Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (174)
Tokyo (174)
Immobilien (174)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,042 24.92 USD |
+0.7
|
¥5T 29.82B USD | ¥7M 40.36K USD | ¥4,024 24.81 USD | ¥4,136 25.5 USD | ¥5T 29.82B USD | 16.69 | ¥242 1.49 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,556 9.59 USD |
-1.11
|
¥4T 25.83B USD | ¥12M 76.27K USD | ¥1,552 9.57 USD | ¥1,592 9.82 USD | ¥4T 25.83B USD | 15.92 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,294 20.31 USD |
-0.75
|
¥3T 18.76B USD | ¥4M 22.03K USD | ¥3,284 20.25 USD | ¥3,358 20.71 USD | ¥3T 18.76B USD | 14.48 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,286 14.1 USD |
-1.06
|
¥3T 17.47B USD | ¥3M 19.62K USD | ¥2,286 14.1 USD | ¥2,324 14.33 USD | ¥3T 17.47B USD | 7.91 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,936 11.94 USD |
-0.18
|
¥1T 9.07B USD | ¥2M 10.93K USD | ¥1,930 11.9 USD | ¥1,954 12.05 USD | ¥1T 9.07B USD | 11.93 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,336 20.57 USD |
-0.15
|
¥1T 6.7B USD | ¥2M 11.21K USD | ¥3,276 20.2 USD | ¥3,336 20.57 USD | ¥1T 6.7B USD | 7.16 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,190 7.34 USD |
-0.08
|
¥849B 5.24B USD | ¥5M 30.46K USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥849B 5.24B USD | 10.97 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥904 5.57 USD |
+0.43
|
¥772B 4.76B USD | ¥3M 21.47K USD | ¥901 5.55 USD | ¥908 5.6 USD | ¥772B 4.76B USD | 9.81 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,369 20.77 USD |
+0.45
|
¥698B 4.3B USD | ¥767K 4.73K USD | ¥3,335 20.56 USD | ¥3,388 20.89 USD | ¥698B 4.3B USD | 11.37 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
-0.1
|
¥314B 1.94B USD | ¥2M 11.75K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥453 2.79 USD |
+1.34
|
¥178B 1.09B USD | ¥987K 6.08K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥178B 1.09B USD | 11.08 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥400 2.47 USD |
+1.01
|
¥53B 329.56M USD | ¥527K 3.25K USD | ¥398 2.45 USD | ¥409 2.52 USD | ¥53B 329.56M USD | 5.81 | ¥69 0.42 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥154M 946.6K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥60 0.37 USD |
+3.45
|
¥12B 71.52M USD | ¥1M 6.44K USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥12B 71.52M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,800 732.54 USD |
-1.82
|
¥1T 6.46B USD | ¥38K 233.77 USD | ¥118,100 728.22 USD | ¥121,000 746.1 USD | ¥1T 6.46B USD | 23.76 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,373 45.46 USD |
+1.95
|
¥810B 4.99B USD | ¥745K 4.59K USD | ¥7,082 43.67 USD | ¥7,376 45.48 USD | ¥810B 4.99B USD | 6.90 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,200 661.01 USD |
-0.46
|
¥781B 4.81B USD | ¥22K 133.37 USD | ¥106,700 657.93 USD | ¥108,500 669.03 USD | ¥781B 4.81B USD | 20.94 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,900 652.99 USD |
-1.3
|
¥762B 4.7B USD | ¥16K 98.58 USD | ¥105,800 652.38 USD | ¥107,700 664.09 USD | ¥762B 4.7B USD | 16.79 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,400 508.09 USD |
-0.72
|
¥691B 4.26B USD | ¥16K 98.2 USD | ¥82,000 505.62 USD | ¥83,200 513.02 USD | ¥691B 4.26B USD | 23.24 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,700 836.75 USD |
-0.15
|
¥651B 4.01B USD | ¥25K 153.12 USD | ¥135,100 833.05 USD | ¥136,600 842.29 USD | ¥651B 4.01B USD | 21.36 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,500 767.68 USD |
-0.08
|
¥578B 3.57B USD | ¥11K 70.29 USD | ¥123,900 763.98 USD | ¥125,400 773.23 USD | ¥578B 3.57B USD | 20.25 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥134,500 829.35 USD |
-2.04
|
¥543B 3.35B USD | ¥15K 92.92 USD | ¥134,500 829.35 USD | ¥136,900 844.14 USD | ¥543B 3.35B USD | 15.97 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,200 679.51 USD |
-1.25
|
¥500B 3.08B USD | ¥11K 66.1 USD | ¥110,100 678.89 USD | ¥111,800 689.37 USD | ¥500B 3.08B USD | 20.60 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,700 522.27 USD |
+0.83
|
¥500B 3.08B USD | ¥20K 124.61 USD | ¥84,300 519.81 USD | ¥85,300 525.97 USD | ¥500B 3.08B USD | 17.20 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥86,900 535.84 USD |
-1.03
|
¥480B 2.96B USD | ¥13K 80.65 USD | ¥86,800 535.22 USD | ¥88,600 546.32 USD | ¥480B 2.96B USD | 16.35 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥149,000 918.75 USD |
-1.06
|
¥477B 2.94B USD | ¥9K 55.72 USD | ¥148,700 916.91 USD | ¥151,000 931.09 USD | ¥477B 2.94B USD | 19.33 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,400 378.6 USD |
+0.33
|
¥469B 2.89B USD | ¥27K 163.87 USD | ¥61,300 377.98 USD | ¥61,900 381.68 USD | ¥469B 2.89B USD | 14.94 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥130,800 806.53 USD |
-1.95
|
¥373B 2.3B USD | ¥9K 56.93 USD | ¥130,500 804.68 USD | ¥133,700 824.41 USD | ¥373B 2.3B USD | 20.34 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,700 565.44 USD |
-0.97
|
¥371B 2.29B USD | ¥7K 45.12 USD | ¥91,300 562.97 USD | ¥93,100 574.07 USD | ¥371B 2.29B USD | 19.26 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,071 18.94 USD |
+0.2
|
¥332B 2.05B USD | ¥275K 1.7K USD | ¥3,043 18.76 USD | ¥3,095 19.08 USD | ¥332B 2.05B USD | 13.16 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,800 794.2 USD |
-0.69
|
¥326B 2.01B USD | ¥6K 35.4 USD | ¥128,600 792.97 USD | ¥130,400 804.06 USD | ¥326B 2.01B USD | 15.57 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,000 598.12 USD |
-1.22
|
¥312B 1.93B USD | ¥8K 51.64 USD | ¥96,500 595.03 USD | ¥98,200 605.51 USD | ¥312B 1.93B USD | 21.05 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,600 768.3 USD |
-1.11
|
¥296B 1.83B USD | ¥4K 26.97 USD | ¥124,400 767.07 USD | ¥126,700 781.25 USD | ¥296B 1.83B USD | 18.68 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥107,700 664.09 USD |
-1.37
|
¥271B 1.67B USD | ¥6K 35.41 USD | ¥107,600 663.48 USD | ¥110,100 678.89 USD | ¥271B 1.67B USD | 20.56 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥289,300 1783.86 USD |
-2
|
¥270B 1.67B USD | ¥2K 12.05 USD | ¥289,300 1783.86 USD | ¥295,900 1824.56 USD | ¥270B 1.67B USD | 17.57 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥86,600 533.99 USD |
-1.14
|
¥237B 1.46B USD | ¥5K 28.11 USD | ¥86,400 532.75 USD | ¥87,900 542 USD | ¥237B 1.46B USD | 18.05 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥64,700 398.95 USD |
-1.07
|
¥230B 1.42B USD | ¥11K 65.05 USD | ¥64,600 398.33 USD | ¥65,500 403.88 USD | ¥230B 1.42B USD | 17.53 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥137,700 849.08 USD |
-0.72
|
¥228B 1.41B USD | ¥6K 38.37 USD | ¥137,300 846.61 USD | ¥138,900 856.48 USD | ¥228B 1.41B USD | 19.47 | ¥7K 43.61 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,200 698.01 USD |
-0.53
|
¥213B 1.31B USD | ¥5K 32.13 USD | ¥113,000 696.77 USD | ¥114,500 706.02 USD | ¥213B 1.31B USD | 17.86 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥101,100 623.4 USD |
-0.98
|
¥213B 1.31B USD | ¥8K 46.69 USD | ¥100,800 621.55 USD | ¥102,500 632.03 USD | ¥213B 1.31B USD | 16.62 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥86,500 533.37 USD |
-1.14
|
¥211B 1.3B USD | ¥6K 38.17 USD | ¥86,100 530.9 USD | ¥87,900 542 USD | ¥211B 1.3B USD | 38.19 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,330 26.7 USD |
-5.36
|
¥205B 1.27B USD | ¥196K 1.21K USD | ¥4,245 26.18 USD | ¥4,505 27.78 USD | ¥205B 1.27B USD | 8.07 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥133,500 823.18 USD |
-0.89
|
¥192B 1.19B USD | ¥5K 33.4 USD | ¥133,000 820.1 USD | ¥135,500 835.51 USD | ¥192B 1.19B USD | 16.27 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥70,500 434.71 USD |
-0.98
|
¥191B 1.18B USD | ¥11K 67.49 USD | ¥70,400 434.1 USD | ¥71,500 440.88 USD | ¥191B 1.18B USD | 16.02 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥79,700 491.44 USD |
-0.75
|
¥190B 1.17B USD | ¥9K 58.04 USD | ¥79,400 489.59 USD | ¥80,800 498.22 USD | ¥190B 1.17B USD | 14.14 | ¥6K 34.75 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,935 11.93 USD |
-0.62
|
¥188B 1.16B USD | ¥389K 2.4K USD | ¥1,918 11.83 USD | ¥1,961 12.09 USD | ¥188B 1.16B USD | 12.18 | ¥159 0.98 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥179,500 1106.82 USD |
-1.1
|
¥173B 1.06B USD | ¥1K 8.76 USD | ¥179,100 1104.36 USD | ¥181,900 1121.62 USD | ¥173B 1.06B USD | 16214.99 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥114,500 706.02 USD |
-1.04
|
¥168B 1.04B USD | ¥3K 19.28 USD | ¥114,400 705.41 USD | ¥116,000 715.27 USD | ¥168B 1.04B USD | 18.68 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,200 759.67 USD |
-0.81
|
¥166B 1.02B USD | ¥4K 26.16 USD | ¥123,200 759.67 USD | ¥124,700 768.92 USD | ¥166B 1.02B USD | 14579.88 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,326 14.34 USD |
-0.09
|
¥154B 947.61M USD | ¥231K 1.42K USD | ¥2,317 14.29 USD | ¥2,337 14.41 USD | ¥154B 947.61M USD | 13.71 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥100,600 620.31 USD |
-0.3
|
¥149B 921.17M USD | ¥7K 44.61 USD | ¥100,400 619.08 USD | ¥101,200 624.01 USD | ¥149B 921.17M USD | 18.34 | ¥5K 33.82 USD | ||
Token Corporation
1766.T
JP
|
¥13,300 82.01 USD |
+1.76
|
¥148B 910.38M USD | ¥29K 176.97 USD | ¥12,990 80.1 USD | ¥13,350 82.32 USD | ¥148B 910.38M USD | 11.31 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥165,400 1019.88 USD |
-1.49
|
¥144B 886.09M USD | ¥2K 11.18 USD | ¥165,000 1017.41 USD | ¥168,000 1035.91 USD | ¥144B 886.09M USD | 18.10 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,300 322.49 USD |
-0.19
|
¥141B 866.53M USD | ¥7K 43.79 USD | ¥52,000 320.64 USD | ¥52,600 324.34 USD | ¥141B 866.53M USD | 15.05 | ¥3K 21.42 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
+0.41
|
¥134B 828.4M USD | ¥5K 31.37 USD | ¥73,100 450.74 USD | ¥73,800 455.06 USD | ¥134B 828.4M USD | 10.19 | ¥7K 44.37 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,325 14.34 USD |
+3.43
|
¥133B 819.81M USD | ¥230K 1.42K USD | ¥2,278 14.05 USD | ¥2,362 14.56 USD | ¥133B 819.81M USD | 7.80 | ¥298 1.84 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,600 533.99 USD |
0
|
¥132B 815.77M USD | ¥7K 40.36 USD | ¥86,400 532.75 USD | ¥87,600 540.15 USD | ¥132B 815.77M USD | 17.02 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥222,900 1374.43 USD |
-0.4
|
¥131B 805.19M USD | ¥3K 17.68 USD | ¥221,400 1365.18 USD | ¥225,000 1387.38 USD | ¥131B 805.19M USD | 18.36 | ¥12K 74.84 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,405 8.66 USD |
+1.08
|
¥118B 725.44M USD | ¥619K 3.81K USD | ¥1,398 8.62 USD | ¥1,427 8.8 USD | ¥118B 725.44M USD | 6.93 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,100 623.4 USD |
-0.1
|
¥111B 682.33M USD | ¥7K 40.73 USD | ¥100,500 619.7 USD | ¥102,000 628.95 USD | ¥111B 682.33M USD | 11.49 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,084 6.68 USD |
+0.37
|
¥104B 641.02M USD | ¥220K 1.36K USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥104B 641.02M USD | 6.81 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,105 19.15 USD |
+1.8
|
¥96B 594.42M USD | ¥93K 572.22 USD | ¥3,055 18.84 USD | ¥3,135 19.33 USD | ¥96B 594.42M USD | 5.42 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
+0.65
|
¥88B 545.68M USD | ¥274K 1.69K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥88B 545.68M USD | 11.06 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥983 6.06 USD |
+0.1
|
¥87B 534.71M USD | ¥80K 496.37 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥87B 534.71M USD | 30.99 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥119,400 736.24 USD |
-0.91
|
¥83B 511.83M USD | ¥3K 21.08 USD | ¥119,400 736.24 USD | ¥121,100 746.72 USD | ¥83B 511.83M USD | 17.86 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,420 14.92 USD |
+1.6
|
¥80B 495.94M USD | ¥124K 765.22 USD | ¥2,396 14.77 USD | ¥2,436 15.02 USD | ¥80B 495.94M USD | 9.59 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,150 31.76 USD |
+1.98
|
¥79B 489.97M USD | ¥27K 167.72 USD | ¥5,070 31.26 USD | ¥5,170 31.88 USD | ¥79B 489.97M USD | 6.12 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,144 13.22 USD |
+2.39
|
¥78B 480.11M USD | ¥66K 408.82 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥78B 480.11M USD | 6.28 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,100 734.39 USD |
+0.51
|
¥73B 448.22M USD | ¥2K 14.35 USD | ¥118,700 731.92 USD | ¥120,200 741.17 USD | ¥73B 448.22M USD | 16.38 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,000 437.8 USD |
+1
|
¥69B 426.27M USD | ¥11K 65.18 USD | ¥70,700 435.95 USD | ¥71,700 442.11 USD | ¥69B 426.27M USD | 14.87 | ¥5K 29.43 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,350 217.97 USD |
-0.7
|
¥67B 415.77M USD | ¥12K 73.73 USD | ¥35,350 217.97 USD | ¥35,800 220.75 USD | ¥67B 415.77M USD | 13.35 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,300 550.64 USD |
+1.02
|
¥65B 400.59M USD | ¥3K 20.14 USD | ¥88,500 545.7 USD | ¥89,800 553.72 USD | ¥65B 400.59M USD | 17.41 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,900 468.01 USD |
-0.39
|
¥65B 399.08M USD | ¥4K 23.81 USD | ¥75,800 467.39 USD | ¥76,900 474.18 USD | ¥65B 399.08M USD | 33.86 | ¥2K 13.82 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,150 31.76 USD |
+1.18
|
¥64B 391.72M USD | ¥45K 275.01 USD | ¥5,080 31.32 USD | ¥5,180 31.94 USD | ¥64B 391.72M USD | 29.42 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,957 18.23 USD |
+0.48
|
¥61B 377.38M USD | ¥171K 1.05K USD | ¥2,934 18.09 USD | ¥3,015 18.59 USD | ¥61B 377.38M USD | 6.18 | ¥478 2.95 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,200 796.67 USD |
+0.08
|
¥60B 372.12M USD | ¥6K 34.94 USD | ¥128,800 794.2 USD | ¥129,600 799.13 USD | ¥60B 372.12M USD | 0 | -¥6,222 -38.3 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,591 15.98 USD |
+4.1
|
¥59B 366.43M USD | ¥145K 892.86 USD | ¥2,532 15.61 USD | ¥2,604 16.06 USD | ¥59B 366.43M USD | 12.90 | ¥201 1.24 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,810 11.16 USD |
+2.2
|
¥59B 365.54M USD | ¥95K 587.63 USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥59B 365.54M USD | 4.99 | ¥362 2.23 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,319 14.3 USD |
+0.87
|
¥52B 317.8M USD | ¥2K 13.57 USD | ¥2,309 14.24 USD | ¥2,336 14.4 USD | ¥52B 317.8M USD | 8.88 | ¥261 1.61 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,356 14.53 USD |
+2.93
|
¥48B 294.86M USD | ¥103K 636.35 USD | ¥2,319 14.3 USD | ¥2,365 14.58 USD | ¥48B 294.86M USD | 6.12 | ¥385 2.37 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,910 24.11 USD |
-0.89
|
¥47B 292.2M USD | ¥26K 160.94 USD | ¥3,880 23.92 USD | ¥3,975 24.51 USD | ¥47B 292.2M USD | 185.92 | ¥21 0.13 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥941 5.8 USD |
+0.43
|
¥47B 286.86M USD | ¥89K 550.02 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥47B 286.86M USD | 11.84 | ¥79 0.49 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,200 19.73 USD |
+3.23
|
¥46B 286.44M USD | ¥29K 179.43 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥46B 286.44M USD | 7.27 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,202 7.41 USD |
+1.61
|
¥46B 281.19M USD | ¥172K 1.06K USD | ¥1,185 7.31 USD | ¥1,212 7.47 USD | ¥46B 281.19M USD | 6.23 | ¥193 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥887 5.47 USD |
+1.49
|
¥45B 275.27M USD | ¥260K 1.6K USD | ¥878 5.41 USD | ¥890 5.49 USD | ¥45B 275.27M USD | 7.82 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,000 727.6 USD |
-0.42
|
¥44B 273.91M USD | ¥1K 8.02 USD | ¥117,600 725.14 USD | ¥119,400 736.24 USD | ¥44B 273.91M USD | 15.12 | ¥8K 48.11 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥160,300 988.43 USD |
-0.74
|
¥44B 269.26M USD | ¥1K 7.42 USD | ¥159,300 982.27 USD | ¥162,500 1002 USD | ¥44B 269.26M USD | 18.14 | ¥9K 54.48 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,695 22.78 USD |
+3.07
|
¥41B 250.37M USD | ¥46K 286.73 USD | ¥3,655 22.54 USD | ¥3,730 23 USD | ¥41B 250.37M USD | 5.62 | ¥657 4.05 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥785 4.84 USD |
+0.64
|
¥40B 246.32M USD | ¥91K 561.74 USD | ¥781 4.82 USD | ¥798 4.92 USD | ¥40B 246.32M USD | 10.51 | ¥75 0.46 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,835 23.65 USD |
+4.92
|
¥39B 243.45M USD | ¥117K 722.67 USD | ¥3,730 23 USD | ¥3,845 23.71 USD | ¥39B 243.45M USD | 8.42 | ¥455 2.81 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,245 13.84 USD |
+0.09
|
¥38B 231.71M USD | ¥13K 81.39 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.71M USD | 20.28 | ¥111 0.68 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,224 13.71 USD |
+2.96
|
¥36B 220.96M USD | ¥156K 960.07 USD | ¥2,185 13.47 USD | ¥2,254 13.9 USD | ¥36B 220.96M USD | 12.11 | ¥184 1.13 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,042 6.43 USD |
-5.19
|
¥35B 217.33M USD | ¥315K 1.94K USD | ¥1,009 6.22 USD | ¥1,095 6.75 USD | ¥35B 217.33M USD | 7.30 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,476 9.1 USD |
+1.79
|
¥35B 214.59M USD | ¥158K 975.48 USD | ¥1,456 8.98 USD | ¥1,498 9.24 USD | ¥35B 214.59M USD | 7.46 | ¥198 1.22 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,500 588.87 USD |
+0.1
|
¥34B 212.38M USD | ¥2K 11.27 USD | ¥95,200 587.02 USD | ¥96,200 593.18 USD | ¥34B 212.38M USD | 13.26 | ¥7K 44.39 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,200 636.35 USD |
+0.98
|
¥34B 208.4M USD | ¥793 4.89 USD | ¥102,100 629.56 USD | ¥103,700 639.43 USD | ¥34B 208.4M USD | 13.06 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,400 551.25 USD |
+0.34
|
¥32B 198.18M USD | ¥3K 18.11 USD | ¥89,300 550.64 USD | ¥90,400 557.42 USD | ¥32B 198.18M USD | 15.50 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,000 493.29 USD |
+1.27
|
¥31B 190.37M USD | ¥3K 20.24 USD | ¥79,300 488.97 USD | ¥80,100 493.91 USD | ¥31B 190.37M USD | 12.82 | ¥6K 38.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
