Ergebnisseite 14 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Corporation 5290.T | $2,233 15.07 USD |
-0.18
|
$56.01B 378.1M USD | $19.2K 129.61 USD | $2,229 15.05 USD | $2,249 15.18 USD | $56.01B 378.1M USD | 15.12 | $147.64 1 USD | |
| Can Do Co., Ltd. 2698.T | $3,490 23.56 USD |
-0.85
|
$55.83B 376.85M USD | $13.7K 92.48 USD | $3,490 23.56 USD | $3,520 23.76 USD | $55.83B 376.85M USD | 0 | -$10.21 -0.06 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,012 13.58 USD |
-0.84
|
$55.65B 375.64M USD | $79K 533.27 USD | $1,995 13.47 USD | $2,066 13.95 USD | $55.65B 375.64M USD | 23.83 | $84.41 0.57 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,600 17.55 USD |
+0.66
|
$55.51B 374.72M USD | $93.6K 631.83 USD | $2,597 17.53 USD | $2,644 17.85 USD | $55.51B 374.72M USD | 21.97 | $118.3 0.8 USD | |
| giftee Inc. 4449.T | $1,872 12.64 USD |
+2.07
|
$55.48B 374.5M USD | $353K 2.38K USD | $1,820 12.29 USD | $1,890 12.76 USD | $55.48B 374.5M USD | 0 | -$6.05 -0.04 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.22
|
$55.39B 373.88M USD | $4.6K 31.05 USD | $4,565 30.82 USD | $4,580 30.92 USD | $55.39B 373.88M USD | 200.43 | $22.8 0.15 USD | |
| Matsuya Co., Ltd. 8237.T | $1,042 7.03 USD |
-2.16
|
$55.28B 373.18M USD | $440.1K 2.97K USD | $1,046 7.06 USD | $1,067 7.2 USD | $55.28B 373.18M USD | 23.18 | $44.94 0.3 USD | |
| Obara Group Incorporated 6877.T | $3,485 23.52 USD |
+0.58
|
$55.17B 372.44M USD | $40.9K 276.09 USD | $3,475 23.46 USD | $3,550 23.96 USD | $55.17B 372.44M USD | 9.75 | $357.24 2.41 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,705 25.01 USD |
0
|
$55.11B 372.03M USD | $29.8K 201.16 USD | $3,695 24.94 USD | $3,720 25.11 USD | $55.11B 372.03M USD | 32.15 | $115.23 0.78 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,545 10.43 USD |
0
|
$55.02B 371.43M USD | $83.4K 562.97 USD | $1,545 10.43 USD | $1,573 10.62 USD | $55.02B 371.43M USD | 8.98 | $171.96 1.16 USD | |
| ANEST IWATA Corporation 6381.T | $1,398 9.44 USD |
+0.43
|
$55B 371.28M USD | $79.7K 538 USD | $1,390 9.38 USD | $1,401 9.46 USD | $55B 371.28M USD | 12.41 | $112.61 0.76 USD | |
| NJS Co., Ltd. 2325.T | $5,780 39.02 USD |
+2.12
|
$55B 371.25M USD | $105.7K 713.5 USD | $5,670 38.27 USD | $5,940 40.1 USD | $55B 371.25M USD | 25.98 | $222.44 1.5 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
-0.13
|
$54.92B 370.7M USD | $75K 506.27 USD | $3,750 25.31 USD | $3,785 25.55 USD | $54.92B 370.7M USD | 4.48 | $838.1 5.66 USD | |
| Seika Corporation 8061.T | $4,580 30.92 USD |
-0.33
|
$54.87B 370.36M USD | $34.6K 233.56 USD | $4,580 30.92 USD | $4,625 31.22 USD | $54.87B 370.36M USD | 6.89 | $663.98 4.48 USD | |
| Avant Group Corporation 3836.T | $1,502 10.14 USD |
-1.77
|
$54.82B 370.03M USD | $77.9K 525.85 USD | $1,502 10.14 USD | $1,528 10.31 USD | $54.82B 370.03M USD | 17.14 | $87.61 0.59 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,560 24.03 USD |
-0.84
|
$54.79B 369.86M USD | $129.1K 871.46 USD | $3,525 23.79 USD | $3,590 24.23 USD | $54.79B 369.86M USD | 31.08 | $114.52 0.77 USD | |
| Softcreate Holdings Corp. 3371.T | $2,198 14.84 USD |
-0.63
|
$54.76B 369.64M USD | $32.3K 218.03 USD | $2,195 14.82 USD | $2,252 15.2 USD | $54.76B 369.64M USD | 16.50 | $133.16 0.9 USD | |
| ZERO Co., Ltd. 9028.T | $3,250 21.94 USD |
-1.81
|
$54.5B 367.87M USD | $21.9K 147.83 USD | $3,250 21.94 USD | $3,325 22.44 USD | $54.5B 367.87M USD | 8.87 | $366.09 2.47 USD | |
| Yasuda Logistics Corporation 9324.T | $1,880 12.69 USD |
-1.36
|
$54.45B 367.57M USD | $20.3K 137.03 USD | $1,874 12.65 USD | $1,917 12.94 USD | $54.45B 367.57M USD | 22.11 | $85.01 0.57 USD | |
| Iwaki Co., Ltd. 6237.T | $2,453 16.56 USD |
+1.83
|
$54.25B 366.19M USD | $24.8K 167.41 USD | $2,406 16.24 USD | $2,485 16.77 USD | $54.25B 366.19M USD | 12.19 | $201.15 1.36 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,303 8.8 USD |
+1.64
|
$54.25B 366.18M USD | $200K 1.35K USD | $1,286 8.68 USD | $1,311 8.85 USD | $54.25B 366.18M USD | 11.01 | $118.33 0.8 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| SIIX Corporation 7613.T | $1,149 7.76 USD |
+0.35
|
$54.1B 365.22M USD | $95.2K 642.63 USD | $1,147 7.74 USD | $1,156 7.8 USD | $54.1B 365.22M USD | 11.68 | $98.36 0.66 USD | |
| gremz,Inc. 3150.T | $2,340 15.8 USD |
-3.11
|
$54.06B 364.91M USD | $39.6K 267.31 USD | $2,340 15.8 USD | $2,428 16.39 USD | $54.06B 364.91M USD | 11.85 | $197.31 1.33 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,246 15.16 USD |
+0.67
|
$54B 364.51M USD | $23.6K 159.31 USD | $2,231 15.06 USD | $2,260 15.26 USD | $54B 364.51M USD | 12.08 | $185.84 1.25 USD | |
| Link and Motivation Inc. 2170.T | $506 3.42 USD |
-0.39
|
$53.88B 363.69M USD | $252.8K 1.71K USD | $506 3.42 USD | $516 3.48 USD | $53.88B 363.69M USD | 14.71 | $34.39 0.23 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $230 1.55 USD |
+3.14
|
$53.76B 362.92M USD | $653K 4.41K USD | $225 1.52 USD | $233 1.57 USD | $53.76B 362.92M USD | 13.65 | $16.84 0.11 USD | |
| Avex Inc. 7860.T | $1,268 8.56 USD |
-0.39
|
$53.74B 362.76M USD | $135.8K 916.69 USD | $1,263 8.53 USD | $1,299 8.77 USD | $53.74B 362.76M USD | 48.58 | $26.1 0.18 USD | |
| Anicom Holdings, Inc. 8715.T | $717 4.84 USD |
-0.14
|
$53.73B 362.68M USD | $517.2K 3.49K USD | $707 4.77 USD | $721 4.87 USD | $53.73B 362.68M USD | 17.96 | $39.92 0.27 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,962 13.24 USD |
+0.1
|
$53.71B 362.54M USD | $145.8K 984.19 USD | $1,962 13.24 USD | $2,026 13.68 USD | $53.71B 362.54M USD | 10.97 | $178.75 1.21 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,840 25.92 USD |
0
|
$53.63B 362.03M USD | $83.4K 562.97 USD | $3,840 25.92 USD | $3,870 26.12 USD | $53.63B 362.03M USD | 5.30 | $724.22 4.89 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,510 30.44 USD |
-0.66
|
$53.57B 361.59M USD | $69.5K 469.14 USD | $4,480 30.24 USD | $4,555 30.75 USD | $53.57B 361.59M USD | 7.94 | $567.5 3.83 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
-0.06
|
$53.55B 361.46M USD | $16.9K 114.08 USD | $1,789 12.08 USD | $1,807 12.2 USD | $53.55B 361.46M USD | 12.55 | $142.48 0.96 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,110 20.99 USD |
-0.8
|
$53.37B 360.27M USD | $21.1K 142.43 USD | $3,105 20.96 USD | $3,145 21.23 USD | $53.37B 360.27M USD | 5.18 | $599.73 4.05 USD | |
| Valqua, Ltd. 7995.T | $3,030 20.45 USD |
-0.33
|
$53.32B 359.9M USD | $38K 256.51 USD | $3,030 20.45 USD | $3,075 20.76 USD | $53.32B 359.9M USD | 11.40 | $265.7 1.79 USD | |
| ALCONIX Corporation 3036.T | $1,767 11.93 USD |
-1.34
|
$53.25B 359.47M USD | $100.1K 675.7 USD | $1,764 11.91 USD | $1,813 12.24 USD | $53.25B 359.47M USD | 11.08 | $159.4 1.08 USD | |
| Press Kogyo Co., Ltd. 7246.T | $536 3.62 USD |
-0.19
|
$53.21B 359.16M USD | $212.8K 1.44K USD | $536 3.62 USD | $541 3.65 USD | $53.21B 359.16M USD | 8.78 | $61 0.41 USD | |
| Mars Group Holdings Corporation 6419.T | $2,876 19.41 USD |
-0.31
|
$53.05B 358.07M USD | $99.8K 673.68 USD | $2,873 19.39 USD | $2,905 19.61 USD | $53.05B 358.07M USD | 6.04 | $475.74 3.21 USD | |
| Safie Inc. 4375.T | $956 6.45 USD |
+3.58
|
$53B 357.76M USD | $358.4K 2.42K USD | $935 6.31 USD | $974 6.57 USD | $53B 357.76M USD | 0 | -$28.05 -0.1 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,430 36.65 USD |
+2.45
|
$53B 357.75M USD | $158.8K 1.07K USD | $5,290 35.71 USD | $5,490 37.06 USD | $53B 357.75M USD | 18.79 | $288.85 1.95 USD | |
| Altech Corporation 4641.T | $2,700 18.23 USD |
-1.06
|
$52.94B 357.36M USD | $15.2K 102.6 USD | $2,700 18.23 USD | $2,725 18.39 USD | $52.94B 357.36M USD | 14.59 | $185.03 1.25 USD | |
| Sagami Holdings Corporation 9900.T | $1,750 11.81 USD |
-0.46
|
$52.82B 356.54M USD | $34.4K 232.21 USD | $1,748 11.8 USD | $1,766 11.92 USD | $52.82B 356.54M USD | 45.45 | $38.5 0.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,981 20.12 USD |
-0.37
|
$52.77B 356.24M USD | $67.8K 457.67 USD | $2,972 20.06 USD | $3,030 20.45 USD | $52.77B 356.24M USD | 9.30 | $320.44 2.16 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,825 12.32 USD |
-0.44
|
$52.7B 355.74M USD | $69.7K 470.49 USD | $1,822 12.3 USD | $1,866 12.6 USD | $52.7B 355.74M USD | 9.50 | $192.1 1.3 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,150 122.52 USD |
0
|
$52.66B 355.46M USD | $900 6.08 USD | $18,090 122.11 USD | $18,150 122.52 USD | $52.66B 355.46M USD | 8.09 | $2.24K 15.13 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,812 12.23 USD |
-0.22
|
$52.56B 354.82M USD | $31.1K 209.93 USD | $1,810 12.22 USD | $1,824 12.31 USD | $52.56B 354.82M USD | 0 | -$233.5 -1.5 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,432 9.67 USD |
+0.14
|
$52.42B 353.88M USD | $88.9K 600.1 USD | $1,431 9.66 USD | $1,441 9.73 USD | $52.42B 353.88M USD | 13.45 | $106.39 0.72 USD | |
| Aida Engineering, Ltd. 6118.T | $924 6.24 USD |
-0.43
|
$52.36B 353.48M USD | $400.3K 2.7K USD | $922 6.22 USD | $940 6.35 USD | $52.36B 353.48M USD | 10.45 | $88.35 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,150 21.26 USD |
0
|
$52.32B 353.17M USD | $20.6K 139.06 USD | $3,125 21.09 USD | $3,180 21.47 USD | $52.32B 353.17M USD | 14.36 | $219.24 1.48 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,030 20.45 USD |
+0.66
|
$52.09B 351.61M USD | $55.9K 377.34 USD | $3,015 20.35 USD | $3,085 20.82 USD | $52.09B 351.61M USD | 11.11 | $272.71 1.84 USD | |
| Yokorei Co.,Ltd. 2874.T | $882 5.95 USD |
-1.12
|
$52.03B 351.24M USD | $89K 600.77 USD | $882 5.95 USD | $896 6.05 USD | $52.03B 351.24M USD | 11.53 | $76.44 0.52 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,377 16.05 USD |
-0.29
|
$52.01B 351.11M USD | $70.4K 475.22 USD | $2,362 15.94 USD | $2,392 16.15 USD | $52.01B 351.11M USD | 27.77 | $85.59 0.58 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,103 7.45 USD |
+0.64
|
$51.99B 350.94M USD | $291.6K 1.97K USD | $1,099 7.42 USD | $1,124 7.59 USD | $51.99B 350.94M USD | 13.41 | $82.2 0.55 USD | |
| EM Systems Co., Ltd. 4820.T | $750 5.06 USD |
-0.53
|
$51.85B 349.98M USD | $104K 702.03 USD | $748 5.05 USD | $762 5.14 USD | $51.85B 349.98M USD | 17.54 | $42.75 0.29 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,619 17.68 USD |
-0.42
|
$51.8B 349.66M USD | $31.7K 213.98 USD | $2,611 17.62 USD | $2,643 17.84 USD | $51.8B 349.66M USD | 0 | -$91.79 -0.6 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,295 15.49 USD |
-0.13
|
$51.63B 348.55M USD | $33.2K 224.11 USD | $2,295 15.49 USD | $2,333 15.75 USD | $51.63B 348.55M USD | 14.30 | $160.4 1.08 USD | |
| Kohsoku Corporation 7504.T | $2,662 17.97 USD |
-0.67
|
$51.58B 348.2M USD | $44.4K 299.71 USD | $2,656 17.93 USD | $2,707 18.27 USD | $51.58B 348.2M USD | 15.76 | $168.84 1.14 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $5.7K 38.48 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Nippon Hume Corporation 5262.T | $2,220 14.99 USD |
+6.32
|
$51.58B 348.17M USD | $1.81M 12.21K USD | $2,099 14.17 USD | $2,265 15.29 USD | $51.58B 348.17M USD | 18.49 | $120.06 0.81 USD | |
| Elan Corporation 6099.T | $851 5.74 USD |
+4.42
|
$51.45B 347.33M USD | $300K 2.03K USD | $827 5.58 USD | $873 5.89 USD | $51.45B 347.33M USD | 21.17 | $40.18 0.27 USD | |
| Shinsho Corporation 8075.T | $1,947 13.14 USD |
-0.46
|
$51.43B 347.19M USD | $35.5K 239.63 USD | $1,944 13.12 USD | $1,965 13.26 USD | $51.43B 347.19M USD | 5.15 | $377.51 2.55 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,530 17.08 USD |
+0.08
|
$51.43B 347.14M USD | $65.1K 439.44 USD | $2,523 17.03 USD | $2,565 17.31 USD | $51.43B 347.14M USD | 11.88 | $212.86 1.44 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,020 27.14 USD |
-1.23
|
$51.08B 344.82M USD | $7K 47.25 USD | $4,015 27.1 USD | $4,110 27.74 USD | $51.08B 344.82M USD | 16.74 | $240.13 1.62 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
+6.82
|
$51.02B 344.42M USD | $458.7K 3.1K USD | $2,821 19.04 USD | $2,825 19.07 USD | $51.02B 344.42M USD | 12.99 | $217.09 1.47 USD | |
| Airman Corporation 6364.T | $1,853 12.51 USD |
-1.07
|
$50.95B 343.94M USD | $14.3K 96.53 USD | $1,853 12.51 USD | $1,908 12.88 USD | $50.95B 343.94M USD | 11.28 | $164.26 1.11 USD | |
| Tomoe Corporation 1921.T | $1,378 9.3 USD |
-1.36
|
$50.84B 343.21M USD | $106K 715.53 USD | $1,361 9.19 USD | $1,413 9.54 USD | $50.84B 343.21M USD | 3.75 | $366.99 2.48 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,015 6.85 USD |
-0.49
|
$50.75B 342.57M USD | $32.2K 217.36 USD | $1,003 6.77 USD | $1,024 6.91 USD | $50.75B 342.57M USD | 8.09 | $125.36 0.85 USD | |
| Global Security Experts Inc. 4417.T | $3,375 22.78 USD |
+0.9
|
$50.67B 342.03M USD | $57.4K 387.47 USD | $3,315 22.38 USD | $3,410 23.02 USD | $50.67B 342.03M USD | 59.70 | $56.53 0.38 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,841 19.18 USD |
-1.49
|
$50.4B 340.21M USD | $8.8K 59.4 USD | $2,831 19.11 USD | $2,893 19.53 USD | $50.4B 340.21M USD | 14.90 | $190.63 1.29 USD | |
| KOIKE-YA Inc. 2226.T | $4,715 31.83 USD |
-0.32
|
$50.3B 339.53M USD | $1.1K 7.43 USD | $4,715 31.83 USD | $4,735 31.96 USD | $50.3B 339.53M USD | 21.76 | $216.63 1.46 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,884 12.72 USD |
0
|
$50.18B 338.7M USD | $78.8K 531.92 USD | $1,870 12.62 USD | $1,896 12.8 USD | $50.18B 338.7M USD | 12.34 | $152.6 1.03 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,480 30.24 USD |
-1.75
|
$50.05B 337.82M USD | $116.3K 785.06 USD | $4,475 30.21 USD | $4,555 30.75 USD | $50.05B 337.82M USD | 8.55 | $523.94 3.54 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,127 14.36 USD |
-1.02
|
$49.96B 337.25M USD | $60.4K 407.72 USD | $2,126 14.35 USD | $2,169 14.64 USD | $49.96B 337.25M USD | 7.43 | $286.25 1.93 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,208 8.15 USD |
-0.17
|
$49.95B 337.19M USD | $50.9K 343.59 USD | $1,204 8.13 USD | $1,215 8.2 USD | $49.95B 337.19M USD | 58.38 | $20.69 0.14 USD | |
| Topy Industries, Limited 7231.T | $2,259 15.25 USD |
-0.4
|
$49.93B 337.06M USD | $58.7K 396.24 USD | $2,251 15.19 USD | $2,295 15.49 USD | $49.93B 337.06M USD | 25.21 | $89.59 0.6 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,430 56.9 USD |
-3.99
|
$49.84B 336.43M USD | $73.3K 494.8 USD | $8,420 56.84 USD | $8,880 59.94 USD | $49.84B 336.43M USD | 34.53 | $244.08 1.65 USD | |
| Yamatane Corporation 9305.T | $2,261 15.26 USD |
-1.91
|
$49.77B 335.95M USD | $164.5K 1.11K USD | $2,244 15.15 USD | $2,289 15.45 USD | $49.77B 335.95M USD | 23.13 | $97.73 0.66 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,138 7.68 USD |
+0.98
|
$49.54B 334.43M USD | $87.6K 591.32 USD | $1,129 7.62 USD | $1,141 7.7 USD | $49.54B 334.43M USD | 11.34 | $100.3 0.68 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,728 18.41 USD |
-2.15
|
$49.43B 333.67M USD | $19.6K 132.31 USD | $2,727 18.41 USD | $2,816 19.01 USD | $49.43B 333.67M USD | 10.36 | $263.19 1.78 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,300 29.03 USD |
+1.06
|
$49.42B 333.6M USD | $32.1K 216.68 USD | $4,280 28.89 USD | $4,320 29.16 USD | $49.42B 333.6M USD | 11.81 | $363.8 2.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,874 12.65 USD |
+0.37
|
$49.34B 333.03M USD | $12.6K 85.05 USD | $1,858 12.54 USD | $1,875 12.66 USD | $49.34B 333.03M USD | 24.42 | $76.73 0.52 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,154 14.54 USD |
-1.01
|
$49.11B 331.52M USD | $40.3K 272.04 USD | $2,154 14.54 USD | $2,180 14.72 USD | $49.11B 331.52M USD | 33.10 | $65.06 0.44 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,800 876.19 USD |
+0.46
|
$48.86B 329.84M USD | $527 3.56 USD | $129,700 875.51 USD | $130,600 881.59 USD | $48.86B 329.84M USD | 17.29 | $7.51K 50.67 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,841 12.43 USD |
-0.97
|
$48.82B 329.56M USD | $69.7K 470.49 USD | $1,841 12.43 USD | $1,873 12.64 USD | $48.82B 329.56M USD | 10.12 | $181.81 1.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,922 12.97 USD |
+0.26
|
$48.82B 329.53M USD | $127.4K 859.99 USD | $1,901 12.83 USD | $1,943 13.12 USD | $48.82B 329.53M USD | 10.62 | $180.96 1.22 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,800 1166.45 USD |
+0.47
|
$48.81B 329.49M USD | $377 2.54 USD | $172,100 1161.72 USD | $173,300 1169.82 USD | $48.81B 329.49M USD | 17.50 | $9.87K 66.64 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,973 13.32 USD |
+1.39
|
$48.79B 329.35M USD | $45K 303.76 USD | $1,953 13.18 USD | $1,999 13.49 USD | $48.79B 329.35M USD | 19.87 | $99.25 0.67 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $551 3.72 USD |
-0.72
|
$48.57B 327.84M USD | $94.2K 635.88 USD | $550 3.71 USD | $560 3.78 USD | $48.57B 327.84M USD | 4.56 | $120.71 0.81 USD | |
| Globeride, Inc. 7990.T | $2,108 14.23 USD |
+0.14
|
$48.46B 327.13M USD | $66.5K 448.89 USD | $2,097 14.16 USD | $2,128 14.36 USD | $48.46B 327.13M USD | 12.70 | $165.87 1.12 USD | |
| MEC Company Ltd. 4971.T | $2,588 17.47 USD |
-0.77
|
$48.46B 327.12M USD | $119.3K 805.31 USD | $2,585 17.45 USD | $2,646 17.86 USD | $48.46B 327.12M USD | 21.15 | $122.32 0.83 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $20K 135.01 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,073 13.99 USD |
-0.1
|
$48.24B 325.6M USD | $100.8K 680.43 USD | $2,055 13.87 USD | $2,089 14.1 USD | $48.24B 325.6M USD | 8.03 | $257.92 1.74 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $481 3.25 USD |
-0.21
|
$48.22B 325.52M USD | $46.6K 314.56 USD | $481 3.25 USD | $484 3.27 USD | $48.22B 325.52M USD | 7.95 | $60.49 0.41 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
-0.36
|
$48.15B 325.02M USD | $79.4K 535.97 USD | $837 5.65 USD | $850 5.74 USD | $48.15B 325.02M USD | 0 | -$59.79 -0.4 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $17.9K 120.83 USD | $1,792 12.1 USD | $1,795 12.12 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| MTI Ltd. 9438.T | $862 5.82 USD |
+0.35
|
$47.88B 323.19M USD | $63.9K 431.34 USD | $849 5.73 USD | $872 5.89 USD | $47.88B 323.19M USD | 18.54 | $46.47 0.31 USD | |
| Alpha Systems Inc. 4719.T | $3,400 22.95 USD |
-0.29
|
$47.73B 322.2M USD | $4.6K 31.05 USD | $3,400 22.95 USD | $3,430 23.15 USD | $47.73B 322.2M USD | 14.85 | $228.81 1.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||