Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (175)
- {{country.name}}
- Alle Länder
- Japan (175)
Tokyo (175)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobilien (175)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,933 26.55 USD |
+0.9
|
¥5T 32.03B USD | ¥1M 7.93K USD | ¥3,922 26.47 USD | ¥4,015 27.1 USD | ¥5T 32.03B USD | 21.65 | ¥182 1.23 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,482 10.01 USD |
+1.37
|
¥4T 27.28B USD | ¥3M 22.26K USD | ¥1,475 9.96 USD | ¥1,498 10.11 USD | ¥4T 27.28B USD | 14.66 | ¥101 0.68 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,388 22.87 USD |
-0.82
|
¥3T 21.12B USD | ¥1M 8.78K USD | ¥3,380 22.82 USD | ¥3,460 23.36 USD | ¥3T 21.12B USD | 14.82 | ¥229 1.54 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,259 28.75 USD |
+0.24
|
¥3T 17.81B USD | ¥827K 5.58K USD | ¥4,247 28.67 USD | ¥4,309 29.09 USD | ¥3T 17.81B USD | 7.51 | ¥566 3.82 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,682 11.36 USD |
+0.33
|
¥1T 8.62B USD | ¥994K 6.71K USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥1T 8.62B USD | 11.18 | ¥150 1.02 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,996 20.22 USD |
+0.6
|
¥972B 6.56B USD | ¥893K 6.03K USD | ¥2,978 20.11 USD | ¥3,056 20.63 USD | ¥972B 6.56B USD | 10.02 | ¥299 2.02 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,308 8.83 USD |
+1.63
|
¥932B 6.29B USD | ¥2M 10.74K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥932B 6.29B USD | 9.66 | ¥135 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥910 6.14 USD |
+1.96
|
¥777B 5.25B USD | ¥2M 12.82K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥777B 5.25B USD | 9.40 | ¥97 0.65 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,230 21.8 USD |
+0.44
|
¥671B 4.53B USD | ¥333K 2.25K USD | ¥3,208 21.65 USD | ¥3,293 22.23 USD | ¥671B 4.53B USD | 11.41 | ¥283 1.91 USD | ||
| Leopalace21 Corporation 8848.T | ¥616 4.16 USD |
+0.49
|
¥196B 1.32B USD | ¥332K 2.24K USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥196B 1.32B USD | 14.71 | ¥42 0.28 USD | ||
| Ichigo Inc. 2337.T | ¥442 2.98 USD |
+0.68
|
¥174B 1.18B USD | ¥236K 1.6K USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥174B 1.18B USD | 10.68 | ¥41 0.28 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥409 2.76 USD |
0
|
¥55B 368.9M USD | ¥246K 1.66K USD | ¥407 2.75 USD | ¥413 2.79 USD | ¥55B 368.9M USD | 11.79 | ¥35 0.23 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
-9.09
|
¥15B 103.81M USD | ¥162M 1.09M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥54 0.36 USD |
0
|
¥10B 70.46M USD | ¥409K 2.76K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥10B 70.46M USD | 0 | -¥0 -0.001 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
0
|
¥4B 24.75M USD | ¥360K 2.43K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥120,600 814.08 USD |
-0.99
|
¥1T 7.18B USD | ¥7K 48.1 USD | ¥119,700 808.01 USD | ¥121,500 820.16 USD | ¥1T 7.18B USD | 24.14 | ¥5K 33.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,385 56.6 USD |
-0.71
|
¥930B 6.27B USD | ¥159K 1.07K USD | ¥8,356 56.41 USD | ¥8,590 57.98 USD | ¥930B 6.27B USD | 8.55 | ¥980 6.62 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥112,200 757.38 USD |
-0.09
|
¥817B 5.52B USD | ¥7K 46.06 USD | ¥110,800 747.93 USD | ¥112,300 758.06 USD | ¥817B 5.52B USD | 21.91 | ¥5K 34.57 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,800 734.43 USD |
-0.55
|
¥783B 5.28B USD | ¥7K 47.37 USD | ¥107,600 726.33 USD | ¥109,600 739.83 USD | ¥783B 5.28B USD | 17.23 | ¥6K 42.61 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,300 562.3 USD |
+0.24
|
¥699B 4.72B USD | ¥4K 24.87 USD | ¥82,400 556.22 USD | ¥83,600 564.32 USD | ¥699B 4.72B USD | 22.83 | ¥4K 24.63 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,800 1004.44 USD |
-0.13
|
¥691B 4.67B USD | ¥2K 13.17 USD | ¥147,200 993.64 USD | ¥149,200 1007.14 USD | ¥691B 4.67B USD | 23.44 | ¥6K 42.85 USD | ||
| GLP J-REIT 3281.T | ¥132,300 893.06 USD |
-0.15
|
¥635B 4.28B USD | ¥3K 20.69 USD | ¥130,800 882.94 USD | ¥132,800 896.44 USD | ¥635B 4.28B USD | 20.50 | ¥6K 43.56 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,500 1042.92 USD |
-0.26
|
¥624B 4.21B USD | ¥4K 29.96 USD | ¥153,200 1034.14 USD | ¥156,000 1053.04 USD | ¥624B 4.21B USD | 18.50 | ¥8K 56.36 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥117,900 795.86 USD |
-0.25
|
¥535B 3.61B USD | ¥2K 14.91 USD | ¥117,200 791.13 USD | ¥118,700 801.26 USD | ¥535B 3.61B USD | 19.79 | ¥6K 40.21 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,200 629.13 USD |
-0.75
|
¥514B 3.47B USD | ¥5K 35.68 USD | ¥92,400 623.73 USD | ¥94,300 636.55 USD | ¥514B 3.47B USD | 19.12 | ¥5K 32.9 USD | ||
| United Urban Investment Corporation 8960.T | ¥157,800 1065.19 USD |
-0.25
|
¥505B 3.41B USD | ¥3K 17.45 USD | ¥156,200 1054.39 USD | ¥158,800 1071.94 USD | ¥505B 3.41B USD | 20.43 | ¥8K 52.11 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
0
|
¥459B 3.1B USD | ¥7K 45.13 USD | ¥59,900 404.34 USD | ¥60,400 407.72 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,300 508.3 USD |
+0.4
|
¥445B 3B USD | ¥5K 31.99 USD | ¥74,800 504.92 USD | ¥75,800 511.67 USD | ¥445B 3B USD | 14.14 | ¥5K 35.95 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,500 1009.17 USD |
-0.13
|
¥426B 2.88B USD | ¥2K 12.31 USD | ¥148,300 1001.07 USD | ¥150,400 1015.24 USD | ¥426B 2.88B USD | 23.38 | ¥6K 43.15 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥93,100 628.45 USD |
+0.54
|
¥377B 2.54B USD | ¥2K 16.26 USD | ¥92,100 621.7 USD | ¥93,200 629.13 USD | ¥377B 2.54B USD | 18.65 | ¥5K 33.69 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,700 943.01 USD |
-0.36
|
¥353B 2.38B USD | ¥4K 29.44 USD | ¥138,700 936.26 USD | ¥141,600 955.84 USD | ¥353B 2.38B USD | 17.45 | ¥8K 54.04 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,000 702.03 USD |
-0.67
|
¥335B 2.26B USD | ¥2K 13.79 USD | ¥103,100 695.95 USD | ¥104,700 706.75 USD | ¥335B 2.26B USD | 28.79 | ¥4K 24.38 USD | ||
| Activia Properties Inc. 3279.T | ¥132,400 893.74 USD |
+0.23
|
¥315B 2.12B USD | ¥2K 12.95 USD | ¥131,200 885.64 USD | ¥133,000 897.79 USD | ¥315B 2.12B USD | 21.97 | ¥6K 40.66 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,700 814.76 USD |
-0.33
|
¥304B 2.05B USD | ¥1K 9.32 USD | ¥119,800 808.68 USD | ¥121,500 820.16 USD | ¥304B 2.05B USD | 47.46 | ¥3K 17.17 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,780 18.77 USD |
+0.23
|
¥301B 2.03B USD | ¥88K 596.05 USD | ¥2,775 18.73 USD | ¥2,824 19.06 USD | ¥301B 2.03B USD | 12.22 | ¥227 1.54 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥316,000 2133.09 USD |
+0.16
|
¥295B 1.99B USD | ¥634 4.28 USD | ¥310,500 2095.96 USD | ¥316,500 2136.46 USD | ¥295B 1.99B USD | 20.60 | ¥15K 103.5 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,000 486.02 USD |
-0.14
|
¥256B 1.73B USD | ¥1K 7.01 USD | ¥71,600 483.32 USD | ¥72,200 487.37 USD | ¥256B 1.73B USD | 18.25 | ¥4K 26.62 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,800 815.43 USD |
-0.25
|
¥254B 1.71B USD | ¥1K 9.24 USD | ¥120,200 811.38 USD | ¥121,400 819.48 USD | ¥254B 1.71B USD | 18.33 | ¥7K 44.47 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,400 616.98 USD |
-0.11
|
¥251B 1.69B USD | ¥815 5.5 USD | ¥90,800 612.93 USD | ¥92,200 622.38 USD | ¥251B 1.69B USD | 20.17 | ¥5K 30.57 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,900 971.37 USD |
0
|
¥250B 1.69B USD | ¥1K 9.82 USD | ¥142,700 963.26 USD | ¥145,100 979.47 USD | ¥250B 1.69B USD | 20.28 | ¥7K 47.89 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥126,200 851.89 USD |
+0.08
|
¥238B 1.61B USD | ¥944 6.37 USD | ¥124,600 841.08 USD | ¥126,600 854.59 USD | ¥238B 1.61B USD | 19.58 | ¥6K 43.5 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,600 685.83 USD |
-0.49
|
¥237B 1.6B USD | ¥2K 10.31 USD | ¥101,000 681.78 USD | ¥102,200 689.88 USD | ¥237B 1.6B USD | 25.45 | ¥4K 26.95 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,400 664.23 USD |
-0.3
|
¥235B 1.58B USD | ¥1K 6.93 USD | ¥97,800 660.18 USD | ¥98,900 667.6 USD | ¥235B 1.58B USD | 17.45 | ¥6K 38.04 USD | ||
| Hulic Reit, Inc. 3295.T | ¥152,300 1028.07 USD |
+0.07
|
¥219B 1.48B USD | ¥569 3.84 USD | ¥151,000 1019.29 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.16 | ¥8K 56.61 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,500 543.4 USD |
-0.25
|
¥218B 1.47B USD | ¥1K 9.42 USD | ¥80,000 540.02 USD | ¥80,700 544.75 USD | ¥218B 1.47B USD | 18.47 | ¥4K 29.42 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,460 30.11 USD |
+0.34
|
¥211B 1.43B USD | ¥20K 138.38 USD | ¥4,450 30.04 USD | ¥4,500 30.38 USD | ¥211B 1.43B USD | 8.46 | ¥527 3.56 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,200 872.14 USD |
+0.08
|
¥190B 1.28B USD | ¥654 4.41 USD | ¥128,400 866.74 USD | ¥130,100 878.21 USD | ¥190B 1.28B USD | 22.53 | ¥6K 38.69 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,600 793.83 USD |
-0.17
|
¥175B 1.18B USD | ¥1K 7.61 USD | ¥116,700 787.76 USD | ¥118,800 801.93 USD | ¥175B 1.18B USD | 22.89 | ¥5K 34.67 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥177,400 1197.5 USD |
-0.56
|
¥171B 1.15B USD | ¥718 4.85 USD | ¥175,700 1186.02 USD | ¥179,500 1211.68 USD | ¥171B 1.15B USD | 17.02 | ¥10K 70.33 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥133,200 899.14 USD |
+0.15
|
¥167B 1.13B USD | ¥2K 11.18 USD | ¥132,000 891.04 USD | ¥133,600 901.84 USD | ¥167B 1.13B USD | 16.15 | ¥8K 55.66 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,355 15.9 USD |
+0.99
|
¥156B 1.06B USD | ¥54K 362.49 USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥156B 1.06B USD | 14.22 | ¥166 1.12 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,700 565 USD |
+0.24
|
¥153B 1.03B USD | ¥1K 7.58 USD | ¥82,900 559.6 USD | ¥84,100 567.7 USD | ¥153B 1.03B USD | 11.62 | ¥7K 48.59 USD | ||
| Tosei Corporation 8923.T | ¥1,548 10.45 USD |
+1.45
|
¥150B 1.01B USD | ¥63K 423.92 USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥150B 1.01B USD | 9.00 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,600 1144.85 USD |
+0.06
|
¥147B 994.67M USD | ¥561 3.79 USD | ¥168,700 1138.77 USD | ¥170,500 1150.92 USD | ¥147B 994.67M USD | 19.39 | ¥9K 59.04 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,880 46.44 USD |
+1.33
|
¥145B 978.5M USD | ¥31K 209.26 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥145B 978.5M USD | 28.30 | ¥243 1.64 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,800 363.17 USD |
+0.37
|
¥145B 975.82M USD | ¥2K 11.39 USD | ¥53,300 359.79 USD | ¥54,000 364.52 USD | ¥145B 975.82M USD | 15.07 | ¥4K 24.1 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥234,000 1579.57 USD |
-0.3
|
¥137B 925.36M USD | ¥1K 8.42 USD | ¥231,400 1562.01 USD | ¥235,500 1589.69 USD | ¥137B 925.36M USD | 21.58 | ¥11K 73.19 USD | ||
| Token Corporation 1766.T | ¥12,340 83.3 USD |
+0.24
|
¥137B 924.69M USD | ¥12K 78.98 USD | ¥12,280 82.89 USD | ¥12,480 84.24 USD | ¥137B 924.69M USD | 9.85 | ¥1K 8.45 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,345 15.83 USD |
+1.03
|
¥134B 905.2M USD | ¥57K 387.47 USD | ¥2,326 15.7 USD | ¥2,362 15.94 USD | ¥134B 905.2M USD | 7.15 | ¥328 2.21 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,000 567.02 USD |
0
|
¥129B 872.06M USD | ¥536 3.62 USD | ¥83,200 561.62 USD | ¥84,400 569.72 USD | ¥129B 872.06M USD | 13.90 | ¥6K 40.77 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,770 25.45 USD |
+4.43
|
¥117B 790.06M USD | ¥113K 762.11 USD | ¥3,660 24.71 USD | ¥3,780 25.52 USD | ¥117B 790.06M USD | 7.61 | ¥495 3.34 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,305 22.31 USD |
+1.23
|
¥110B 741.46M USD | ¥7K 49.28 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥110B 741.46M USD | 18.74 | ¥176 1.19 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,400 731.73 USD |
-0.37
|
¥105B 711.49M USD | ¥1K 8.39 USD | ¥107,900 728.36 USD | ¥109,200 737.13 USD | ¥105B 711.49M USD | 12.33 | ¥9K 59.34 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,099 7.42 USD |
+1.57
|
¥105B 711.36M USD | ¥48K 320.64 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥105B 711.36M USD | 8.63 | ¥127 0.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,061 13.91 USD |
+0.15
|
¥98B 663.65M USD | ¥23K 153.23 USD | ¥2,048 13.82 USD | ¥2,096 14.15 USD | ¥98B 663.65M USD | 21.30 | ¥97 0.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,500 921.41 USD |
-0.51
|
¥95B 640.57M USD | ¥464 3.13 USD | ¥136,000 918.04 USD | ¥138,000 931.54 USD | ¥95B 640.57M USD | 19.77 | ¥7K 46.58 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,900 944.36 USD |
-0.57
|
¥86B 579.26M USD | ¥658 4.44 USD | ¥139,000 938.29 USD | ¥140,800 950.44 USD | ¥86B 579.26M USD | 19.45 | ¥7K 48.53 USD | ||
| TOC Co., Ltd. 8841.T | ¥946 6.39 USD |
-0.11
|
¥83B 563.34M USD | ¥42K 280.14 USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥83B 563.34M USD | 35.92 | ¥26 0.18 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,800 761.43 USD |
-0.7
|
¥82B 553.94M USD | ¥417 2.81 USD | ¥112,000 756.03 USD | ¥113,700 767.51 USD | ¥82B 553.94M USD | 20.72 | ¥5K 36.73 USD | ||
| MIRAI Corporation 3476.T | ¥42,650 287.9 USD |
-0.23
|
¥81B 549.15M USD | ¥795 5.37 USD | ¥42,350 285.87 USD | ¥42,850 289.25 USD | ¥81B 549.15M USD | 16.11 | ¥3K 17.86 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,100 641.95 USD |
-0.63
|
¥81B 547.41M USD | ¥353 2.38 USD | ¥94,500 637.9 USD | ¥95,700 646 USD | ¥81B 547.41M USD | 36.80 | ¥3K 17.44 USD | ||
| Eslead Corporation 8877.T | ¥4,900 33.08 USD |
+0.41
|
¥76B 510.35M USD | ¥11K 75.6 USD | ¥4,875 32.91 USD | ¥4,980 33.62 USD | ¥76B 510.35M USD | 6.76 | ¥724 4.89 USD | ||
| One REIT, Inc. 3290.T | ¥73,200 494.12 USD |
-0.81
|
¥71B 481.11M USD | ¥838 5.66 USD | ¥73,000 492.77 USD | ¥74,000 499.52 USD | ¥71B 481.11M USD | 12.39 | ¥6K 39.85 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,140 54.95 USD |
+0.87
|
¥62B 419.88M USD | ¥31K 211.96 USD | ¥8,040 54.27 USD | ¥8,200 55.35 USD | ¥62B 419.88M USD | 9.41 | ¥864 5.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,890 19.51 USD |
+1.23
|
¥60B 403.42M USD | ¥56K 378.69 USD | ¥2,865 19.34 USD | ¥2,902 19.59 USD | ¥60B 403.42M USD | 8.09 | ¥357 2.41 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,781 12.02 USD |
+0.68
|
¥58B 393.75M USD | ¥14K 91.8 USD | ¥1,771 11.95 USD | ¥1,809 12.21 USD | ¥58B 393.75M USD | 5.82 | ¥306 2.06 USD | ||
| TKP Corporation 3479.T | ¥1,522 10.27 USD |
-0.33
|
¥58B 391.07M USD | ¥44K 293.64 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥58B 391.07M USD | 4.78 | ¥318 2.15 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,511 10.2 USD |
+1.27
|
¥57B 386.96M USD | ¥36K 243.01 USD | ¥1,492 10.07 USD | ¥1,513 10.21 USD | ¥57B 386.96M USD | 12.24 | ¥123 0.83 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,110 34.49 USD |
+0.39
|
¥56B 379.06M USD | ¥16K 105.3 USD | ¥5,080 34.29 USD | ¥5,190 35.03 USD | ¥56B 379.06M USD | 10.22 | ¥500 3.37 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,200 777.63 USD |
-0.69
|
¥54B 363.23M USD | ¥429 2.9 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥54B 363.23M USD | 0 | -¥6,217 -41.9 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,430 29.9 USD |
+0.11
|
¥54B 362.42M USD | ¥2K 10.8 USD | ¥4,430 29.9 USD | ¥4,445 30 USD | ¥54B 362.42M USD | 188.91 | ¥23 0.16 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,225 28.52 USD |
+3.43
|
¥52B 351.8M USD | ¥48K 324.01 USD | ¥4,125 27.84 USD | ¥4,240 28.62 USD | ¥52B 351.8M USD | 25.04 | ¥169 1.14 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥989 6.68 USD |
+0.71
|
¥50B 336.09M USD | ¥87K 584.57 USD | ¥986 6.66 USD | ¥998 6.74 USD | ¥50B 336.09M USD | 10.25 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,800 1227.2 USD |
+0.39
|
¥50B 334.31M USD | ¥149 1.01 USD | ¥179,900 1214.38 USD | ¥181,800 1227.2 USD | ¥50B 334.31M USD | 19.49 | ¥9K 62.96 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥128,000 864.04 USD |
+0.39
|
¥48B 325.27M USD | ¥465 3.14 USD | ¥126,200 851.89 USD | ¥128,200 865.39 USD | ¥48B 325.27M USD | 16.64 | ¥8K 51.9 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,132 14.39 USD |
+0.14
|
¥47B 319.85M USD | ¥1K 9.45 USD | ¥2,130 14.38 USD | ¥2,173 14.67 USD | ¥47B 319.85M USD | 8.51 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,771 18.71 USD |
+1.95
|
¥47B 315.61M USD | ¥44K 295.66 USD | ¥2,746 18.54 USD | ¥2,787 18.81 USD | ¥47B 315.61M USD | 5.88 | ¥471 3.18 USD | ||
| Arealink Co., Ltd. 8914.T | ¥887 5.99 USD |
+0.91
|
¥45B 304.36M USD | ¥26K 174.83 USD | ¥878 5.93 USD | ¥888 5.99 USD | ¥45B 304.36M USD | 12.17 | ¥73 0.49 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥897 6.06 USD |
+1.82
|
¥44B 299M USD | ¥42K 280.81 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 299M USD | 12.88 | ¥70 0.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,654 17.92 USD |
+2.75
|
¥43B 288.72M USD | ¥228K 1.54K USD | ¥2,578 17.4 USD | ¥2,664 17.98 USD | ¥43B 288.72M USD | 23.35 | ¥114 0.77 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,800 761.43 USD |
-0.27
|
¥41B 274.62M USD | ¥218 1.47 USD | ¥112,200 757.38 USD | ¥114,000 769.53 USD | ¥41B 274.62M USD | 15.04 | ¥8K 50.62 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,189 8.03 USD |
+0.17
|
¥40B 272.05M USD | ¥13K 85.05 USD | ¥1,181 7.97 USD | ¥1,202 8.11 USD | ¥40B 272.05M USD | 4.89 | ¥243 1.64 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,700 11.48 USD |
+1.31
|
¥40B 269.61M USD | ¥61K 411.77 USD | ¥1,689 11.4 USD | ¥1,719 11.6 USD | ¥40B 269.61M USD | 5.99 | ¥283 1.91 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,377 9.3 USD |
+0.07
|
¥39B 266.35M USD | ¥18K 124.21 USD | ¥1,373 9.27 USD | ¥1,390 9.38 USD | ¥39B 266.35M USD | 25.85 | ¥53 0.36 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,400 677.73 USD |
0
|
¥39B 261.55M USD | ¥484 3.27 USD | ¥99,800 673.68 USD | ¥100,800 680.43 USD | ¥39B 261.55M USD | 14.97 | ¥7K 45.27 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,900 721.6 USD |
-0.09
|
¥38B 259.42M USD | ¥392 2.65 USD | ¥106,300 717.55 USD | ¥107,300 724.31 USD | ¥38B 259.42M USD | 18.53 | ¥6K 38.93 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,500 759.41 USD |
+0.45
|
¥37B 248.7M USD | ¥557 3.76 USD | ¥111,400 751.98 USD | ¥112,800 761.43 USD | ¥37B 248.7M USD | 13.48 | ¥8K 56.32 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,531 17.08 USD |
+1.44
|
¥37B 248.02M USD | ¥14K 97.2 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 248.02M USD | 5.75 | ¥440 2.97 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥84,900 573.1 USD |
-1.28
|
¥36B 246.1M USD | ¥2K 10.66 USD | ¥84,600 571.07 USD | ¥86,100 581.2 USD | ¥36B 246.1M USD | 13.04 | ¥7K 43.95 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥3K 22.28 USD | ¥1,269 8.57 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}