Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (174)
Tokyo (174)
Immobilien (174)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,119 25.4 USD |
+0.46
|
¥5T 30.39B USD | ¥2M 9.24K USD | ¥4,045 24.94 USD | ¥4,140 25.53 USD | ¥5T 30.39B USD | 16.57 | ¥249 1.53 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,618 9.98 USD |
+1.41
|
¥4T 26.86B USD | ¥6M 35.51K USD | ¥1,574 9.71 USD | ¥1,619 9.98 USD | ¥4T 26.86B USD | 16.06 | ¥101 0.62 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,572 22.03 USD |
+0.76
|
¥3T 20.34B USD | ¥2M 14.19K USD | ¥3,501 21.59 USD | ¥3,582 22.09 USD | ¥3T 20.34B USD | 14.14 | ¥253 1.56 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,372 14.63 USD |
-0.86
|
¥3T 18.12B USD | ¥1M 6.77K USD | ¥2,344 14.45 USD | ¥2,374 14.64 USD | ¥3T 18.12B USD | 9.64 | ¥246 1.52 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,972 12.16 USD |
+0.95
|
¥2T 9.23B USD | ¥806K 4.97K USD | ¥1,938 11.95 USD | ¥1,974 12.17 USD | ¥2T 9.23B USD | 11.88 | ¥166 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,325 20.5 USD |
-1.28
|
¥1T 6.68B USD | ¥943K 5.82K USD | ¥3,286 20.26 USD | ¥3,341 20.6 USD | ¥1T 6.68B USD | 6.91 | ¥481 2.96 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,218 7.51 USD |
+0.41
|
¥870B 5.36B USD | ¥2M 9.22K USD | ¥1,191 7.34 USD | ¥1,218 7.51 USD | ¥870B 5.36B USD | 11.21 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥922 5.69 USD |
+0.9
|
¥788B 4.86B USD | ¥1M 8.43K USD | ¥903 5.57 USD | ¥923 5.69 USD | ¥788B 4.86B USD | 9.84 | ¥94 0.58 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,388 20.89 USD |
-0.59
|
¥702B 4.33B USD | ¥536K 3.31K USD | ¥3,341 20.6 USD | ¥3,423 21.11 USD | ¥702B 4.33B USD | 11.20 | ¥302 1.87 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥470K 2.9K USD | ¥988 6.09 USD | ¥989 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥456 2.81 USD |
-0.65
|
¥179B 1.1B USD | ¥125K 770.15 USD | ¥455 2.81 USD | ¥459 2.83 USD | ¥179B 1.1B USD | 10.88 | ¥42 0.26 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥132M 815.32K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥66 0.41 USD |
+3.13
|
¥13B 78.67M USD | ¥714K 4.41K USD | ¥62 0.38 USD | ¥68 0.42 USD | ¥13B 78.67M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥119,500 736.85 USD |
+0.42
|
¥1T 6.5B USD | ¥16K 97.34 USD | ¥118,000 727.6 USD | ¥119,700 738.09 USD | ¥1T 6.5B USD | 23.68 | ¥5K 31.11 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,654 47.2 USD |
+0.08
|
¥841B 5.18B USD | ¥114K 704.79 USD | ¥7,581 46.75 USD | ¥7,689 47.41 USD | ¥841B 5.18B USD | 6.94 | ¥1K 6.79 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,900 665.33 USD |
+0.47
|
¥786B 4.85B USD | ¥6K 37.19 USD | ¥106,700 657.93 USD | ¥108,200 667.18 USD | ¥786B 4.85B USD | 20.98 | ¥5K 31.71 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,500 662.86 USD |
+0.09
|
¥773B 4.77B USD | ¥4K 23.69 USD | ¥106,300 655.46 USD | ¥107,700 664.09 USD | ¥773B 4.77B USD | 16.76 | ¥6K 39.54 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,200 506.86 USD |
-0.24
|
¥690B 4.25B USD | ¥6K 36.88 USD | ¥81,500 502.54 USD | ¥82,400 508.09 USD | ¥690B 4.25B USD | 23.18 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,900 844.14 USD |
0
|
¥657B 4.05B USD | ¥3K 17.9 USD | ¥135,400 834.9 USD | ¥137,100 845.38 USD | ¥657B 4.05B USD | 21.44 | ¥6K 39.37 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥126,000 776.93 USD |
+0.64
|
¥585B 3.61B USD | ¥4K 25 USD | ¥123,700 762.75 USD | ¥126,400 779.4 USD | ¥585B 3.61B USD | 20.31 | ¥6K 38.24 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,200 839.83 USD |
+0.96
|
¥550B 3.39B USD | ¥4K 23.49 USD | ¥133,800 825.03 USD | ¥136,400 841.06 USD | ¥550B 3.39B USD | 15.95 | ¥9K 52.62 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥86,300 532.14 USD |
+0.82
|
¥510B 3.14B USD | ¥19K 118.67 USD | ¥85,300 525.97 USD | ¥86,600 533.99 USD | ¥510B 3.14B USD | 17.44 | ¥5K 30.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,300 680.13 USD |
+0.27
|
¥501B 3.09B USD | ¥3K 16.77 USD | ¥109,100 672.73 USD | ¥110,500 681.36 USD | ¥501B 3.09B USD | 20.52 | ¥5K 33.13 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,900 542 USD |
+0.57
|
¥485B 2.99B USD | ¥3K 19 USD | ¥86,400 532.75 USD | ¥88,100 543.24 USD | ¥485B 2.99B USD | 16.54 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,100 931.7 USD |
+1.41
|
¥484B 2.98B USD | ¥3K 19.15 USD | ¥148,200 913.82 USD | ¥151,300 932.94 USD | ¥484B 2.98B USD | 19.46 | ¥8K 47.87 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥62,800 387.23 USD |
+1.13
|
¥480B 2.96B USD | ¥16K 99.53 USD | ¥61,900 381.68 USD | ¥63,000 388.47 USD | ¥480B 2.96B USD | 15.21 | ¥4K 25.45 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥131,700 812.08 USD |
+0.61
|
¥376B 2.32B USD | ¥2K 14.45 USD | ¥129,800 800.37 USD | ¥131,900 813.31 USD | ¥376B 2.32B USD | 20.31 | ¥6K 39.98 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,100 567.9 USD |
+0.66
|
¥373B 2.3B USD | ¥1K 9.01 USD | ¥90,600 558.65 USD | ¥92,300 569.13 USD | ¥373B 2.3B USD | 19.34 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,179 19.6 USD |
+1.24
|
¥344B 2.12B USD | ¥141K 867.58 USD | ¥3,115 19.21 USD | ¥3,186 19.65 USD | ¥344B 2.12B USD | 13.19 | ¥241 1.49 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥131,300 809.61 USD |
+1.08
|
¥332B 2.05B USD | ¥3K 19.98 USD | ¥128,700 793.58 USD | ¥131,600 811.46 USD | ¥332B 2.05B USD | 15.87 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,000 598.12 USD |
-0.1
|
¥312B 1.93B USD | ¥2K 11.96 USD | ¥96,300 593.8 USD | ¥97,400 600.58 USD | ¥312B 1.93B USD | 20.87 | ¥5K 28.65 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,300 778.78 USD |
0
|
¥300B 1.85B USD | ¥2K 10.65 USD | ¥124,600 768.3 USD | ¥126,600 780.63 USD | ¥300B 1.85B USD | 18.69 | ¥7K 41.65 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥290,800 1793.11 USD |
+0.55
|
¥272B 1.68B USD | ¥704 4.34 USD | ¥286,000 1763.52 USD | ¥291,100 1794.96 USD | ¥272B 1.68B USD | 17.49 | ¥17K 102.51 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥107,300 661.63 USD |
+0.37
|
¥270B 1.67B USD | ¥2K 14.87 USD | ¥105,700 651.76 USD | ¥107,300 661.63 USD | ¥270B 1.67B USD | 20.31 | ¥5K 32.57 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,200 537.69 USD |
+0.35
|
¥239B 1.47B USD | ¥2K 12.34 USD | ¥86,100 530.9 USD | ¥87,300 538.3 USD | ¥239B 1.47B USD | 18.17 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,000 400.8 USD |
0
|
¥231B 1.43B USD | ¥3K 16.72 USD | ¥64,300 396.48 USD | ¥65,400 403.27 USD | ¥231B 1.43B USD | 17.50 | ¥4K 22.89 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥137,400 847.23 USD |
+0.51
|
¥228B 1.41B USD | ¥2K 13.4 USD | ¥135,300 834.28 USD | ¥137,600 848.46 USD | ¥228B 1.41B USD | 19.24 | ¥7K 44.03 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥101,600 626.48 USD |
+0.1
|
¥214B 1.32B USD | ¥2K 11.18 USD | ¥100,200 617.85 USD | ¥101,900 628.33 USD | ¥214B 1.32B USD | 16.70 | ¥6K 37.5 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,490 27.69 USD |
0
|
¥213B 1.31B USD | ¥19K 117.77 USD | ¥4,440 27.38 USD | ¥4,500 27.75 USD | ¥213B 1.31B USD | 8.12 | ¥553 3.41 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥86,900 535.84 USD |
+1.16
|
¥212B 1.31B USD | ¥2K 10.43 USD | ¥85,100 524.74 USD | ¥87,000 536.45 USD | ¥212B 1.31B USD | 38.36 | ¥2K 13.97 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥112,700 694.92 USD |
0
|
¥212B 1.31B USD | ¥2K 10.78 USD | ¥111,000 684.44 USD | ¥113,000 696.77 USD | ¥212B 1.31B USD | 17.70 | ¥6K 39.25 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥134,200 827.5 USD |
+0.3
|
¥193B 1.19B USD | ¥1K 8.85 USD | ¥132,300 815.78 USD | ¥134,400 828.73 USD | ¥193B 1.19B USD | 16.35 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,400 440.26 USD |
+0.99
|
¥193B 1.19B USD | ¥4K 26.88 USD | ¥70,400 434.1 USD | ¥71,600 441.5 USD | ¥193B 1.19B USD | 16.05 | ¥4K 27.43 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,300 495.14 USD |
0
|
¥192B 1.18B USD | ¥2K 9.68 USD | ¥79,300 488.97 USD | ¥80,500 496.37 USD | ¥192B 1.18B USD | 14.25 | ¥6K 34.75 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,968 12.13 USD |
+2.13
|
¥191B 1.18B USD | ¥204K 1.26K USD | ¥1,920 11.84 USD | ¥1,973 12.17 USD | ¥191B 1.18B USD | 12.20 | ¥161 0.99 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥179,400 1106.21 USD |
+1.59
|
¥172B 1.06B USD | ¥1K 6.65 USD | ¥175,300 1080.92 USD | ¥179,800 1108.67 USD | ¥172B 1.06B USD | 16118.59 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,600 718.97 USD |
+0.43
|
¥171B 1.06B USD | ¥962 5.93 USD | ¥115,000 709.11 USD | ¥116,700 719.59 USD | ¥171B 1.06B USD | 18.84 | ¥6K 38.15 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,500 767.68 USD |
+0.89
|
¥167B 1.03B USD | ¥2K 15.36 USD | ¥122,800 757.2 USD | ¥124,600 768.3 USD | ¥167B 1.03B USD | 14629.84 | ¥9 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,357 14.53 USD |
+0.21
|
¥156B 960.24M USD | ¥47K 290.43 USD | ¥2,327 14.35 USD | ¥2,360 14.55 USD | ¥156B 960.24M USD | 13.62 | ¥173 1.07 USD | ||
Token Corporation
1766.T
JP
|
¥13,650 84.17 USD |
+0.74
|
¥152B 934.34M USD | ¥12K 70.91 USD | ¥13,370 82.44 USD | ¥13,660 84.23 USD | ¥152B 934.34M USD | 11.31 | ¥1K 7.44 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,900 628.33 USD |
-0.1
|
¥151B 933.08M USD | ¥2K 11.29 USD | ¥100,800 621.55 USD | ¥102,300 630.8 USD | ¥151B 933.08M USD | 18.45 | ¥6K 34.05 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,900 1029.13 USD |
+0.24
|
¥145B 894.13M USD | ¥623 3.84 USD | ¥164,100 1011.86 USD | ¥167,200 1030.98 USD | ¥145B 894.13M USD | 18.27 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,700 331.12 USD |
+1.9
|
¥144B 889.72M USD | ¥2K 15.1 USD | ¥52,400 323.11 USD | ¥53,800 331.74 USD | ¥144B 889.72M USD | 15.19 | ¥4K 21.79 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,377 14.66 USD |
+0.17
|
¥136B 838.75M USD | ¥48K 293.51 USD | ¥2,353 14.51 USD | ¥2,381 14.68 USD | ¥136B 838.75M USD | 7.81 | ¥304 1.88 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,200 457.53 USD |
+0.68
|
¥136B 837.43M USD | ¥3K 17.29 USD | ¥73,000 450.13 USD | ¥74,300 458.14 USD | ¥136B 837.43M USD | 10.12 | ¥7K 45.17 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,000 536.45 USD |
+0.35
|
¥133B 819.54M USD | ¥1K 8.34 USD | ¥85,900 529.67 USD | ¥87,200 537.69 USD | ¥133B 819.54M USD | 17.00 | ¥5K 31.54 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,200 1376.28 USD |
-0.31
|
¥131B 806.27M USD | ¥909 5.61 USD | ¥221,600 1366.42 USD | ¥223,800 1379.98 USD | ¥131B 806.27M USD | 18.20 | ¥12K 75.59 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,421 8.76 USD |
+1
|
¥119B 733.7M USD | ¥154K 952.05 USD | ¥1,406 8.67 USD | ¥1,430 8.82 USD | ¥119B 733.7M USD | 6.98 | ¥204 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,100 635.73 USD |
+1.98
|
¥113B 695.83M USD | ¥2K 15.27 USD | ¥100,700 620.93 USD | ¥103,300 636.96 USD | ¥113B 695.83M USD | 11.69 | ¥9K 54.37 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,091 6.73 USD |
+0.46
|
¥105B 645.16M USD | ¥32K 194.85 USD | ¥1,080 6.66 USD | ¥1,094 6.75 USD | ¥105B 645.16M USD | 6.79 | ¥160 0.99 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,195 19.7 USD |
+3.9
|
¥99B 611.65M USD | ¥330K 2.04K USD | ¥3,080 18.99 USD | ¥3,240 19.98 USD | ¥99B 611.65M USD | 5.59 | ¥571 3.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,023 6.31 USD |
+1.49
|
¥90B 556.47M USD | ¥33K 201.63 USD | ¥997 6.15 USD | ¥1,025 6.32 USD | ¥90B 556.47M USD | 31.99 | ¥32 0.2 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥912 5.62 USD |
-1.41
|
¥87B 536.85M USD | ¥177K 1.09K USD | ¥911 5.62 USD | ¥925 5.7 USD | ¥87B 536.85M USD | 10.89 | ¥84 0.52 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,000 758.44 USD |
+1.4
|
¥86B 527.26M USD | ¥1K 8.7 USD | ¥120,400 742.4 USD | ¥123,400 760.9 USD | ¥86B 527.26M USD | 17.96 | ¥7K 42.21 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,509 15.47 USD |
-0.12
|
¥83B 514.17M USD | ¥34K 209.03 USD | ¥2,479 15.29 USD | ¥2,520 15.54 USD | ¥83B 514.17M USD | 9.94 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,220 32.19 USD |
-0.38
|
¥81B 496.63M USD | ¥14K 87.56 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥81B 496.63M USD | 6.12 | ¥853 5.26 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,131 13.14 USD |
+1.38
|
¥77B 477.2M USD | ¥23K 141.82 USD | ¥2,097 12.93 USD | ¥2,139 13.19 USD | ¥77B 477.2M USD | 6.37 | ¥334 2.06 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥121,100 746.72 USD |
+0.17
|
¥74B 455.75M USD | ¥713 4.4 USD | ¥119,800 738.7 USD | ¥121,300 747.95 USD | ¥74B 455.75M USD | 16.46 | ¥7K 45.34 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥72,800 448.9 USD |
+1.82
|
¥71B 437.08M USD | ¥2K 13.21 USD | ¥70,800 436.56 USD | ¥73,200 451.36 USD | ¥71B 437.08M USD | 15.06 | ¥5K 29.8 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,550 225.37 USD |
+1.81
|
¥70B 429.88M USD | ¥4K 24.96 USD | ¥35,700 220.13 USD | ¥36,550 225.37 USD | ¥70B 429.88M USD | 13.81 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥77,200 476.03 USD |
+1.18
|
¥66B 405.92M USD | ¥2K 9.9 USD | ¥75,900 468.01 USD | ¥77,300 476.64 USD | ¥66B 405.92M USD | 34.13 | ¥2K 13.95 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,800 553.72 USD |
0
|
¥65B 402.83M USD | ¥716 4.41 USD | ¥88,800 547.55 USD | ¥90,100 555.57 USD | ¥65B 402.83M USD | 17.30 | ¥5K 32.01 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,943 18.15 USD |
+0.24
|
¥61B 375.59M USD | ¥28K 173.27 USD | ¥2,908 17.93 USD | ¥2,945 18.16 USD | ¥61B 375.59M USD | 6.15 | ¥478 2.95 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,851 11.41 USD |
+1.37
|
¥61B 373.99M USD | ¥15K 94.96 USD | ¥1,824 11.25 USD | ¥1,856 11.44 USD | ¥61B 373.99M USD | 5.03 | ¥368 2.27 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,500 798.52 USD |
0
|
¥60B 372.99M USD | ¥2K 10.7 USD | ¥129,200 796.67 USD | ¥129,500 798.52 USD | ¥60B 372.99M USD | 0 | -¥6,232 -38.4 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,604 16.06 USD |
+0.15
|
¥60B 368.26M USD | ¥185K 1.14K USD | ¥2,587 15.95 USD | ¥2,646 16.32 USD | ¥60B 368.26M USD | 12.99 | ¥200 1.24 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥403 2.48 USD |
-0.25
|
¥54B 332.04M USD | ¥137K 846.61 USD | ¥401 2.47 USD | ¥405 2.5 USD | ¥54B 332.04M USD | 5.82 | ¥69 0.43 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,289 14.11 USD |
+1.15
|
¥51B 313.69M USD | ¥5K 28.36 USD | ¥2,262 13.95 USD | ¥2,298 14.17 USD | ¥51B 313.69M USD | 8.78 | ¥261 1.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,070 25.1 USD |
-19.72
|
¥50B 309.57M USD | ¥457K 2.82K USD | ¥4,070 25.1 USD | ¥4,100 25.28 USD | ¥50B 309.57M USD | 23.25 | ¥175 1.08 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,421 14.93 USD |
+1.55
|
¥49B 302.99M USD | ¥47K 290.43 USD | ¥2,390 14.74 USD | ¥2,427 14.97 USD | ¥49B 302.99M USD | 6.29 | ¥385 2.37 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥963 5.94 USD |
+0.42
|
¥48B 293.57M USD | ¥28K 170.8 USD | ¥955 5.89 USD | ¥964 5.94 USD | ¥48B 293.57M USD | 11.84 | ¥81 0.5 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,265 20.13 USD |
+2.51
|
¥47B 292.26M USD | ¥56K 346.54 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥47B 292.26M USD | 7.59 | ¥430 2.65 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,227 7.57 USD |
+0.99
|
¥47B 287.03M USD | ¥49K 299.67 USD | ¥1,215 7.49 USD | ¥1,229 7.58 USD | ¥47B 287.03M USD | 6.39 | ¥192 1.18 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,790 23.37 USD |
+0.4
|
¥46B 283.23M USD | ¥12K 76.46 USD | ¥3,755 23.15 USD | ¥3,820 23.55 USD | ¥46B 283.23M USD | 180.99 | ¥21 0.13 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥901 5.56 USD |
+0.22
|
¥45B 279.62M USD | ¥177K 1.09K USD | ¥888 5.48 USD | ¥908 5.6 USD | ¥45B 279.62M USD | 7.81 | ¥115 0.71 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,000 739.94 USD |
+0.5
|
¥45B 278.55M USD | ¥699 4.31 USD | ¥118,400 730.07 USD | ¥120,100 740.55 USD | ¥45B 278.55M USD | 15.23 | ¥8K 48.55 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥160,900 992.13 USD |
+0.06
|
¥44B 270.27M USD | ¥453 2.79 USD | ¥158,800 979.18 USD | ¥161,200 993.98 USD | ¥44B 270.27M USD | 18.07 | ¥9K 54.89 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,990 24.6 USD |
+1.66
|
¥41B 253.29M USD | ¥55K 337.29 USD | ¥3,940 24.29 USD | ¥4,010 24.73 USD | ¥41B 253.29M USD | 8.74 | ¥456 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥789 4.87 USD |
0
|
¥40B 247.57M USD | ¥16K 96.19 USD | ¥787 4.85 USD | ¥795 4.9 USD | ¥40B 247.57M USD | 10.42 | ¥76 0.47 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,625 22.35 USD |
-2.82
|
¥40B 245.63M USD | ¥148K 911.36 USD | ¥3,460 21.33 USD | ¥3,715 22.91 USD | ¥40B 245.63M USD | 5.50 | ¥659 4.06 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,247 13.86 USD |
+0.09
|
¥38B 231.92M USD | ¥12K 74.61 USD | ¥2,244 13.84 USD | ¥2,247 13.86 USD | ¥38B 231.92M USD | 20.28 | ¥111 0.68 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,065 6.57 USD |
+1.53
|
¥36B 222.12M USD | ¥16K 101.12 USD | ¥1,047 6.46 USD | ¥1,067 6.58 USD | ¥36B 222.12M USD | 7.46 | ¥143 0.88 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥97,100 598.73 USD |
+0.41
|
¥35B 215.94M USD | ¥666 4.11 USD | ¥96,300 593.8 USD | ¥97,300 599.97 USD | ¥35B 215.94M USD | 13.33 | ¥7K 44.9 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥106,800 658.54 USD |
+1.23
|
¥35B 215.67M USD | ¥397 2.45 USD | ¥105,600 651.14 USD | ¥107,000 659.78 USD | ¥35B 215.67M USD | 13.52 | ¥8K 48.69 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,475 9.1 USD |
-0.14
|
¥35B 214.45M USD | ¥75K 459.99 USD | ¥1,461 9.01 USD | ¥1,496 9.22 USD | ¥35B 214.45M USD | 7.43 | ¥198 1.22 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,000 567.28 USD |
+0.66
|
¥33B 203.94M USD | ¥1K 6.95 USD | ¥90,800 559.89 USD | ¥92,200 568.52 USD | ¥33B 203.94M USD | 15.95 | ¥6K 35.56 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥1,961 12.09 USD |
-1.41
|
¥32B 194.83M USD | ¥277K 1.71K USD | ¥1,939 11.96 USD | ¥2,000 12.33 USD | ¥32B 194.83M USD | 10.68 | ¥184 1.13 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,800 498.22 USD |
+0.12
|
¥31B 192.28M USD | ¥2K 10.4 USD | ¥80,300 495.14 USD | ¥81,200 500.69 USD | ¥31B 192.28M USD | 12.81 | ¥6K 38.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
