15 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,536 17.12 USD |
+1.89
|
$101.49B 685.07M USD | $88.6K 598.07 USD | $2,490 16.81 USD | $2,536 17.12 USD | $101.49B 685.07M USD | 11.75 | $215.81 1.46 USD | |
| Noritake Co., Limited 5331.T | $3,560 24.03 USD |
+1.86
|
$101B 681.8M USD | $35.2K 237.61 USD | $3,505 23.66 USD | $3,570 24.1 USD | $101B 681.8M USD | 8.86 | $401.57 2.71 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,066 13.95 USD |
+3.66
|
$100.28B 676.89M USD | $351.6K 2.37K USD | $2,010 13.57 USD | $2,066 13.95 USD | $100.28B 676.89M USD | 11.17 | $184.91 1.25 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,655 11.17 USD |
+2.8
|
$100.1B 675.68M USD | $182K 1.23K USD | $1,603 10.82 USD | $1,656 11.18 USD | $100.1B 675.68M USD | 12.42 | $133.23 0.9 USD | |
| Nichiha Corporation 7943.T | $2,937 19.83 USD |
+3.67
|
$99.93B 674.56M USD | $30.3K 204.53 USD | $2,858 19.29 USD | $2,940 19.85 USD | $99.93B 674.56M USD | 13.15 | $223.21 1.51 USD | |
| Kurabo Industries Ltd. 3106.T | $5,900 39.83 USD |
+2.43
|
$99.88B 674.21M USD | $32.3K 218.03 USD | $5,770 38.95 USD | $5,910 39.89 USD | $99.88B 674.21M USD | 13.98 | $421.85 2.85 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,310 42.59 USD |
+1.28
|
$99.29B 670.24M USD | $35.3K 238.28 USD | $6,180 41.72 USD | $6,310 42.59 USD | $99.29B 670.24M USD | 12.42 | $507.96 3.43 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,438 9.71 USD |
+2.35
|
$99.16B 669.39M USD | $65.3K 440.79 USD | $1,417 9.57 USD | $1,444 9.75 USD | $99.16B 669.39M USD | 11.26 | $127.69 0.86 USD | |
| Axial Retailing Inc. 8255.T | $1,102 7.44 USD |
+2.51
|
$98.9B 667.61M USD | $133.9K 903.86 USD | $1,083 7.31 USD | $1,102 7.44 USD | $98.9B 667.61M USD | 14.45 | $76.26 0.51 USD | |
| ISE Chemicals Corporation 4107.T | $19,330 130.48 USD |
+3.26
|
$98.51B 664.95M USD | $33.2K 224.11 USD | $18,720 126.37 USD | $19,350 130.62 USD | $98.51B 664.95M USD | 19.41 | $995.49 6.72 USD | |
| Takara Bio Inc. 4974.T | $818 5.52 USD |
+3.41
|
$98.5B 664.9M USD | $201.8K 1.36K USD | $789 5.33 USD | $818 5.52 USD | $98.5B 664.9M USD | 0 | -$0.41 -0.002 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,815 32.5 USD |
+2.56
|
$98.49B 664.85M USD | $27K 182.26 USD | $4,730 31.93 USD | $4,830 32.6 USD | $98.49B 664.85M USD | 8.81 | $546.02 3.69 USD | |
| Nitta Corporation 5186.T | $3,555 24 USD |
+1.43
|
$98.39B 664.13M USD | $18.4K 124.21 USD | $3,505 23.66 USD | $3,575 24.13 USD | $98.39B 664.13M USD | 8.49 | $418.42 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,485 23.52 USD |
+1.31
|
$98.09B 662.14M USD | $61.2K 413.12 USD | $3,460 23.36 USD | $3,500 23.63 USD | $98.09B 662.14M USD | 9.63 | $361.74 2.44 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,960 19.98 USD |
+1.96
|
$97.92B 660.99M USD | $58.4K 394.22 USD | $2,927 19.76 USD | $2,971 20.06 USD | $97.92B 660.99M USD | 7.51 | $393.68 2.66 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,810 18.97 USD |
+3.73
|
$97.84B 660.45M USD | $27.7K 186.98 USD | $2,748 18.55 USD | $2,810 18.97 USD | $97.84B 660.45M USD | 11.14 | $252.06 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,240 42.12 USD |
+2.8
|
$97.52B 658.28M USD | $11.7K 78.98 USD | $6,100 41.18 USD | $6,250 42.19 USD | $97.52B 658.28M USD | 31.74 | $196.56 1.33 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,317 8.89 USD |
+1.86
|
$97.47B 657.93M USD | $93.2K 629.13 USD | $1,304 8.8 USD | $1,327 8.96 USD | $97.47B 657.93M USD | 10.88 | $121.03 0.82 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,995 20.22 USD |
+1.56
|
$97.26B 656.51M USD | $33.3K 224.78 USD | $2,948 19.9 USD | $2,995 20.22 USD | $97.26B 656.51M USD | 7.91 | $378.57 2.56 USD | |
| SMS Co., Ltd. 2175.T | $1,143 7.72 USD |
+5.01
|
$97.11B 655.53M USD | $466.7K 3.15K USD | $1,086 7.33 USD | $1,153 7.78 USD | $97.11B 655.53M USD | 14.70 | $77.72 0.52 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,030 20.45 USD |
+0.33
|
$96.59B 652.04M USD | $3.9K 26.33 USD | $3,015 20.35 USD | $3,030 20.45 USD | $96.59B 652.04M USD | 10.28 | $294.52 1.99 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,945 13.13 USD |
+2.37
|
$96.43B 650.93M USD | $144.7K 976.77 USD | $1,913 12.91 USD | $1,953 13.18 USD | $96.43B 650.93M USD | 7.46 | $260.44 1.76 USD | |
| Digital Arts Inc. 2326.T | $7,040 47.52 USD |
+2.47
|
$95.76B 646.43M USD | $68.2K 460.37 USD | $6,830 46.1 USD | $7,040 47.52 USD | $95.76B 646.43M USD | 22.67 | $310.46 2.1 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,479 16.73 USD |
+3.72
|
$95.76B 646.39M USD | $153.7K 1.04K USD | $2,391 16.14 USD | $2,488 16.79 USD | $95.76B 646.39M USD | 18.24 | $135.85 0.92 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,670 24.77 USD |
+4.56
|
$95.12B 642.06M USD | $99.1K 668.95 USD | $3,500 23.63 USD | $3,670 24.77 USD | $95.12B 642.06M USD | 9.48 | $386.82 2.61 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,599 10.79 USD |
+1.52
|
$95.07B 641.74M USD | $58.2K 392.87 USD | $1,577 10.65 USD | $1,601 10.81 USD | $95.07B 641.74M USD | 13.79 | $115.93 0.78 USD | |
| NOMURA Co., Ltd. 9716.T | $851 5.74 USD |
+1.67
|
$94.92B 640.77M USD | $288.9K 1.95K USD | $837 5.65 USD | $859 5.8 USD | $94.92B 640.77M USD | 14.04 | $60.59 0.41 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,944 13.12 USD |
+2.21
|
$94.45B 637.53M USD | $54.4K 367.22 USD | $1,909 12.89 USD | $1,944 13.12 USD | $94.45B 637.53M USD | 11.24 | $172.82 1.17 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $784 5.29 USD |
+0.77
|
$94.37B 637.04M USD | $209.6K 1.41K USD | $779 5.26 USD | $787 5.31 USD | $94.37B 637.04M USD | 6.24 | $125.52 0.85 USD | |
| Central Automotive Products Ltd. 8117.T | $1,707 11.52 USD |
+1.01
|
$94.28B 636.41M USD | $13.8K 93.15 USD | $1,683 11.36 USD | $1,711 11.55 USD | $94.28B 636.41M USD | 11.45 | $149.02 1.01 USD | |
| The Keiyo Bank, Ltd. 8544.T | $778 5.25 USD |
+1.57
|
$94.26B 636.31M USD | $211K 1.42K USD | $770 5.2 USD | $784 5.29 USD | $94.26B 636.31M USD | 6.81 | $114.13 0.77 USD | |
| Halows Co.,Ltd. 2742.T | $4,360 29.43 USD |
+2.23
|
$93.23B 629.31M USD | $28.4K 191.71 USD | $4,220 28.49 USD | $4,360 29.43 USD | $93.23B 629.31M USD | 10.50 | $415.07 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,947 19.89 USD |
+0.34
|
$93.13B 628.66M USD | $37.3K 251.79 USD | $2,938 19.83 USD | $2,974 20.08 USD | $93.13B 628.66M USD | 24.45 | $120.53 0.81 USD | |
| Shinnihon Corporation 1879.T | $1,583 10.69 USD |
+1.8
|
$92.59B 625M USD | $51.3K 346.29 USD | $1,557 10.51 USD | $1,585 10.7 USD | $92.59B 625M USD | 7.63 | $207.21 1.4 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,150 68.52 USD |
-0.1
|
$92.09B 621.63M USD | $52.8K 356.41 USD | $10,140 68.45 USD | $10,170 68.65 USD | $92.09B 621.63M USD | 21.14 | $480.1 3.24 USD | |
| Aichi Corporation 6345.T | $1,235 8.34 USD |
+1.81
|
$92.08B 621.58M USD | $150.7K 1.02K USD | $1,220 8.24 USD | $1,238 8.36 USD | $92.08B 621.58M USD | 16.36 | $75.46 0.51 USD | |
| Canon Electronics Inc. 7739.T | $2,247 15.17 USD |
+0.85
|
$91.9B 620.32M USD | $36.4K 245.71 USD | $2,222 15 USD | $2,250 15.19 USD | $91.9B 620.32M USD | 12.00 | $187.18 1.26 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,020 20.39 USD |
+3.99
|
$91.8B 619.65M USD | $51.5K 347.64 USD | $2,928 19.76 USD | $3,030 20.45 USD | $91.8B 619.65M USD | 14.12 | $213.82 1.44 USD | |
| KITZ Corporation 6498.T | $1,056 7.13 USD |
+0.67
|
$91.75B 619.34M USD | $91K 614.28 USD | $1,045 7.05 USD | $1,062 7.17 USD | $91.75B 619.34M USD | 7.96 | $132.63 0.9 USD | |
| Lifedrink Company, Inc. 2585.T | $1,753 11.83 USD |
+1.27
|
$91.62B 618.43M USD | $330.2K 2.23K USD | $1,710 11.54 USD | $1,755 11.85 USD | $91.62B 618.43M USD | 28.08 | $62.41 0.42 USD | |
| Menicon Co., Ltd. 7780.T | $1,207 8.15 USD |
+2.72
|
$91.6B 618.31M USD | $321.9K 2.17K USD | $1,173 7.92 USD | $1,211 8.17 USD | $91.6B 618.31M USD | 19.56 | $61.68 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,366 15.97 USD |
+2.42
|
$91.21B 615.67M USD | $72.6K 490.07 USD | $2,320 15.66 USD | $2,372 16.01 USD | $91.21B 615.67M USD | 20.32 | $116.41 0.79 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
+3.11
|
$90.94B 613.87M USD | $199.1K 1.34K USD | $521 3.52 USD | $532 3.59 USD | $90.94B 613.87M USD | 18.86 | $28.14 0.19 USD | |
| Zojirushi Corporation 7965.T | $1,382 9.33 USD |
+2.45
|
$90.66B 611.96M USD | $74.2K 500.87 USD | $1,351 9.12 USD | $1,384 9.34 USD | $90.66B 611.96M USD | 15.06 | $91.76 0.62 USD | |
| Belluna Co., Ltd. 9997.T | $942 6.36 USD |
+3.06
|
$90.65B 611.89M USD | $129.7K 875.51 USD | $919 6.2 USD | $942 6.36 USD | $90.65B 611.89M USD | 14.88 | $63.3 0.43 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,163 14.6 USD |
+4.09
|
$90.05B 607.88M USD | $165K 1.11K USD | $2,082 14.05 USD | $2,173 14.67 USD | $90.05B 607.88M USD | 8.47 | $255.23 1.72 USD | |
| Morita Holdings Corporation 6455.T | $2,052 13.85 USD |
+5.28
|
$89.78B 606.02M USD | $84.6K 571.07 USD | $1,986 13.41 USD | $2,062 13.92 USD | $89.78B 606.02M USD | 10.41 | $196.99 1.33 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,260 28.76 USD |
+3.65
|
$89.6B 604.82M USD | $30.4K 205.21 USD | $4,145 27.98 USD | $4,280 28.89 USD | $89.6B 604.82M USD | 9.32 | $456.67 3.08 USD | |
| World Co., Ltd. 3612.T | $2,627 17.73 USD |
+2.26
|
$89.5B 604.17M USD | $42.7K 288.24 USD | $2,580 17.42 USD | $2,627 17.73 USD | $89.5B 604.17M USD | 13.10 | $200.44 1.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||