Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (204)
Tokyo (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391 9.39 USD |
+1.38
|
$3.86T 26.03B USD | $5.37M 36.26K USD | $1,372 9.26 USD | $1,394.5 9.41 USD | $3.86T 26.03B USD | 15.59 | $89.18 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,611.5 17.63 USD |
+0.23
|
$3.25T 21.96B USD | $1.79M 12.07K USD | $2,584 17.44 USD | $2,617 17.67 USD | $3.25T 21.96B USD | 17.28 | $151.12 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,911 33.15 USD |
-0.83
|
$3.04T 20.51B USD | $922.2K 6.23K USD | $4,899 33.07 USD | $4,938 33.33 USD | $3.04T 20.51B USD | 9.55 | $514.02 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,401 36.46 USD |
+0.86
|
$2.52T 17.03B USD | $1.04M 7.03K USD | $5,340 36.05 USD | $5,424 36.61 USD | $2.52T 17.03B USD | 13.32 | $405.37 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,458.5 9.85 USD |
-0.03
|
$1.11T 7.5B USD | $1.34M 9.06K USD | $1,455 9.82 USD | $1,465.5 9.89 USD | $1.11T 7.5B USD | 10.85 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,050 7.09 USD |
+0.19
|
$749.96B 5.06B USD | $1.36M 9.18K USD | $1,038.5 7.01 USD | $1,053 7.11 USD | $749.96B 5.06B USD | 9.66 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846 5.71 USD |
+0.48
|
$726.46B 4.9B USD | $1.76M 11.85K USD | $838.8 5.66 USD | $848.2 5.73 USD | $726.46B 4.9B USD | 9.75 | $86.73 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,859 19.3 USD |
+0.97
|
$650.63B 4.39B USD | $515.3K 3.48K USD | $2,837.5 19.15 USD | $2,867.5 19.36 USD | $650.63B 4.39B USD | 45.68 | $62.58 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
+0.3
|
$528.62B 3.57B USD | $487.8K 3.29K USD | $2,522 17.02 USD | $2,546 17.19 USD | $528.62B 3.57B USD | 7.72 | $328.52 2.22 USD | |
| Leopalace21 Corporation 8848.T | $677 4.57 USD |
+3.83
|
$215.08B 1.45B USD | $3.87M 26.14K USD | $662 4.47 USD | $678 4.58 USD | $215.08B 1.45B USD | 16.53 | $40.95 0.28 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
+1.88
|
$160.06B 1.08B USD | $496.8K 3.35K USD | $372 2.51 USD | $381 2.57 USD | $160.06B 1.08B USD | 10.91 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $393 2.65 USD |
+1.03
|
$53.39B 360.41M USD | $1.04M 7.04K USD | $390 2.63 USD | $396 2.67 USD | $53.39B 360.41M USD | 6.32 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $58.88M 397.49K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+4.84
|
$7.29B 49.2M USD | $1.19M 8.01K USD | $62 0.42 USD | $65 0.44 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $365.7K 2.47K USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
+1.16
|
$4.04B 27.28M USD | $56.8K 383.42 USD | $86 0.58 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $432.6K 2.92K USD | $29 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,500 887.66 USD |
+0.08
|
$1.12T 7.55B USD | $10.4K 70.18 USD | $130,600 881.59 USD | $131,900 890.36 USD | $1.12T 7.55B USD | 24.29 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,205 109.39 USD |
-0.15
|
$1.07T 7.22B USD | $135.4K 913.99 USD | $16,150 109.02 USD | $16,285 109.93 USD | $1.07T 7.22B USD | 11.35 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
+1.55
|
$838.78B 5.66B USD | $14.48K 97.77 USD | $116,700 787.76 USD | $117,900 795.86 USD | $838.78B 5.66B USD | 22.26 | $5.29K 35.74 USD | |
| Open House Group Co., Ltd. 3288.T | $6,089 41.1 USD |
-1.02
|
$698.52B 4.72B USD | $186.3K 1.26K USD | $6,069 40.97 USD | $6,130 41.38 USD | $698.52B 4.72B USD | 8.12 | $749.31 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,100 655.45 USD |
0
|
$698.42B 4.71B USD | $10.91K 73.67 USD | $96,700 652.75 USD | $97,400 657.48 USD | $698.42B 4.71B USD | 19.41 | $5K 33.76 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,300 967.32 USD |
0
|
$668.84B 4.51B USD | $4.2K 28.32 USD | $143,100 965.97 USD | $144,100 972.72 USD | $668.84B 4.51B USD | 19.96 | $7.18K 48.46 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,700 1584.29 USD |
+0.51
|
$666.29B 4.5B USD | $4.23K 28.53 USD | $233,100 1573.49 USD | $235,400 1589.02 USD | $666.29B 4.5B USD | 26.52 | $8.85K 59.74 USD | |
| GLP J-REIT 3281.T | $126,000 850.54 USD |
+0.32
|
$617.11B 4.17B USD | $5.92K 39.95 USD | $125,900 849.86 USD | $126,600 854.59 USD | $617.11B 4.17B USD | 21.25 | $5.93K 40.02 USD | |
| KDX Realty Investment Corporation 8972.T | $150,100 1013.22 USD |
+0.4
|
$612.3B 4.13B USD | $5.54K 37.38 USD | $149,700 1010.52 USD | $150,700 1017.27 USD | $612.3B 4.13B USD | 12.50 | $12K 81.04 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,800 1625.47 USD |
+0.5
|
$555.82B 3.75B USD | $4.51K 30.47 USD | $239,500 1616.69 USD | $241,400 1629.52 USD | $555.82B 3.75B USD | 23.98 | $10.04K 67.77 USD | |
| ORIX JREIT Inc. 8954.T | $177,900 1200.87 USD |
+0.28
|
$491B 3.31B USD | $7.56K 51.06 USD | $177,900 1200.87 USD | $180,300 1217.08 USD | $491B 3.31B USD | 21.75 | $8.18K 55.2 USD | |
| United Urban Investment Corporation 8960.T | $154,500 1042.92 USD |
+0.19
|
$473.17B 3.19B USD | $8.45K 57.06 USD | $153,800 1038.19 USD | $155,000 1046.29 USD | $473.17B 3.19B USD | 20.07 | $7.69K 51.94 USD | |
| Invincible Investment Corporation 8963.T | $60,700 409.74 USD |
+0.33
|
$464.14B 3.13B USD | $13.15K 88.79 USD | $60,500 408.39 USD | $61,000 411.77 USD | $464.14B 3.13B USD | 15.57 | $3.9K 26.3 USD | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
+0.41
|
$421.02B 2.84B USD | $2.97K 20.06 USD | $146,200 986.89 USD | $147,700 997.02 USD | $421.02B 2.84B USD | 27.89 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,300 501.55 USD |
+0.68
|
$378.71B 2.56B USD | $8.04K 54.28 USD | $73,800 498.17 USD | $74,400 502.22 USD | $378.71B 2.56B USD | 20.71 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $365,000 2463.85 USD |
+1.11
|
$363.97B 2.46B USD | $1.8K 12.12 USD | $361,000 2436.85 USD | $365,500 2467.23 USD | $363.97B 2.46B USD | 22.31 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
-0.39
|
$336.5B 2.27B USD | $6.62K 44.69 USD | $76,700 517.75 USD | $77,200 521.12 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,500 678.4 USD |
+0.5
|
$323.58B 2.18B USD | $3.81K 25.71 USD | $100,200 676.38 USD | $100,800 680.43 USD | $323.58B 2.18B USD | 27.83 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,900 789.11 USD |
+1.21
|
$296.48B 2B USD | $4.07K 27.44 USD | $115,500 779.66 USD | $117,000 789.78 USD | $296.48B 2B USD | 16.72 | $6.99K 47.17 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
+0.49
|
$291.5B 1.97B USD | $1.14K 7.71 USD | $305,500 2062.21 USD | $309,000 2085.84 USD | $291.5B 1.97B USD | 21.89 | $14.07K 94.97 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $114,800 774.93 USD |
+0.53
|
$288.99B 1.95B USD | $2.98K 20.14 USD | $114,600 773.58 USD | $115,300 778.31 USD | $288.99B 1.95B USD | 25.44 | $4.51K 30.45 USD | |
| Activia Properties Inc. 3279.T | $352,000 2376.1 USD |
+0.57
|
$278.82B 1.88B USD | $1.63K 11 USD | $350,000 2362.6 USD | $354,000 2389.6 USD | $278.82B 1.88B USD | 19.75 | $17.82K 120.26 USD | |
| AEON REIT Investment Corporation 3292.T | $125,500 847.16 USD |
+0.72
|
$263.87B 1.78B USD | $1.5K 10.14 USD | $124,800 842.43 USD | $125,500 847.16 USD | $263.87B 1.78B USD | 19.74 | $6.35K 42.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,800 626.43 USD |
+0.76
|
$256.33B 1.73B USD | $2.89K 19.52 USD | $92,100 621.7 USD | $93,100 628.45 USD | $256.33B 1.73B USD | 24.10 | $3.85K 25.99 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,300 886.31 USD |
+0.31
|
$251.61B 1.7B USD | $2.35K 15.85 USD | $130,700 882.26 USD | $131,500 887.66 USD | $251.61B 1.7B USD | 20.22 | $6.49K 43.83 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,700 909.26 USD |
+0.15
|
$251.45B 1.7B USD | $2.42K 16.32 USD | $133,700 902.51 USD | $134,800 909.94 USD | $251.45B 1.7B USD | 19.91 | $6.77K 45.67 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,000 445.52 USD |
+0.92
|
$234.96B 1.59B USD | $3.75K 25.28 USD | $65,500 442.14 USD | $66,000 445.52 USD | $234.96B 1.59B USD | 16.30 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,300 636.55 USD |
+1.62
|
$226.97B 1.53B USD | $4.09K 27.64 USD | $92,800 626.43 USD | $94,400 637.23 USD | $226.97B 1.53B USD | 16.87 | $5.59K 37.71 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,200 554.87 USD |
+0.74
|
$222.35B 1.5B USD | $2.34K 15.78 USD | $81,700 551.5 USD | $82,500 556.9 USD | $222.35B 1.5B USD | 17.19 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,500 1900.2 USD |
+0.54
|
$219.67B 1.48B USD | $1.49K 10.06 USD | $280,500 1893.45 USD | $281,900 1902.9 USD | $219.67B 1.48B USD | 23.88 | $11.79K 79.57 USD | |
| Hulic Reit, Inc. 3295.T | $150,300 1014.57 USD |
+0.74
|
$216.43B 1.46B USD | $1.57K 10.59 USD | $149,400 1008.49 USD | $150,400 1015.24 USD | $216.43B 1.46B USD | 19.33 | $7.77K 52.47 USD | |
| Starts Corporation Inc. 8850.T | $4,175 28.18 USD |
+0.97
|
$206.09B 1.39B USD | $48.7K 328.74 USD | $4,140 27.95 USD | $4,200 28.35 USD | $206.09B 1.39B USD | 8.48 | $492.07 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,900 883.61 USD |
+0.93
|
$194B 1.31B USD | $1.14K 7.69 USD | $130,000 877.54 USD | $130,900 883.61 USD | $194B 1.31B USD | 22.62 | $5.78K 39.05 USD | |
| Tokyu REIT, Inc. 8957.T | $186,100 1256.23 USD |
+0.65
|
$181.93B 1.23B USD | $1.61K 10.87 USD | $185,100 1249.48 USD | $186,500 1258.93 USD | $181.93B 1.23B USD | 19.24 | $9.67K 65.28 USD | |
| Token Corporation 1766.T | $13,270 89.58 USD |
-0.67
|
$178.4B 1.2B USD | $20.9K 141.08 USD | $13,270 89.58 USD | $13,420 90.59 USD | $178.4B 1.2B USD | 12.24 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,500 786.41 USD |
+1.13
|
$175.97B 1.19B USD | $3.04K 20.5 USD | $115,300 778.31 USD | $116,500 786.41 USD | $175.97B 1.19B USD | 18.28 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
+0.69
|
$174.45B 1.18B USD | $2.22K 14.98 USD | $130,800 882.94 USD | $132,100 891.71 USD | $174.45B 1.18B USD | 22.03 | $5.99K 40.44 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,000 884.29 USD |
+0.31
|
$156.54B 1.06B USD | $4.11K 27.76 USD | $130,400 880.24 USD | $131,200 885.64 USD | $156.54B 1.06B USD | 19.10 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
+0.12
|
$153.67B 1.04B USD | $1.97K 13.29 USD | $86,600 584.57 USD | $87,400 589.97 USD | $153.67B 1.04B USD | 16.17 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $55,800 376.67 USD |
+0.9
|
$149.93B 1.01B USD | $3.64K 24.58 USD | $55,400 373.97 USD | $55,800 376.67 USD | $149.93B 1.01B USD | 17.13 | $3.26K 21.99 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,455 30.07 USD |
-0.56
|
$148.74B 1B USD | $41.9K 282.84 USD | $4,455 30.07 USD | $4,500 30.38 USD | $148.74B 1B USD | 15.73 | $283.14 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $166,200 1121.9 USD |
+0.48
|
$144.93B 978.29M USD | $1.47K 9.93 USD | $165,100 1114.47 USD | $166,600 1124.6 USD | $144.93B 978.29M USD | 19.28 | $8.62K 58.17 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $238,400 1609.27 USD |
+0.8
|
$139.66B 942.76M USD | $1.23K 8.33 USD | $236,200 1594.42 USD | $238,400 1609.27 USD | $139.66B 942.76M USD | 25.45 | $9.37K 63.22 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,200 581.87 USD |
+0.58
|
$134.03B 904.77M USD | $1.81K 12.21 USD | $85,500 577.15 USD | $86,200 581.87 USD | $134.03B 904.77M USD | 17.83 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $126,800 855.94 USD |
-0.16
|
$126.62B 854.75M USD | $3.18K 21.43 USD | $125,700 848.51 USD | $127,000 857.29 USD | $126.62B 854.75M USD | 19.23 | $6.59K 44.49 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,472 16.69 USD |
+0.73
|
$119.85B 809.05M USD | $168.7K 1.14K USD | $2,439 16.46 USD | $2,479 16.73 USD | $119.85B 809.05M USD | 8.73 | $282.95 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
-0.45
|
$111.5B 752.68M USD | $21.8K 147.16 USD | $3,340 22.55 USD | $3,390 22.88 USD | $111.5B 752.68M USD | 22.22 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,500 988.92 USD |
+0.69
|
$101.85B 687.49M USD | $816 5.51 USD | $145,400 981.49 USD | $146,500 988.92 USD | $101.85B 687.49M USD | 23.80 | $6.15K 41.55 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,077 14.02 USD |
-0.29
|
$100.91B 681.15M USD | $76K 513.02 USD | $2,066 13.95 USD | $2,089 14.1 USD | $100.91B 681.15M USD | 7.12 | $291.62 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,400 1001.74 USD |
+0.95
|
$92.62B 625.23M USD | $700 4.73 USD | $147,400 994.99 USD | $148,400 1001.74 USD | $92.62B 625.23M USD | 21.75 | $6.82K 46.04 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,700 760.76 USD |
+1.08
|
$81.99B 553.45M USD | $1.56K 10.54 USD | $111,700 754.01 USD | $112,700 760.76 USD | $81.99B 553.45M USD | 23.07 | $4.88K 32.97 USD | |
| MIRAI Corporation 3476.T | $42,900 289.59 USD |
+0.94
|
$81.83B 552.37M USD | $2.96K 19.95 USD | $42,500 286.89 USD | $42,900 289.59 USD | $81.83B 552.37M USD | 17.52 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,000 594.02 USD |
+0.34
|
$80.15B 541.05M USD | $1.46K 9.82 USD | $87,700 592 USD | $88,100 594.7 USD | $80.15B 541.05M USD | 15.60 | $5.64K 38.07 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,745 25.28 USD |
-0.13
|
$79B 533.25M USD | $20.1K 135.68 USD | $3,695 24.94 USD | $3,750 25.31 USD | $79B 533.25M USD | 10.65 | $351.38 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $92,200 622.38 USD |
+0.66
|
$78.62B 530.72M USD | $565 3.81 USD | $91,700 619 USD | $92,200 622.38 USD | $78.62B 530.72M USD | 16.97 | $5.43K 36.67 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,825 32.57 USD |
-1.03
|
$74.7B 504.24M USD | $40K 270.01 USD | $4,790 32.33 USD | $4,870 32.87 USD | $74.7B 504.24M USD | 9.48 | $508.46 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
0
|
$72.85B 491.79M USD | $39.2K 264.61 USD | $1,498 10.11 USD | $1,514 10.22 USD | $72.85B 491.79M USD | 16.75 | $89.55 0.6 USD | |
| TKP Corporation 3479.T | $1,856 12.53 USD |
+0.05
|
$72.78B 491.28M USD | $168.2K 1.14K USD | $1,832 12.37 USD | $1,883 12.71 USD | $72.78B 491.28M USD | 18.77 | $98.87 0.67 USD | |
| One REIT, Inc. 3290.T | $246,200 1661.92 USD |
+1.11
|
$66.1B 446.17M USD | $400 2.7 USD | $244,800 1652.47 USD | $246,200 1661.92 USD | $66.1B 446.17M USD | 17.89 | $13.76K 92.87 USD | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
+0.59
|
$65.88B 444.73M USD | $21.1K 142.43 USD | $4,205 28.38 USD | $4,285 28.92 USD | $65.88B 444.73M USD | 7.05 | $604.91 4.08 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
-0.44
|
$60.33B 407.23M USD | $105.7K 713.5 USD | $672 4.54 USD | $692 4.67 USD | $60.33B 407.23M USD | 35.44 | $19.3 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,500 23.63 USD |
+3.7
|
$56.34B 380.29M USD | $167.6K 1.13K USD | $3,425 23.12 USD | $3,505 23.66 USD | $56.34B 380.29M USD | 34.00 | $102.94 0.69 USD | |
| Arealink Co., Ltd. 8914.T | $2,188 14.77 USD |
+1.53
|
$55.55B 375.01M USD | $101.6K 685.83 USD | $2,174 14.68 USD | $2,208 14.9 USD | $55.55B 375.01M USD | 16.29 | $134.26 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
0
|
$55.21B 372.65M USD | $2.1K 14.18 USD | $4,555 30.75 USD | $4,570 30.85 USD | $55.21B 372.65M USD | 192.27 | $23.69 0.16 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $229 1.55 USD |
+3.15
|
$53.53B 361.34M USD | $619.1K 4.18K USD | $221 1.49 USD | $234 1.58 USD | $53.53B 361.34M USD | 13.60 | $16.83 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,490 57.31 USD |
+1.07
|
$50.19B 338.82M USD | $11.8K 79.65 USD | $8,390 56.63 USD | $8,510 57.44 USD | $50.19B 338.82M USD | 34.73 | $244.44 1.65 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $20.2K 136.36 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,132 7.64 USD |
+0.98
|
$49.28B 332.67M USD | $78.7K 531.25 USD | $1,123 7.58 USD | $1,133 7.65 USD | $49.28B 332.67M USD | 11.29 | $100.22 0.68 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,400 1177.25 USD |
+1.16
|
$49.26B 332.55M USD | $336 2.27 USD | $172,800 1166.45 USD | $174,400 1177.25 USD | $49.26B 332.55M USD | 17.68 | $9.86K 66.57 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,300 866.06 USD |
+0.86
|
$48.3B 326.03M USD | $450 3.04 USD | $127,000 857.29 USD | $128,300 866.06 USD | $48.3B 326.03M USD | 17.09 | $7.5K 50.66 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,037 13.75 USD |
-0.1
|
$47.4B 319.95M USD | $72.4K 488.72 USD | $2,026 13.68 USD | $2,045 13.8 USD | $47.4B 319.95M USD | 7.89 | $257.93 1.74 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,160 14.58 USD |
+1.12
|
$44.36B 299.44M USD | $112.2K 757.38 USD | $2,135 14.41 USD | $2,184 14.74 USD | $44.36B 299.44M USD | 8.46 | $255.25 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,842 12.43 USD |
-1.07
|
$44.11B 297.77M USD | $22.9K 154.58 USD | $1,841 12.43 USD | $1,879 12.68 USD | $44.11B 297.77M USD | 20.14 | $91.42 0.62 USD | |
| Loadstar Capital K.K. 3482.T | $2,620 17.69 USD |
+0.69
|
$43.36B 292.71M USD | $84.7K 571.75 USD | $2,604 17.58 USD | $2,637 17.8 USD | $43.36B 292.71M USD | 6.41 | $408.25 2.76 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,919 12.95 USD |
-0.26
|
$42.65B 287.9M USD | $4.5K 30.38 USD | $1,901 12.83 USD | $1,927 13.01 USD | $42.65B 287.9M USD | 7.61 | $251.85 1.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,241 8.38 USD |
+0.81
|
$42.06B 283.91M USD | $86.1K 581.2 USD | $1,213 8.19 USD | $1,242 8.38 USD | $42.06B 283.91M USD | 6.44 | $192.53 1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}