Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (174)
Tokyo (174)
Immobilien (174)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,122 25.42 USD |
+0.54
|
¥5T 30.41B USD | ¥4M 23.45K USD | ¥4,045 24.94 USD | ¥4,140 25.53 USD | ¥5T 30.41B USD | 16.93 | ¥243 1.5 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,623 10.01 USD |
+1.72
|
¥4T 26.94B USD | ¥11M 68.78K USD | ¥1,574 9.71 USD | ¥1,630 10.05 USD | ¥4T 26.94B USD | 16.33 | ¥99 0.61 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,591 22.14 USD |
+1.3
|
¥3T 20.45B USD | ¥5M 29.22K USD | ¥3,501 21.59 USD | ¥3,612 22.27 USD | ¥3T 20.45B USD | 14.03 | ¥256 1.58 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,380 14.68 USD |
-0.5
|
¥3T 18.19B USD | ¥3M 17.62K USD | ¥2,344 14.45 USD | ¥2,386 14.72 USD | ¥3T 18.19B USD | 10.28 | ¥231 1.43 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,987 12.25 USD |
+1.74
|
¥2T 9.3B USD | ¥2M 13.48K USD | ¥1,938 11.95 USD | ¥1,987 12.25 USD | ¥2T 9.3B USD | 12.04 | ¥165 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,310 20.41 USD |
-1.72
|
¥1T 6.65B USD | ¥2M 14.41K USD | ¥3,286 20.26 USD | ¥3,341 20.6 USD | ¥1T 6.65B USD | 7.10 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,222 7.54 USD |
+0.78
|
¥873B 5.38B USD | ¥3M 19.09K USD | ¥1,191 7.34 USD | ¥1,222 7.54 USD | ¥873B 5.38B USD | 11.26 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥926 5.71 USD |
+1.37
|
¥791B 4.88B USD | ¥3M 17.15K USD | ¥903 5.57 USD | ¥926 5.71 USD | ¥791B 4.88B USD | 9.92 | ¥93 0.58 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,395 20.93 USD |
-0.38
|
¥703B 4.34B USD | ¥1M 7.21K USD | ¥3,341 20.6 USD | ¥3,423 21.11 USD | ¥703B 4.34B USD | 11.50 | ¥295 1.82 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
+0.1
|
¥314B 1.94B USD | ¥3M 16.67K USD | ¥988 6.09 USD | ¥989 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥461 2.84 USD |
+0.44
|
¥181B 1.11B USD | ¥376K 2.32K USD | ¥455 2.81 USD | ¥461 2.84 USD | ¥181B 1.11B USD | 11.22 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥146M 901.31K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥68 0.42 USD |
+6.25
|
¥13B 81.05M USD | ¥1M 6.99K USD | ¥62 0.38 USD | ¥68 0.42 USD | ¥13B 81.05M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,500 743.02 USD |
+1.26
|
¥1T 6.55B USD | ¥36K 224.08 USD | ¥118,000 727.6 USD | ¥120,500 743.02 USD | ¥1T 6.55B USD | 23.80 | ¥5K 31.21 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,645 47.14 USD |
-0.04
|
¥840B 5.18B USD | ¥262K 1.61K USD | ¥7,581 46.75 USD | ¥7,689 47.41 USD | ¥840B 5.18B USD | 7.16 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,400 668.41 USD |
+0.93
|
¥790B 4.87B USD | ¥16K 98.09 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥790B 4.87B USD | 20.98 | ¥5K 31.85 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,900 665.33 USD |
+0.47
|
¥776B 4.79B USD | ¥12K 75.52 USD | ¥106,300 655.46 USD | ¥108,000 665.94 USD | ¥776B 4.79B USD | 17.03 | ¥6K 39.06 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,700 509.94 USD |
+0.36
|
¥694B 4.28B USD | ¥13K 79.25 USD | ¥81,500 502.54 USD | ¥82,700 509.94 USD | ¥694B 4.28B USD | 23.24 | ¥4K 21.94 USD | ||
GLP J-REIT
3281.T
JP
|
¥137,100 845.38 USD |
+0.15
|
¥658B 4.06B USD | ¥7K 41.79 USD | ¥135,400 834.9 USD | ¥137,100 845.38 USD | ¥658B 4.06B USD | 21.55 | ¥6K 39.22 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥126,900 782.48 USD |
+1.36
|
¥590B 3.64B USD | ¥9K 54.08 USD | ¥123,700 762.75 USD | ¥126,900 782.48 USD | ¥590B 3.64B USD | 20.36 | ¥6K 38.42 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,600 842.29 USD |
+1.26
|
¥552B 3.4B USD | ¥8K 52.05 USD | ¥133,800 825.03 USD | ¥136,600 842.29 USD | ¥552B 3.4B USD | 16.02 | ¥9K 52.57 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥86,100 530.9 USD |
+0.58
|
¥508B 3.13B USD | ¥30K 185.02 USD | ¥85,300 525.97 USD | ¥86,600 533.99 USD | ¥508B 3.13B USD | 17.38 | ¥5K 30.54 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,600 681.98 USD |
+0.55
|
¥502B 3.1B USD | ¥8K 51.36 USD | ¥109,100 672.73 USD | ¥110,600 681.98 USD | ¥502B 3.1B USD | 20.56 | ¥5K 33.16 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,000 937.25 USD |
+2.01
|
¥486B 3B USD | ¥8K 51.07 USD | ¥148,200 913.82 USD | ¥152,000 937.25 USD | ¥486B 3B USD | 19.33 | ¥8K 48.47 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,900 542 USD |
+0.57
|
¥485B 2.99B USD | ¥8K 51.07 USD | ¥86,400 532.75 USD | ¥88,100 543.24 USD | ¥485B 2.99B USD | 16.54 | ¥5K 32.76 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥62,900 387.85 USD |
+1.29
|
¥481B 2.97B USD | ¥32K 195.84 USD | ¥61,900 381.68 USD | ¥63,000 388.47 USD | ¥481B 2.97B USD | 15.11 | ¥4K 25.66 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥132,600 817.63 USD |
+1.3
|
¥378B 2.33B USD | ¥7K 40.46 USD | ¥129,800 800.37 USD | ¥132,600 817.63 USD | ¥378B 2.33B USD | 20.36 | ¥7K 40.16 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,100 567.9 USD |
+0.66
|
¥373B 2.3B USD | ¥5K 30.01 USD | ¥90,600 558.65 USD | ¥92,600 570.98 USD | ¥373B 2.3B USD | 19.34 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,176 19.58 USD |
+1.15
|
¥344B 2.12B USD | ¥288K 1.77K USD | ¥3,115 19.21 USD | ¥3,186 19.65 USD | ¥344B 2.12B USD | 13.45 | ¥236 1.46 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥131,800 812.7 USD |
+1.46
|
¥333B 2.05B USD | ¥6K 39.1 USD | ¥128,700 793.58 USD | ¥131,800 812.7 USD | ¥333B 2.05B USD | 15.70 | ¥8K 51.73 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
+0.72
|
¥315B 1.94B USD | ¥6K 37.47 USD | ¥96,300 593.8 USD | ¥97,800 603.05 USD | ¥315B 1.94B USD | 21.22 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,700 781.25 USD |
+0.32
|
¥301B 1.86B USD | ¥3K 19.85 USD | ¥124,600 768.3 USD | ¥126,700 781.25 USD | ¥301B 1.86B USD | 18.93 | ¥7K 41.25 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥292,400 1802.98 USD |
+1.11
|
¥273B 1.69B USD | ¥1K 8.08 USD | ¥286,000 1763.52 USD | ¥292,400 1802.98 USD | ¥273B 1.69B USD | 17.56 | ¥17K 102.64 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥107,200 661.01 USD |
+0.28
|
¥270B 1.66B USD | ¥6K 34.36 USD | ¥105,700 651.76 USD | ¥107,400 662.24 USD | ¥270B 1.66B USD | 20.40 | ¥5K 32.39 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,700 540.77 USD |
+0.92
|
¥240B 1.48B USD | ¥4K 22.12 USD | ¥86,100 530.9 USD | ¥87,700 540.77 USD | ¥240B 1.48B USD | 18.11 | ¥5K 29.85 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,400 403.27 USD |
+0.62
|
¥233B 1.44B USD | ¥6K 34.83 USD | ¥64,300 396.48 USD | ¥65,400 403.27 USD | ¥233B 1.44B USD | 17.61 | ¥4K 22.89 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥138,000 850.93 USD |
+0.95
|
¥229B 1.41B USD | ¥4K 27.75 USD | ¥135,300 834.28 USD | ¥138,100 851.54 USD | ¥229B 1.41B USD | 19.32 | ¥7K 44.02 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
+0.59
|
¥215B 1.32B USD | ¥4K 22.73 USD | ¥100,200 617.85 USD | ¥102,100 629.56 USD | ¥215B 1.32B USD | 16.79 | ¥6K 37.5 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,515 27.84 USD |
+0.56
|
¥214B 1.32B USD | ¥48K 298.44 USD | ¥4,440 27.38 USD | ¥4,515 27.84 USD | ¥214B 1.32B USD | 8.37 | ¥539 3.33 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,400 699.24 USD |
+0.62
|
¥213B 1.31B USD | ¥3K 19.74 USD | ¥111,000 684.44 USD | ¥113,400 699.24 USD | ¥213B 1.31B USD | 17.78 | ¥6K 39.32 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,000 536.45 USD |
+1.28
|
¥213B 1.31B USD | ¥4K 22.49 USD | ¥85,100 524.74 USD | ¥87,300 538.3 USD | ¥213B 1.31B USD | 37.92 | ¥2K 14.14 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,000 832.43 USD |
+0.9
|
¥194B 1.2B USD | ¥3K 17.58 USD | ¥132,300 815.78 USD | ¥135,000 832.43 USD | ¥194B 1.2B USD | 16.31 | ¥8K 51.03 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,600 441.5 USD |
+1.27
|
¥194B 1.19B USD | ¥9K 56.17 USD | ¥70,400 434.1 USD | ¥71,600 441.5 USD | ¥194B 1.19B USD | 16.07 | ¥4K 27.46 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,600 496.99 USD |
+0.37
|
¥192B 1.19B USD | ¥3K 20.66 USD | ¥79,300 488.97 USD | ¥80,600 496.99 USD | ¥192B 1.19B USD | 14.25 | ¥6K 34.88 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,976 12.18 USD |
+2.54
|
¥192B 1.18B USD | ¥394K 2.43K USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥192B 1.18B USD | 12.13 | ¥163 1 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,400 1112.37 USD |
+2.15
|
¥173B 1.07B USD | ¥2K 13.33 USD | ¥175,300 1080.92 USD | ¥180,400 1112.37 USD | ¥173B 1.07B USD | 15866.31 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,900 720.82 USD |
+0.69
|
¥172B 1.06B USD | ¥2K 13.29 USD | ¥115,000 709.11 USD | ¥116,900 720.82 USD | ¥172B 1.06B USD | 18.94 | ¥6K 38.05 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+1.13
|
¥168B 1.03B USD | ¥4K 23.68 USD | ¥122,800 757.2 USD | ¥124,800 769.53 USD | ¥168B 1.03B USD | 14874.85 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,365 14.58 USD |
+0.55
|
¥158B 972.71M USD | ¥120K 739.32 USD | ¥2,327 14.35 USD | ¥2,365 14.58 USD | ¥158B 972.71M USD | 13.86 | ¥171 1.05 USD | ||
Token Corporation
1766.T
JP
|
¥13,650 84.17 USD |
+0.74
|
¥152B 934.34M USD | ¥27K 168.34 USD | ¥13,370 82.44 USD | ¥13,740 84.72 USD | ¥152B 934.34M USD | 11.53 | ¥1K 7.3 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥102,000 628.95 USD |
0
|
¥151B 933.99M USD | ¥3K 19.47 USD | ¥100,800 621.55 USD | ¥102,300 630.8 USD | ¥151B 933.99M USD | 18.59 | ¥5K 33.82 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+0.9
|
¥146B 900.02M USD | ¥1K 8.35 USD | ¥164,100 1011.86 USD | ¥168,000 1035.91 USD | ¥146B 900.02M USD | 18.22 | ¥9K 56.84 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,800 331.74 USD |
+2.09
|
¥145B 891.38M USD | ¥7K 43.47 USD | ¥52,400 323.11 USD | ¥54,000 332.97 USD | ¥145B 891.38M USD | 15.17 | ¥4K 21.86 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,500 459.38 USD |
+1.09
|
¥136B 840.81M USD | ¥4K 26.03 USD | ¥73,000 450.13 USD | ¥74,500 459.38 USD | ¥136B 840.81M USD | 10.24 | ¥7K 44.86 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,374 14.64 USD |
+0.04
|
¥136B 837.69M USD | ¥96K 593.8 USD | ¥2,353 14.51 USD | ¥2,383 14.69 USD | ¥136B 837.69M USD | 7.96 | ¥298 1.84 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,500 539.54 USD |
+0.92
|
¥134B 824.25M USD | ¥3K 15.51 USD | ¥85,900 529.67 USD | ¥87,500 539.54 USD | ¥134B 824.25M USD | 17.04 | ¥5K 31.65 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥224,000 1381.22 USD |
+0.04
|
¥131B 809.16M USD | ¥2K 9.24 USD | ¥221,600 1366.42 USD | ¥224,000 1381.22 USD | ¥131B 809.16M USD | 18.44 | ¥12K 74.88 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,424 8.78 USD |
+1.21
|
¥119B 735.25M USD | ¥404K 2.49K USD | ¥1,406 8.67 USD | ¥1,430 8.82 USD | ¥119B 735.25M USD | 6.94 | ¥205 1.26 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,400 637.58 USD |
+2.27
|
¥113B 697.85M USD | ¥4K 25.93 USD | ¥100,700 620.93 USD | ¥103,400 637.58 USD | ¥113B 697.85M USD | 11.49 | ¥9K 55.45 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,098 6.77 USD |
+1.1
|
¥105B 649.3M USD | ¥92K 564.2 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥105B 649.3M USD | 6.82 | ¥161 0.99 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,160 19.49 USD |
+2.76
|
¥98B 604.95M USD | ¥448K 2.77K USD | ¥3,080 18.99 USD | ¥3,240 19.98 USD | ¥98B 604.95M USD | 5.37 | ¥588 3.63 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,021 6.3 USD |
+1.29
|
¥90B 555.38M USD | ¥67K 414.36 USD | ¥997 6.15 USD | ¥1,030 6.35 USD | ¥90B 555.38M USD | 29.42 | ¥35 0.21 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥908 5.6 USD |
-1.84
|
¥87B 534.5M USD | ¥514K 3.17K USD | ¥901 5.56 USD | ¥925 5.7 USD | ¥87B 534.5M USD | 11.04 | ¥82 0.51 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,100 759.05 USD |
+1.48
|
¥86B 527.69M USD | ¥2K 15.01 USD | ¥120,400 742.4 USD | ¥123,400 760.9 USD | ¥86B 527.69M USD | 18.15 | ¥7K 41.81 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,520 15.54 USD |
+0.32
|
¥84B 516.43M USD | ¥87K 534.6 USD | ¥2,479 15.29 USD | ¥2,521 15.54 USD | ¥84B 516.43M USD | 9.98 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,230 32.25 USD |
-0.19
|
¥81B 497.58M USD | ¥20K 125.79 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥81B 497.58M USD | 6.22 | ¥840 5.18 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,124 13.1 USD |
+1.05
|
¥77B 475.63M USD | ¥37K 229.38 USD | ¥2,097 12.93 USD | ¥2,139 13.19 USD | ¥77B 475.63M USD | 6.15 | ¥345 2.13 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥121,300 747.95 USD |
+0.33
|
¥74B 456.5M USD | ¥1K 7.37 USD | ¥119,800 738.7 USD | ¥121,300 747.95 USD | ¥74B 456.5M USD | 16.63 | ¥7K 44.96 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,300 451.98 USD |
+2.52
|
¥71B 440.08M USD | ¥3K 20.31 USD | ¥70,800 436.56 USD | ¥73,500 453.21 USD | ¥71B 440.08M USD | 14.98 | ¥5K 30.17 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,500 225.06 USD |
+1.67
|
¥70B 429.3M USD | ¥7K 44.69 USD | ¥35,700 220.13 USD | ¥36,650 225.99 USD | ¥70B 429.3M USD | 13.79 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥77,200 476.03 USD |
+1.18
|
¥66B 405.92M USD | ¥2K 13.42 USD | ¥75,900 468.01 USD | ¥77,300 476.64 USD | ¥66B 405.92M USD | 34.04 | ¥2K 13.98 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥90,000 554.95 USD |
+0.22
|
¥65B 403.73M USD | ¥1K 7.56 USD | ¥88,800 547.55 USD | ¥90,100 555.57 USD | ¥65B 403.73M USD | 17.51 | ¥5K 31.68 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,855 11.44 USD |
+1.59
|
¥61B 374.8M USD | ¥37K 226.3 USD | ¥1,824 11.25 USD | ¥1,856 11.44 USD | ¥61B 374.8M USD | 5.04 | ¥368 2.27 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,934 18.09 USD |
-0.07
|
¥61B 374.44M USD | ¥70K 432.86 USD | ¥2,908 17.93 USD | ¥2,945 18.16 USD | ¥61B 374.44M USD | 6.13 | ¥478 2.95 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,400 797.9 USD |
-0.08
|
¥60B 372.7M USD | ¥2K 12.42 USD | ¥129,200 796.67 USD | ¥129,500 798.52 USD | ¥60B 372.7M USD | 0 | -¥6,217 -38.3 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,603 16.05 USD |
+0.12
|
¥60B 368.12M USD | ¥259K 1.6K USD | ¥2,587 15.95 USD | ¥2,646 16.32 USD | ¥60B 368.12M USD | 12.94 | ¥201 1.24 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥403 2.48 USD |
-0.25
|
¥54B 332.04M USD | ¥238K 1.46K USD | ¥401 2.47 USD | ¥405 2.5 USD | ¥54B 332.04M USD | 5.87 | ¥69 0.42 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,272 14.01 USD |
+0.4
|
¥50B 311.36M USD | ¥7K 43.78 USD | ¥2,261 13.94 USD | ¥2,298 14.17 USD | ¥50B 311.36M USD | 8.67 | ¥262 1.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,070 25.1 USD |
-19.72
|
¥50B 309.57M USD | ¥518K 3.2K USD | ¥4,070 25.1 USD | ¥4,100 25.28 USD | ¥50B 309.57M USD | 23.25 | ¥175 1.08 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,423 14.94 USD |
+1.64
|
¥49B 303.24M USD | ¥86K 530.9 USD | ¥2,390 14.74 USD | ¥2,427 14.97 USD | ¥49B 303.24M USD | 6.30 | ¥385 2.37 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥964 5.94 USD |
+0.52
|
¥48B 293.87M USD | ¥49K 303.37 USD | ¥955 5.89 USD | ¥964 5.94 USD | ¥48B 293.87M USD | 12.07 | ¥80 0.49 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,270 20.16 USD |
+2.67
|
¥47B 292.71M USD | ¥85K 522.27 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥47B 292.71M USD | 7.43 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,220 7.52 USD |
+0.41
|
¥46B 285.4M USD | ¥105K 646.21 USD | ¥1,215 7.49 USD | ¥1,229 7.58 USD | ¥46B 285.4M USD | 6.30 | ¥194 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥919 5.67 USD |
+2.22
|
¥46B 285.2M USD | ¥704K 4.34K USD | ¥888 5.48 USD | ¥941 5.8 USD | ¥46B 285.2M USD | 7.93 | ¥116 0.71 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,775 23.28 USD |
0
|
¥46B 282.11M USD | ¥20K 123.94 USD | ¥3,755 23.15 USD | ¥3,820 23.55 USD | ¥46B 282.11M USD | 179.50 | ¥21 0.13 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,800 744.87 USD |
+1.17
|
¥45B 280.41M USD | ¥1K 6.52 USD | ¥118,400 730.07 USD | ¥120,800 744.87 USD | ¥45B 280.41M USD | 15.30 | ¥8K 48.67 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥161,800 997.68 USD |
+0.62
|
¥44B 271.78M USD | ¥769 4.74 USD | ¥158,800 979.18 USD | ¥161,800 997.68 USD | ¥44B 271.78M USD | 18.20 | ¥9K 54.82 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,990 24.6 USD |
+1.66
|
¥41B 253.29M USD | ¥83K 509.94 USD | ¥3,940 24.29 USD | ¥4,010 24.73 USD | ¥41B 253.29M USD | 8.62 | ¥463 2.85 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥795 4.9 USD |
+0.76
|
¥40B 249.45M USD | ¥60K 373.05 USD | ¥787 4.85 USD | ¥804 4.96 USD | ¥40B 249.45M USD | 10.57 | ¥75 0.46 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,650 22.51 USD |
-2.14
|
¥40B 247.32M USD | ¥207K 1.28K USD | ¥3,460 21.33 USD | ¥3,715 22.91 USD | ¥40B 247.32M USD | 5.67 | ¥643 3.96 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,245 13.84 USD |
0
|
¥38B 231.71M USD | ¥13K 82.01 USD | ¥2,244 13.84 USD | ¥2,247 13.86 USD | ¥38B 231.71M USD | 20.28 | ¥111 0.68 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,535 9.47 USD |
+3.93
|
¥36B 223.17M USD | ¥254K 1.57K USD | ¥1,445 8.91 USD | ¥1,545 9.53 USD | ¥36B 223.17M USD | 7.47 | ¥205 1.27 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,065 6.57 USD |
+1.53
|
¥36B 222.12M USD | ¥34K 207.18 USD | ¥1,047 6.46 USD | ¥1,067 6.58 USD | ¥36B 222.12M USD | 7.46 | ¥143 0.88 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥97,500 601.2 USD |
+0.83
|
¥35B 216.83M USD | ¥1K 6.32 USD | ¥96,300 593.8 USD | ¥97,500 601.2 USD | ¥35B 216.83M USD | 13.43 | ¥7K 44.76 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥107,000 659.78 USD |
+1.42
|
¥35B 216.07M USD | ¥621 3.83 USD | ¥105,600 651.14 USD | ¥107,300 661.63 USD | ¥35B 216.07M USD | 13.36 | ¥8K 49.38 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,000 567.28 USD |
+0.66
|
¥33B 203.94M USD | ¥2K 10.04 USD | ¥90,800 559.89 USD | ¥92,200 568.52 USD | ¥33B 203.94M USD | 15.95 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,700 497.61 USD |
0
|
¥31B 192.04M USD | ¥2K 12.68 USD | ¥80,300 495.14 USD | ¥81,200 500.69 USD | ¥31B 192.04M USD | 12.93 | ¥6K 38.46 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥1,921 11.85 USD |
-3.42
|
¥31B 190.86M USD | ¥534K 3.29K USD | ¥1,910 11.78 USD | ¥2,000 12.33 USD | ¥31B 190.86M USD | 11.22 | ¥171 1.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
