Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (204)
Tokyo (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,383.5 9.34 USD |
0
|
$3.84T 25.89B USD | $1.51M 10.16K USD | $1,373 9.27 USD | $1,393.5 9.41 USD | $3.84T 25.89B USD | 15.50 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,770 18.7 USD |
+0.34
|
$3.44T 23.21B USD | $769.6K 5.2K USD | $2,755 18.6 USD | $2,782.5 18.78 USD | $3.44T 23.21B USD | 18.34 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,942 33.36 USD |
+1.04
|
$3.06T 20.64B USD | $521.2K 3.52K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.06T 20.64B USD | 9.61 | $514.04 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,928 40.02 USD |
-0.15
|
$2.76T 18.66B USD | $324.8K 2.19K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.66B USD | 14.64 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,478.5 9.98 USD |
-0.07
|
$1.13T 7.6B USD | $707.2K 4.77K USD | $1,477 9.97 USD | $1,486.5 10.03 USD | $1.13T 7.6B USD | 10.99 | $134.49 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,070.5 7.23 USD |
+0.42
|
$764.61B 5.16B USD | $557.6K 3.76K USD | $1,067 7.2 USD | $1,076 7.26 USD | $764.61B 5.16B USD | 9.84 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.1 5.8 USD |
-0.02
|
$737.71B 4.98B USD | $486.8K 3.29K USD | $855.2 5.77 USD | $862.7 5.82 USD | $737.71B 4.98B USD | 9.90 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,948.5 19.9 USD |
+1.5
|
$671B 4.53B USD | $276.7K 1.87K USD | $2,907 19.62 USD | $2,958 19.97 USD | $671B 4.53B USD | 46.98 | $62.75 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,727 18.41 USD |
+0.72
|
$567.42B 3.83B USD | $224.1K 1.51K USD | $2,723 18.38 USD | $2,738.5 18.49 USD | $567.42B 3.83B USD | 8.30 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $595 4.02 USD |
-0.83
|
$189.03B 1.28B USD | $349.4K 2.36K USD | $593 4 USD | $599 4.04 USD | $189.03B 1.28B USD | 14.51 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $388 2.62 USD |
-0.51
|
$52.71B 355.82M USD | $332.1K 2.24K USD | $387 2.61 USD | $391 2.64 USD | $52.71B 355.82M USD | 6.24 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$12.3B 83.05M USD | $43.82M 295.82K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-1.56
|
$7.06B 47.69M USD | $325.8K 2.2K USD | $62 0.42 USD | $66 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.3M 8.81K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.47B 23.39M USD | $1.17M 7.88K USD | $33 0.22 USD | $36 0.24 USD | $3.47B 23.39M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
-2.86
|
$3.16B 21.32M USD | $409.9K 2.77K USD | $68 0.46 USD | $70 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $213.5K 1.44K USD | $99 0.67 USD | $102 0.69 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.68
|
$1.13T 7.62B USD | $2.6K 17.54 USD | $131,700 889.01 USD | $132,900 897.11 USD | $1.13T 7.62B USD | 24.55 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,945 107.63 USD |
-0.03
|
$1.05T 7.1B USD | $38.9K 262.59 USD | $15,865 107.09 USD | $16,000 108 USD | $1.05T 7.1B USD | 11.18 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,400 805.98 USD |
-0.08
|
$849.45B 5.73B USD | $1.66K 11.21 USD | $118,900 802.61 USD | $119,500 806.66 USD | $849.45B 5.73B USD | 22.55 | $5.29K 35.73 USD | |
| Open House Group Co., Ltd. 3288.T | $6,373 43.02 USD |
-0.02
|
$728.8B 4.92B USD | $53.2K 359.11 USD | $6,364 42.96 USD | $6,413 43.29 USD | $728.8B 4.92B USD | 8.50 | $748.94 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,100 682.45 USD |
-0.2
|
$727.19B 4.91B USD | $2.92K 19.72 USD | $100,600 679.08 USD | $101,400 684.48 USD | $727.19B 4.91B USD | 20.16 | $5.01K 33.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $146,700 990.27 USD |
-0.61
|
$681.62B 4.6B USD | $1.24K 8.35 USD | $146,500 988.92 USD | $147,300 994.32 USD | $681.62B 4.6B USD | 20.40 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,700 544.75 USD |
+0.37
|
$677B 4.57B USD | $1.99K 13.41 USD | $80,100 540.7 USD | $80,800 545.42 USD | $677B 4.57B USD | 27.34 | $2.95K 19.92 USD | |
| KDX Realty Investment Corporation 8972.T | $155,400 1048.99 USD |
-0.13
|
$642.07B 4.33B USD | $1.55K 10.44 USD | $154,900 1045.62 USD | $155,500 1049.67 USD | $642.07B 4.33B USD | 18.95 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $129,600 874.84 USD |
+0.08
|
$621.79B 4.2B USD | $1.11K 7.46 USD | $129,000 870.79 USD | $129,800 876.19 USD | $621.79B 4.2B USD | 21.70 | $5.97K 40.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,500 1609.94 USD |
-0.75
|
$548.78B 3.7B USD | $1.32K 8.91 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $548.78B 3.7B USD | 23.63 | $10.09K 68.13 USD | |
| ORIX JREIT Inc. 8954.T | $189,000 1275.8 USD |
+0.32
|
$521.64B 3.52B USD | $1.25K 8.43 USD | $187,900 1268.38 USD | $189,400 1278.5 USD | $521.64B 3.52B USD | 23.11 | $8.18K 55.19 USD | |
| Invincible Investment Corporation 8963.T | $65,000 438.77 USD |
+0.93
|
$504.74B 3.41B USD | $14.22K 95.96 USD | $64,500 435.39 USD | $65,100 439.44 USD | $504.74B 3.41B USD | 16.68 | $3.9K 26.3 USD | |
| United Urban Investment Corporation 8960.T | $158,000 1066.54 USD |
+0.13
|
$483.89B 3.27B USD | $1.42K 9.61 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $483.89B 3.27B USD | 20.51 | $7.7K 51.98 USD | |
| Advance Residence Investment Corporation 3269.T | $151,200 1020.64 USD |
+0.2
|
$433.34B 2.93B USD | $360 2.43 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $433.34B 2.93B USD | 28.71 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,500 523.15 USD |
+0.39
|
$395.02B 2.67B USD | $2.8K 18.91 USD | $77,000 519.77 USD | $77,600 523.82 USD | $395.02B 2.67B USD | 21.63 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $372,000 2511.1 USD |
+0.13
|
$370.95B 2.5B USD | $396 2.67 USD | $370,000 2497.6 USD | $373,000 2517.85 USD | $370.95B 2.5B USD | 22.70 | $16.38K 110.59 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,100 709.45 USD |
-0.75
|
$338.39B 2.28B USD | $1.1K 7.42 USD | $104,700 706.75 USD | $105,500 712.15 USD | $338.39B 2.28B USD | 29.10 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,900 512.35 USD |
-0.65
|
$332.55B 2.24B USD | $3.61K 24.34 USD | $75,800 511.67 USD | $76,400 515.72 USD | $332.55B 2.24B USD | 15.14 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,600 827.58 USD |
-0.24
|
$310.94B 2.1B USD | $1.7K 11.46 USD | $122,500 826.91 USD | $123,300 832.31 USD | $310.94B 2.1B USD | 17.53 | $6.99K 47.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $319,500 2156.71 USD |
+0.47
|
$302.86B 2.04B USD | $163 1.1 USD | $317,500 2143.21 USD | $320,000 2160.09 USD | $302.86B 2.04B USD | 22.73 | $14.06K 94.88 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,000 803.28 USD |
+0.85
|
$299.57B 2.02B USD | $546 3.69 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.57B 2.02B USD | 26.33 | $4.52K 30.51 USD | |
| Activia Properties Inc. 3279.T | $121,800 822.18 USD |
+0.25
|
$289.44B 1.95B USD | $1.27K 8.6 USD | $121,100 817.46 USD | $121,900 822.86 USD | $289.44B 1.95B USD | 20.54 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,000 857.29 USD |
+0.08
|
$267.03B 1.8B USD | $891 6.01 USD | $126,900 856.61 USD | $127,600 861.34 USD | $267.03B 1.8B USD | 20.01 | $6.35K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
-0.63
|
$259.64B 1.75B USD | $644 4.35 USD | $93,600 631.83 USD | $94,200 635.88 USD | $259.64B 1.75B USD | 24.41 | $3.85K 25.96 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,900 903.86 USD |
-0.15
|
$256.6B 1.73B USD | $514 3.47 USD | $133,500 901.16 USD | $134,100 905.21 USD | $256.6B 1.73B USD | 20.58 | $6.5K 43.9 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,700 929.51 USD |
-0.15
|
$249.32B 1.68B USD | $523 3.53 USD | $137,000 924.79 USD | $137,900 930.86 USD | $249.32B 1.68B USD | 20.33 | $6.77K 45.71 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,500 469.14 USD |
+0.73
|
$247.42B 1.67B USD | $1.29K 8.73 USD | $69,000 465.77 USD | $69,500 469.14 USD | $247.42B 1.67B USD | 17.18 | $4.04K 27.29 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,200 649.38 USD |
-0.1
|
$231.54B 1.56B USD | $628 4.24 USD | $96,100 648.7 USD | $96,600 652.08 USD | $231.54B 1.56B USD | 17.22 | $5.59K 37.7 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,300 562.3 USD |
0
|
$225.87B 1.52B USD | $1.5K 10.11 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.87B 1.52B USD | 17.42 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,000 1950.83 USD |
+0.31
|
$225.52B 1.52B USD | $229 1.55 USD | $287,400 1940.03 USD | $289,300 1952.86 USD | $225.52B 1.52B USD | 24.46 | $11.81K 79.73 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $155,400 1048.99 USD |
+0.32
|
$223.78B 1.51B USD | $548 3.7 USD | $154,600 1043.59 USD | $155,500 1049.67 USD | $223.78B 1.51B USD | 20.02 | $7.76K 52.39 USD | |
| Starts Corporation Inc. 8850.T | $4,310 29.09 USD |
+0.35
|
$212.75B 1.44B USD | $8.6K 58.05 USD | $4,295 28.99 USD | $4,330 29.23 USD | $212.75B 1.44B USD | 8.75 | $492.21 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,800 869.44 USD |
-0.62
|
$192.51B 1.3B USD | $887 5.99 USD | $128,500 867.41 USD | $130,000 877.54 USD | $192.51B 1.3B USD | 21.41 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $194,400 1312.25 USD |
+0.41
|
$190.05B 1.28B USD | $390 2.63 USD | $193,600 1306.85 USD | $194,500 1312.93 USD | $190.05B 1.28B USD | 20.08 | $9.68K 65.34 USD | |
| Token Corporation 1766.T | $14,020 94.64 USD |
+0.43
|
$188.48B 1.27B USD | $8K 54 USD | $13,910 93.9 USD | $14,080 95.04 USD | $188.48B 1.27B USD | 11.94 | $1.17K 7.93 USD | |
| Japan Excellent, Inc. 8987.T | $134,400 907.24 USD |
+0.22
|
$178.55B 1.21B USD | $412 2.78 USD | $133,900 903.86 USD | $134,900 910.61 USD | $178.55B 1.21B USD | 22.42 | $5.99K 40.46 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,500 793.16 USD |
-0.42
|
$177.48B 1.2B USD | $811 5.47 USD | $117,200 791.13 USD | $117,700 794.51 USD | $177.48B 1.2B USD | 18.44 | $6.37K 43.01 USD | |
| Ichigo Inc. 2337.T | $409 2.76 USD |
+0.99
|
$171.63B 1.16B USD | $185.5K 1.25K USD | $406 2.74 USD | $410 2.77 USD | $171.63B 1.16B USD | 11.75 | $34.79 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,500 914.66 USD |
+1.04
|
$169.23B 1.14B USD | $1.11K 7.5 USD | $134,100 905.21 USD | $135,500 914.66 USD | $169.23B 1.14B USD | 19.77 | $6.85K 46.26 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,400 603.48 USD |
+0.22
|
$158.09B 1.07B USD | $576 3.89 USD | $89,100 601.45 USD | $89,400 603.48 USD | $158.09B 1.07B USD | 16.64 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,800 390.17 USD |
+0.35
|
$155.31B 1.05B USD | $1.3K 8.77 USD | $57,400 387.47 USD | $57,800 390.17 USD | $155.31B 1.05B USD | 17.72 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $171,800 1159.7 USD |
+0.17
|
$150.51B 1.02B USD | $612 4.13 USD | $170,800 1152.95 USD | $171,900 1160.37 USD | $150.51B 1.02B USD | 21.87 | $7.85K 53.02 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,480 30.24 USD |
+0.34
|
$149.58B 1.01B USD | $23.3K 157.28 USD | $4,445 30 USD | $4,480 30.24 USD | $149.58B 1.01B USD | 15.82 | $283.08 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $251,200 1695.67 USD |
-0.55
|
$147.16B 993.38M USD | $591 3.99 USD | $251,200 1695.67 USD | $253,500 1711.2 USD | $147.16B 993.38M USD | 26.30 | $9.55K 64.45 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,700 612.25 USD |
+0.44
|
$141.03B 952.01M USD | $866 5.85 USD | $90,300 609.55 USD | $90,900 613.6 USD | $141.03B 952.01M USD | 15.21 | $5.96K 40.23 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,800 916.69 USD |
+0.74
|
$135.71B 916.1M USD | $591 3.99 USD | $135,000 911.29 USD | $135,800 916.69 USD | $135.71B 916.1M USD | 20.60 | $6.59K 44.5 USD | |
| Tosei Corporation 8923.T | $2,623 17.71 USD |
-0.04
|
$127.18B 858.47M USD | $15.1K 101.93 USD | $2,603 17.57 USD | $2,629 17.75 USD | $127.18B 858.47M USD | 9.26 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,465 23.39 USD |
+1.17
|
$115.16B 777.36M USD | $8.4K 56.7 USD | $3,425 23.12 USD | $3,480 23.49 USD | $115.16B 777.36M USD | 22.94 | $151.04 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,000 1046.29 USD |
-0.26
|
$107.89B 728.32M USD | $240 1.62 USD | $154,600 1043.59 USD | $155,300 1048.32 USD | $107.89B 728.32M USD | 25.18 | $6.15K 41.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,108 14.23 USD |
+1.74
|
$102.22B 689.99M USD | $92.3K 623.05 USD | $2,052 13.85 USD | $2,112 14.26 USD | $102.22B 689.99M USD | 7.23 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,600 1030.09 USD |
-0.26
|
$95.24B 642.92M USD | $292 1.97 USD | $152,300 1028.07 USD | $153,100 1033.47 USD | $95.24B 642.92M USD | 22.36 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $44,600 301.06 USD |
0
|
$85.07B 574.26M USD | $984 6.64 USD | $44,400 299.71 USD | $44,650 301.4 USD | $85.07B 574.26M USD | 17.12 | $2.6K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,100 770.21 USD |
+0.18
|
$83.01B 560.33M USD | $236 1.59 USD | $113,700 767.51 USD | $114,200 770.88 USD | $83.01B 560.33M USD | 23.35 | $4.89K 32.98 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,700 612.25 USD |
+0.22
|
$82.61B 557.65M USD | $677 4.57 USD | $90,500 610.9 USD | $90,900 613.6 USD | $82.61B 557.65M USD | 16.08 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $95,800 646.68 USD |
-0.31
|
$81.69B 551.44M USD | $367 2.48 USD | $95,700 646 USD | $96,200 649.38 USD | $81.69B 551.44M USD | 17.64 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,725 25.14 USD |
+2.19
|
$78.63B 530.76M USD | $7.7K 51.98 USD | $3,645 24.6 USD | $3,740 25.25 USD | $78.63B 530.76M USD | 13.58 | $274.1 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,584 10.69 USD |
+0.25
|
$76.93B 519.33M USD | $43.8K 295.66 USD | $1,571 10.6 USD | $1,592 10.75 USD | $76.93B 519.33M USD | 17.71 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.1
|
$74.31B 501.62M USD | $7.1K 47.93 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.31B 501.62M USD | 9.43 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,902 12.84 USD |
+0.21
|
$72.98B 492.65M USD | $37.7K 254.49 USD | $1,889 12.75 USD | $1,928 13.01 USD | $72.98B 492.65M USD | 21.05 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,505 30.41 USD |
+0.11
|
$69.51B 469.21M USD | $3.8K 25.65 USD | $4,475 30.21 USD | $4,505 30.41 USD | $69.51B 469.21M USD | 7.44 | $604.8 4.08 USD | |
| One REIT, Inc. 3290.T | $252,400 1703.77 USD |
+0.08
|
$67.76B 457.41M USD | $91 0.61 USD | $251,600 1698.37 USD | $252,600 1705.12 USD | $67.76B 457.41M USD | 18.32 | $13.77K 92.95 USD | |
| SRE Holdings Corporation 2980.T | $3,780 25.52 USD |
+3.14
|
$60.84B 410.71M USD | $168K 1.13K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.84B 410.71M USD | 36.70 | $102.99 0.7 USD | |
| TOC Co., Ltd. 8841.T | $676 4.56 USD |
0
|
$59.62B 402.47M USD | $32.4K 218.71 USD | $674 4.55 USD | $679 4.58 USD | $59.62B 402.47M USD | 34.97 | $19.33 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,338 15.78 USD |
+0.21
|
$59.36B 400.72M USD | $8K 54 USD | $2,318 15.65 USD | $2,343 15.82 USD | $59.36B 400.72M USD | 17.39 | $134.38 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.11
|
$55.63B 375.52M USD | $900 6.08 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.63B 375.52M USD | 200.17 | $22.78 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,800 59.4 USD |
+0.46
|
$52.03B 351.19M USD | $8.1K 54.68 USD | $8,680 58.59 USD | $8,850 59.74 USD | $52.03B 351.19M USD | 36.00 | $244.4 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,179 7.96 USD |
+1.64
|
$51.33B 346.48M USD | $70.8K 477.92 USD | $1,163 7.85 USD | $1,181 7.97 USD | $51.33B 346.48M USD | 11.76 | $100.22 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,700 909.26 USD |
+0.3
|
$50.71B 342.3M USD | $158 1.07 USD | $133,500 901.16 USD | $134,800 909.94 USD | $50.71B 342.3M USD | 17.65 | $7.63K 51.49 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,500 1198.17 USD |
+0.17
|
$50.14B 338.46M USD | $48 0.32 USD | $176,200 1189.4 USD | $177,500 1198.17 USD | $50.14B 338.46M USD | 18.14 | $9.78K 66.03 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $213 1.44 USD |
+0.47
|
$49.79B 336.09M USD | $71.7K 484 USD | $211 1.42 USD | $212 1.43 USD | $49.79B 336.09M USD | 12.65 | $16.83 0.11 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,398 9.44 USD |
+2.05
|
$48.11B 324.73M USD | $30.9K 208.58 USD | $1,355 9.15 USD | $1,403 9.47 USD | $48.11B 324.73M USD | 7.25 | $192.62 1.3 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,035 13.74 USD |
-0.73
|
$47.35B 319.64M USD | $25.6K 172.81 USD | $2,033 13.72 USD | $2,063 13.93 USD | $47.35B 319.64M USD | 7.89 | $257.89 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
+0.63
|
$47.19B 318.58M USD | $12K 81 USD | $6,350 42.86 USD | $6,410 43.27 USD | $47.19B 318.58M USD | 8.58 | $746.56 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,754 18.59 USD |
+0.51
|
$45.58B 307.69M USD | $22.9K 154.58 USD | $2,741 18.5 USD | $2,758 18.62 USD | $45.58B 307.69M USD | 6.74 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,158 14.57 USD |
-0.51
|
$44.32B 299.16M USD | $16.6K 112.05 USD | $2,152 14.53 USD | $2,171 14.65 USD | $44.32B 299.16M USD | 8.45 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,835 12.39 USD |
+0.38
|
$43.98B 296.84M USD | $6.4K 43.2 USD | $1,823 12.31 USD | $1,842 12.43 USD | $43.98B 296.84M USD | 20.07 | $91.4 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}