Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (205)
- {{country.name}}
- Alle Länder
- Japan (205)
Tokyo (205)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Immobilien (205)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (25)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (4)
- REIT-Spezialität (2)
- REIT-Diversifizierte (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,601.5 10.81 USD |
+1.17
|
$4.44T 29.97B USD | $8.69M 58.63K USD | $1,593.5 10.76 USD | $1,624 10.96 USD | $4.44T 29.97B USD | 17.95 | $89.2 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,264 22.03 USD |
-0.4
|
$3.98T 26.88B USD | $3.64M 24.57K USD | $3,257 21.99 USD | $3,336 22.52 USD | $3.98T 26.88B USD | 21.59 | $151.12 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,233 35.32 USD |
-0.72
|
$3.24T 21.89B USD | $1.95M 13.18K USD | $5,231 35.31 USD | $5,310 35.84 USD | $3.24T 21.89B USD | 10.18 | $513.88 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,581 44.42 USD |
-0.45
|
$3.06T 20.67B USD | $1.16M 7.81K USD | $6,581 44.42 USD | $6,713 45.31 USD | $3.06T 20.67B USD | 16.23 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,590 10.73 USD |
+0.66
|
$1.21T 8.15B USD | $3.17M 21.4K USD | $1,579.5 10.66 USD | $1,605 10.83 USD | $1.21T 8.15B USD | 11.73 | $135.47 0.91 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,876.5 19.42 USD |
-4.59
|
$956.37B 6.46B USD | $2.8M 18.93K USD | $2,875.5 19.41 USD | $3,089 20.85 USD | $956.37B 6.46B USD | 10.08 | $285.35 1.93 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,239 8.36 USD |
+0.04
|
$885.97B 5.98B USD | $2.42M 16.31K USD | $1,235.5 8.34 USD | $1,254 8.46 USD | $885.97B 5.98B USD | 11.40 | $108.66 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $879 5.93 USD |
-4.74
|
$755.01B 5.1B USD | $8.22M 55.46K USD | $869.9 5.87 USD | $897.8 6.06 USD | $755.01B 5.1B USD | 11.87 | $74.01 0.5 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,877.5 19.42 USD |
-0.29
|
$597.4B 4.03B USD | $758K 5.12K USD | $2,866.5 19.35 USD | $2,906.5 19.62 USD | $597.4B 4.03B USD | 10.96 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $630 4.25 USD |
+0.96
|
$202B 1.36B USD | $1.15M 7.78K USD | $619 4.18 USD | $631 4.26 USD | $202B 1.36B USD | 15.50 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
+1.9
|
$154.98B 1.05B USD | $1.48M 10.02K USD | $369 2.49 USD | $375 2.53 USD | $154.98B 1.05B USD | 8.70 | $43.09 0.29 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
+0.8
|
$51.63B 348.48M USD | $638.8K 4.31K USD | $377 2.54 USD | $380 2.57 USD | $51.63B 348.48M USD | 6.11 | $62.13 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $475 3.21 USD |
+1.06
|
$23.05B 155.61M USD | $495.9K 3.35K USD | $470 3.17 USD | $483 3.26 USD | $23.05B 155.61M USD | 10.05 | $47.26 0.32 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $234.14M 1.58M USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 128.57 | $0.07 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | $52 0.35 USD |
-7.14
|
$8.84B 59.69M USD | $5.38M 36.31K USD | $50 0.34 USD | $57 0.38 USD | $8.84B 59.69M USD | 5200.00 | $0.01 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | $59 0.4 USD |
+1.72
|
$6.88B 46.46M USD | $592.4K 4K USD | $58 0.39 USD | $60 0.41 USD | $6.88B 46.46M USD | 0 | -$142.1 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+1.39
|
$3.39B 22.91M USD | $113K 762.78 USD | $72 0.49 USD | $74 0.5 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
-0.62
|
$2.56B 17.31M USD | $73K 492.77 USD | $160 1.08 USD | $162 1.09 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $142,200 959.89 USD |
-0.28
|
$1.23T 8.3B USD | $24.36K 164.41 USD | $142,000 958.54 USD | $143,900 971.37 USD | $1.23T 8.3B USD | 26.17 | $5.43K 36.67 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,100 857.96 USD |
-0.7
|
$904.23B 6.1B USD | $18.17K 122.64 USD | $127,100 857.96 USD | $128,500 867.41 USD | $904.23B 6.1B USD | 17.18 | $7.4K 49.93 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $119,100 803.96 USD |
0
|
$856.66B 5.78B USD | $17.43K 117.62 USD | $118,800 801.93 USD | $120,100 810.71 USD | $856.66B 5.78B USD | 20.57 | $5.79K 39.07 USD | |
| Open House Group Co., Ltd. 3288.T | $7,419 50.08 USD |
+0.56
|
$834.74B 5.63B USD | $162.3K 1.1K USD | $7,368 49.74 USD | $7,431 50.16 USD | $834.74B 5.63B USD | 9.90 | $749.32 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $164,400 1109.75 USD |
-0.18
|
$763.86B 5.16B USD | $9.16K 61.83 USD | $164,400 1109.75 USD | $165,500 1117.17 USD | $763.86B 5.16B USD | 23.80 | $6.9K 46.61 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $89,600 604.83 USD |
+0.11
|
$751.66B 5.07B USD | $17.55K 118.47 USD | $89,100 601.45 USD | $90,300 609.55 USD | $751.66B 5.07B USD | 27.17 | $3.3K 22.26 USD | |
| KDX Realty Investment Corporation 8972.T | $170,400 1150.25 USD |
-0.35
|
$688.28B 4.65B USD | $10.57K 71.37 USD | $170,400 1150.25 USD | $172,300 1163.07 USD | $688.28B 4.65B USD | 14.20 | $12K 80.98 USD | |
| GLP J-REIT 3281.T | $139,700 943.01 USD |
+0.43
|
$670.24B 4.52B USD | $10.99K 74.21 USD | $138,800 936.94 USD | $140,400 947.74 USD | $670.24B 4.52B USD | 21.64 | $6.45K 43.57 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $132,800 896.44 USD |
+0.45
|
$609.62B 4.12B USD | $10.99K 74.2 USD | $132,100 891.71 USD | $133,900 903.86 USD | $609.62B 4.12B USD | 21.64 | $6.14K 41.42 USD | |
| ORIX JREIT Inc. 8954.T | $104,300 704.05 USD |
-0.19
|
$575.74B 3.89B USD | $16.33K 110.25 USD | $104,200 703.38 USD | $106,100 716.2 USD | $575.74B 3.89B USD | 24.50 | $4.26K 28.73 USD | |
| United Urban Investment Corporation 8960.T | $186,500 1258.93 USD |
-0.05
|
$571.17B 3.86B USD | $5.52K 37.28 USD | $186,500 1258.93 USD | $188,000 1269.05 USD | $571.17B 3.86B USD | 23.41 | $7.96K 53.76 USD | |
| Invincible Investment Corporation 8963.T | $68,900 465.09 USD |
-0.86
|
$526.84B 3.56B USD | $24.91K 168.12 USD | $68,800 464.42 USD | $69,600 469.82 USD | $526.84B 3.56B USD | 17.69 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $166,800 1125.95 USD |
-0.12
|
$475.76B 3.21B USD | $5.24K 35.37 USD | $166,500 1123.92 USD | $168,100 1134.72 USD | $475.76B 3.21B USD | 29.06 | $5.74K 38.73 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $89,800 606.18 USD |
-0.99
|
$457.71B 3.09B USD | $15.77K 106.43 USD | $89,800 606.18 USD | $90,600 611.58 USD | $457.71B 3.09B USD | 20.00 | $4.49K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $104,800 707.43 USD |
-0.19
|
$413.25B 2.79B USD | $6.94K 46.87 USD | $104,400 704.73 USD | $105,700 713.5 USD | $413.25B 2.79B USD | 21.78 | $4.81K 32.47 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $143,200 966.64 USD |
-0.28
|
$363.19B 2.45B USD | $8.04K 54.29 USD | $142,800 963.94 USD | $144,200 973.39 USD | $363.19B 2.45B USD | 20.08 | $7.13K 48.14 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $111,700 754.01 USD |
+0.45
|
$359.64B 2.43B USD | $11.06K 74.68 USD | $111,200 750.63 USD | $112,500 759.41 USD | $359.64B 2.43B USD | 30.95 | $3.61K 24.35 USD | |
| Daiwa Office Investment Corporation 8976.T | $377,000 2544.86 USD |
-0.53
|
$356.81B 2.41B USD | $1.59K 10.76 USD | $376,500 2541.48 USD | $380,000 2565.11 USD | $356.81B 2.41B USD | 25.25 | $14.93K 100.78 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,300 535.3 USD |
-0.13
|
$345.39B 2.33B USD | $18.42K 124.35 USD | $78,800 531.92 USD | $80,000 540.02 USD | $345.39B 2.33B USD | 14.66 | $5.41K 36.51 USD | |
| Activia Properties Inc. 3279.T | $141,000 951.79 USD |
+0.14
|
$335.06B 2.26B USD | $9.09K 61.35 USD | $140,600 949.09 USD | $142,200 959.89 USD | $335.06B 2.26B USD | 0 | -$64,874 -437.9 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $129,800 876.19 USD |
+0.08
|
$326.75B 2.21B USD | $7.91K 53.37 USD | $129,800 876.19 USD | $131,000 884.29 USD | $326.75B 2.21B USD | 28.08 | $4.62K 31.19 USD | |
| MORI TRUST REIT, Inc. 8961.T | $77,700 524.5 USD |
-1.02
|
$276.61B 1.87B USD | $9.11K 61.46 USD | $77,700 524.5 USD | $78,500 529.9 USD | $276.61B 1.87B USD | 19.19 | $4.05K 27.33 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $146,200 986.89 USD |
-0.14
|
$275.77B 1.86B USD | $4.69K 31.64 USD | $146,200 986.89 USD | $147,700 997.02 USD | $275.77B 1.86B USD | 22.77 | $6.42K 43.32 USD | |
| Japan Logistics Fund, Inc. 8967.T | $99,900 674.35 USD |
0
|
$274.34B 1.85B USD | $6.05K 40.81 USD | $99,400 670.98 USD | $100,400 677.73 USD | $274.34B 1.85B USD | 24.03 | $4.16K 28.05 USD | |
| AEON REIT Investment Corporation 3292.T | $130,400 880.24 USD |
-0.08
|
$274.18B 1.85B USD | $3.68K 24.84 USD | $130,400 880.24 USD | $131,300 886.31 USD | $274.18B 1.85B USD | 19.72 | $6.61K 44.63 USD | |
| LaSalle LOGIPORT REIT 3466.T | $149,100 1006.47 USD |
-0.53
|
$269.96B 1.82B USD | $6.08K 41.03 USD | $149,100 1006.47 USD | $150,400 1015.24 USD | $269.96B 1.82B USD | 21.23 | $7.02K 47.4 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $110,400 745.23 USD |
-0.54
|
$265.72B 1.79B USD | $5.74K 38.75 USD | $110,400 745.23 USD | $111,700 754.01 USD | $265.72B 1.79B USD | 19.76 | $5.59K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | $325,000 2193.84 USD |
-0.31
|
$253.61B 1.71B USD | $1.56K 10.5 USD | $325,000 2193.84 USD | $328,000 2214.09 USD | $253.61B 1.71B USD | 27.10 | $11.99K 80.95 USD | |
| Hulic Reit, Inc. 3295.T | $171,500 1157.67 USD |
+0.59
|
$246.96B 1.67B USD | $4.64K 31.33 USD | $170,200 1148.9 USD | $172,700 1165.77 USD | $246.96B 1.67B USD | 20.66 | $8.3K 56.03 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $90,500 610.9 USD |
0
|
$244.8B 1.65B USD | $6.85K 46.26 USD | $90,500 610.9 USD | $91,700 619 USD | $244.8B 1.65B USD | 19.76 | $4.58K 30.91 USD | |
| Starts Corporation Inc. 8850.T | $4,785 32.3 USD |
+1.16
|
$230.5B 1.56B USD | $89.3K 602.8 USD | $4,725 31.9 USD | $4,805 32.44 USD | $230.5B 1.56B USD | 9.71 | $492.38 3.32 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| NTT UD REIT Investment Corporation 8956.T | $136,400 920.74 USD |
+0.15
|
$200.27B 1.35B USD | $4.98K 33.61 USD | $135,700 916.01 USD | $138,200 932.89 USD | $200.27B 1.35B USD | 22.62 | $6.03K 40.7 USD | |
| Tokyu REIT, Inc. 8957.T | $197,800 1335.21 USD |
-0.5
|
$193.37B 1.31B USD | $1.51K 10.17 USD | $197,800 1335.21 USD | $199,900 1349.38 USD | $193.37B 1.31B USD | 20.16 | $9.81K 66.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $154,400 1042.24 USD |
-0.32
|
$193.24B 1.3B USD | $1.98K 13.37 USD | $154,400 1042.24 USD | $155,400 1048.99 USD | $193.24B 1.3B USD | 20.20 | $7.64K 51.59 USD | |
| Token Corporation 1766.T | $14,150 95.52 USD |
+0.71
|
$190.23B 1.28B USD | $21.8K 147.16 USD | $14,040 94.77 USD | $14,200 95.85 USD | $190.23B 1.28B USD | 12.06 | $1.17K 7.92 USD | |
| Japan Excellent, Inc. 8987.T | $147,100 992.97 USD |
-0.14
|
$189.83B 1.28B USD | $2.51K 16.96 USD | $147,100 992.97 USD | $148,200 1000.39 USD | $189.83B 1.28B USD | 23.58 | $6.24K 42.1 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $123,400 832.98 USD |
-0.16
|
$186.39B 1.26B USD | $4.57K 30.82 USD | $123,400 832.98 USD | $124,600 841.08 USD | $186.39B 1.26B USD | 21.69 | $5.69K 38.4 USD | |
| NIPPON REIT Investment Corporation 3296.T | $97,300 656.8 USD |
-0.41
|
$172.06B 1.16B USD | $4.24K 28.63 USD | $97,100 655.45 USD | $97,900 660.85 USD | $172.06B 1.16B USD | 15.82 | $6.15K 41.51 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Fukuoka REIT Corporation 8968.T | $189,000 1275.8 USD |
-0.37
|
$164.81B 1.11B USD | $1.9K 12.83 USD | $188,800 1274.45 USD | $191,100 1289.98 USD | $164.81B 1.11B USD | 21.69 | $8.71K 58.81 USD | |
| Star Asia Investment Corporation 3468.T | $61,300 413.79 USD |
0
|
$164.71B 1.11B USD | $9.28K 62.64 USD | $61,300 413.79 USD | $62,000 418.52 USD | $164.71B 1.11B USD | 17.45 | $3.51K 23.71 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $3,280 22.14 USD |
+1.08
|
$159.03B 1.07B USD | $98.3K 663.55 USD | $3,250 21.94 USD | $3,290 22.21 USD | $159.03B 1.07B USD | 10.75 | $305.04 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $257,400 1737.52 USD |
-0.73
|
$150.79B 1.02B USD | $1.78K 12 USD | $257,000 1734.82 USD | $260,500 1758.45 USD | $150.79B 1.02B USD | 26.95 | $9.55K 64.46 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,252 15.2 USD |
-0.66
|
$150.38B 1.02B USD | $310.1K 2.09K USD | $2,237 15.1 USD | $2,315 15.63 USD | $150.38B 1.02B USD | 14.38 | $156.51 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $94,900 640.6 USD |
-0.32
|
$147.56B 996.09M USD | $3.97K 26.83 USD | $94,900 640.6 USD | $95,800 646.68 USD | $147.56B 996.09M USD | 15.77 | $6.02K 40.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $141,700 956.51 USD |
-0.14
|
$141.5B 955.19M USD | $2.62K 17.7 USD | $141,000 951.79 USD | $142,500 961.91 USD | $141.5B 955.19M USD | 21.55 | $6.57K 44.38 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $177,400 1197.5 USD |
-0.5
|
$123.33B 832.5M USD | $1.37K 9.24 USD | $177,400 1197.5 USD | $178,900 1207.63 USD | $123.33B 832.5M USD | 27.24 | $6.51K 43.95 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,340 22.55 USD |
+1.06
|
$111.01B 749.32M USD | $35.2K 237.61 USD | $3,305 22.31 USD | $3,375 22.78 USD | $111.01B 749.32M USD | 22.12 | $150.97 1.02 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,283 15.41 USD |
+0.04
|
$110.7B 747.27M USD | $100.1K 675.7 USD | $2,267 15.3 USD | $2,287 15.44 USD | $110.7B 747.27M USD | 8.87 | $257.29 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $157,000 1059.79 USD |
+0.38
|
$97.12B 655.59M USD | $2.06K 13.93 USD | $157,000 1059.79 USD | $158,600 1070.59 USD | $97.12B 655.59M USD | 22.12 | $7.1K 47.9 USD | |
| Samty Residential Investment Corporation 3459.T | $112,800 761.43 USD |
-0.62
|
$96.19B 649.29M USD | $726 4.9 USD | $112,800 761.43 USD | $113,900 768.86 USD | $96.19B 649.29M USD | 19.92 | $5.66K 38.22 USD | |
| MIRAI Corporation 3476.T | $48,250 325.7 USD |
-0.72
|
$92.03B 621.26M USD | $6.38K 43.07 USD | $48,050 324.35 USD | $48,650 328.4 USD | $92.03B 621.26M USD | 18.51 | $2.61K 17.59 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $123,400 832.98 USD |
-0.24
|
$89.77B 606M USD | $1.92K 12.93 USD | $123,400 832.98 USD | $124,500 840.41 USD | $89.77B 606M USD | 23.98 | $5.15K 34.74 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $93,000 627.78 USD |
-0.75
|
$84.71B 571.79M USD | $4.71K 31.76 USD | $92,800 626.43 USD | $94,100 635.2 USD | $84.71B 571.79M USD | 31.74 | $2.93K 19.77 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,733 11.7 USD |
-0.63
|
$84.17B 568.18M USD | $172.7K 1.17K USD | $1,733 11.7 USD | $1,754 11.84 USD | $84.17B 568.18M USD | 19.30 | $89.77 0.61 USD | |
| Eslead Corporation 8877.T | $5,440 36.72 USD |
+0.93
|
$83.94B 566.59M USD | $53.2K 359.11 USD | $5,330 35.98 USD | $5,610 37.87 USD | $83.94B 566.59M USD | 8.99 | $604.93 4.08 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,230 35.3 USD |
-1.13
|
$80.98B 546.65M USD | $56.3K 380.04 USD | $5,210 35.17 USD | $5,310 35.84 USD | $80.98B 546.65M USD | 9.17 | $570.07 3.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,645 24.6 USD |
+0.69
|
$76.94B 519.36M USD | $26.5K 178.88 USD | $3,630 24.5 USD | $3,705 25.01 USD | $76.94B 519.36M USD | 13.29 | $274.1 1.85 USD | |
| One REIT, Inc. 3290.T | $89,300 602.8 USD |
0
|
$71.92B 485.5M USD | $4.43K 29.87 USD | $88,400 596.72 USD | $90,500 610.9 USD | $71.92B 485.5M USD | 16.28 | $5.48K 37.01 USD | |
| TOC Co., Ltd. 8841.T | $815 5.5 USD |
+1.37
|
$71.88B 485.22M USD | $73.7K 497.5 USD | $799 5.39 USD | $815 5.5 USD | $71.88B 485.22M USD | 42.18 | $19.32 0.13 USD | |
| TKP Corporation 3479.T | $1,755 11.85 USD |
+0.98
|
$66.69B 450.18M USD | $89.5K 604.15 USD | $1,725 11.64 USD | $1,780 12.02 USD | $66.69B 450.18M USD | 23.63 | $74.24 0.5 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,900 19.58 USD |
-0.17
|
$59.98B 404.88M USD | $118.4K 799.23 USD | $2,855 19.27 USD | $2,914 19.67 USD | $59.98B 404.88M USD | 19.12 | $151.67 1.02 USD | |
| Azoom Co.,Ltd 3496.T | $4,810 32.47 USD |
+0.73
|
$58.51B 394.96M USD | $38.3K 258.54 USD | $4,750 32.06 USD | $4,840 32.67 USD | $58.51B 394.96M USD | 39.37 | $122.17 0.82 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,530 50.83 USD |
+0.27
|
$57.08B 385.28M USD | $64.5K 435.39 USD | $7,500 50.63 USD | $7,640 51.57 USD | $57.08B 385.28M USD | 7.61 | $989.44 6.68 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.22
|
$55.39B 373.88M USD | $700 4.73 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 158.73 | $28.79 0.19 USD | |
| Starts Proceed Investment Corporation 8979.T | $202,300 1365.58 USD |
-0.69
|
$55.11B 372M USD | $1.1K 7.43 USD | $201,900 1362.88 USD | $204,700 1381.78 USD | $55.11B 372M USD | 20.70 | $9.77K 65.96 USD | |
| Tosei Reit Investment Corporation 3451.T | $146,200 986.89 USD |
-0.61
|
$55.04B 371.52M USD | $1.64K 11.08 USD | $145,900 984.87 USD | $147,700 997.02 USD | $55.04B 371.52M USD | 19.15 | $7.63K 51.52 USD | |
| Loadstar Capital K.K. 3482.T | $3,230 21.8 USD |
-0.15
|
$53.66B 362.24M USD | $243K 1.64K USD | $3,170 21.4 USD | $3,260 22.01 USD | $53.66B 362.24M USD | 6.45 | $500.33 3.38 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,030 6.95 USD |
+1.98
|
$51.8B 349.65M USD | $511K 3.45K USD | $999 6.74 USD | $1,068 7.21 USD | $51.8B 349.65M USD | 20.12 | $51.19 0.35 USD | |
| Arealink Co., Ltd. 8914.T | $1,017 6.87 USD |
-3.33
|
$51.7B 348.97M USD | $221.7K 1.5K USD | $1,001 6.76 USD | $1,065 7.19 USD | $51.7B 348.97M USD | 14.38 | $70.68 0.48 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,510 10.19 USD |
-0.46
|
$49.42B 333.63M USD | $51.8K 349.66 USD | $1,492 10.07 USD | $1,530 10.33 USD | $49.42B 333.63M USD | 7.62 | $198.11 1.34 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $2,010 13.57 USD |
0
|
$48.17B 325.15M USD | $18.2K 122.86 USD | $2,000 13.5 USD | $2,014 13.6 USD | $48.17B 325.15M USD | 19.64 | $102.31 0.69 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,104 7.45 USD |
+0.82
|
$48.06B 324.44M USD | $144.7K 976.77 USD | $1,096 7.4 USD | $1,111 7.5 USD | $48.06B 324.44M USD | 11.01 | $100.24 0.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,035 13.74 USD |
+0.2
|
$47.58B 321.17M USD | $69.3K 467.79 USD | $2,013 13.59 USD | $2,036 13.74 USD | $47.58B 321.17M USD | 7.52 | $270.45 1.83 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $200 1.35 USD |
+2.56
|
$46.75B 315.58M USD | $181K 1.22K USD | $197 1.33 USD | $200 1.35 USD | $46.75B 315.58M USD | 11.87 | $16.84 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}