Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (174)
Tokyo (174)
Immobilien (174)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,995 24.63 USD |
-1.16
|
¥5T 29.47B USD | ¥6M 34.98K USD | ¥3,956 24.39 USD | ¥4,152 25.6 USD | ¥5T 29.47B USD | 16.49 | ¥242 1.49 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,548 9.55 USD |
-0.51
|
¥4T 25.7B USD | ¥11M 66.18K USD | ¥1,538 9.48 USD | ¥1,590 9.81 USD | ¥4T 25.7B USD | 15.84 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,447 21.25 USD |
+4.64
|
¥3T 19.63B USD | ¥9M 54.89K USD | ¥3,437 21.19 USD | ¥3,677 22.67 USD | ¥3T 19.63B USD | 15.15 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,262 13.95 USD |
-1.03
|
¥3T 17.29B USD | ¥4M 23.88K USD | ¥2,262 13.95 USD | ¥2,324 14.33 USD | ¥3T 17.29B USD | 7.83 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,910 11.78 USD |
-1.37
|
¥1T 8.94B USD | ¥2M 13.07K USD | ¥1,910 11.78 USD | ¥1,965 12.12 USD | ¥1T 8.94B USD | 11.77 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,263 20.12 USD |
-2.19
|
¥1T 6.56B USD | ¥2M 11.78K USD | ¥3,263 20.12 USD | ¥3,375 20.81 USD | ¥1T 6.56B USD | 7.00 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,175 7.25 USD |
-1.3
|
¥838B 5.17B USD | ¥5M 28.99K USD | ¥1,171 7.22 USD | ¥1,208 7.45 USD | ¥838B 5.17B USD | 10.82 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥899 5.54 USD |
-0.51
|
¥768B 4.74B USD | ¥4M 22.44K USD | ¥894 5.51 USD | ¥912 5.63 USD | ¥768B 4.74B USD | 9.76 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,338 20.58 USD |
-0.92
|
¥691B 4.26B USD | ¥809K 4.99K USD | ¥3,335 20.56 USD | ¥3,441 21.22 USD | ¥691B 4.26B USD | 11.26 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥3M 15.7K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥448 2.76 USD |
-1.1
|
¥176B 1.08B USD | ¥737K 4.54K USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥176B 1.08B USD | 10.95 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥402 2.48 USD |
+0.5
|
¥54B 331.21M USD | ¥481K 2.97K USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥54B 331.21M USD | 5.84 | ¥69 0.42 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥152M 937.62K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
+6.67
|
¥12B 76.29M USD | ¥725K 4.47K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥117,900 726.99 USD |
-0.76
|
¥1T 6.41B USD | ¥27K 165.7 USD | ¥117,400 723.9 USD | ¥119,700 738.09 USD | ¥1T 6.41B USD | 23.58 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,414 45.72 USD |
+0.56
|
¥814B 5.02B USD | ¥388K 2.39K USD | ¥7,328 45.19 USD | ¥7,461 46.01 USD | ¥814B 5.02B USD | 6.94 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,900 659.16 USD |
-0.28
|
¥779B 4.8B USD | ¥12K 72.69 USD | ¥106,500 656.69 USD | ¥108,100 666.56 USD | ¥779B 4.8B USD | 20.88 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,600 651.14 USD |
-0.28
|
¥760B 4.68B USD | ¥8K 51.53 USD | ¥105,600 651.14 USD | ¥106,900 659.16 USD | ¥760B 4.68B USD | 16.74 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,800 504.39 USD |
-0.73
|
¥686B 4.23B USD | ¥14K 84.8 USD | ¥81,500 502.54 USD | ¥82,800 510.56 USD | ¥686B 4.23B USD | 23.07 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,200 839.83 USD |
+0.37
|
¥653B 4.03B USD | ¥15K 90.16 USD | ¥135,100 833.05 USD | ¥136,700 842.91 USD | ¥653B 4.03B USD | 21.44 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,100 765.22 USD |
-0.32
|
¥577B 3.56B USD | ¥8K 46.75 USD | ¥123,500 761.52 USD | ¥125,300 772.62 USD | ¥577B 3.56B USD | 20.18 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥133,100 820.71 USD |
-1.04
|
¥538B 3.32B USD | ¥11K 66.71 USD | ¥133,100 820.71 USD | ¥134,800 831.2 USD | ¥538B 3.32B USD | 15.80 | ¥8K 51.92 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥85,200 525.36 USD |
+0.59
|
¥503B 3.1B USD | ¥14K 88.18 USD | ¥84,700 522.27 USD | ¥85,800 529.05 USD | ¥503B 3.1B USD | 17.30 | ¥5K 30.36 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,500 675.19 USD |
-0.64
|
¥497B 3.07B USD | ¥7K 44.25 USD | ¥109,200 673.34 USD | ¥110,700 682.59 USD | ¥497B 3.07B USD | 20.47 | ¥5K 32.98 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,000 536.45 USD |
+0.12
|
¥480B 2.96B USD | ¥10K 63.76 USD | ¥86,700 534.6 USD | ¥87,400 538.92 USD | ¥480B 2.96B USD | 16.37 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥147,900 911.97 USD |
-0.74
|
¥473B 2.92B USD | ¥7K 40.8 USD | ¥147,900 911.97 USD | ¥149,500 921.84 USD | ¥473B 2.92B USD | 19.19 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,800 381.07 USD |
+0.65
|
¥473B 2.91B USD | ¥38K 232.11 USD | ¥61,500 379.22 USD | ¥62,300 384.15 USD | ¥473B 2.91B USD | 15.04 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥129,800 800.37 USD |
-0.76
|
¥370B 2.28B USD | ¥10K 58.67 USD | ¥129,400 797.9 USD | ¥131,500 810.85 USD | ¥370B 2.28B USD | 20.18 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,100 561.74 USD |
-0.65
|
¥369B 2.27B USD | ¥4K 22.14 USD | ¥90,900 560.5 USD | ¥92,100 567.9 USD | ¥369B 2.27B USD | 19.13 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,041 18.75 USD |
-0.98
|
¥329B 2.03B USD | ¥372K 2.29K USD | ¥3,014 18.58 USD | ¥3,085 19.02 USD | ¥329B 2.03B USD | 13.03 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,700 793.58 USD |
-0.08
|
¥325B 2.01B USD | ¥4K 25.19 USD | ¥128,500 792.35 USD | ¥129,300 797.28 USD | ¥325B 2.01B USD | 15.56 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥96,300 593.8 USD |
-0.72
|
¥310B 1.91B USD | ¥6K 38.45 USD | ¥96,000 591.95 USD | ¥97,200 599.35 USD | ¥310B 1.91B USD | 20.89 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,700 768.92 USD |
+0.08
|
¥296B 1.83B USD | ¥5K 28.25 USD | ¥124,300 766.45 USD | ¥125,100 771.38 USD | ¥296B 1.83B USD | 18.69 | ¥7K 41.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥286,400 1765.98 USD |
-1
|
¥268B 1.65B USD | ¥2K 12.05 USD | ¥286,300 1765.37 USD | ¥290,600 1791.88 USD | ¥268B 1.65B USD | 17.39 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥106,000 653.61 USD |
-1.58
|
¥267B 1.65B USD | ¥6K 36.58 USD | ¥105,700 651.76 USD | ¥107,900 665.33 USD | ¥267B 1.65B USD | 20.23 | ¥5K 32.3 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥86,000 530.29 USD |
-0.69
|
¥235B 1.45B USD | ¥4K 27.58 USD | ¥85,800 529.05 USD | ¥86,900 535.84 USD | ¥235B 1.45B USD | 17.92 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥64,600 398.33 USD |
-0.15
|
¥230B 1.42B USD | ¥8K 48.48 USD | ¥64,200 395.87 USD | ¥65,000 400.8 USD | ¥230B 1.42B USD | 17.50 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥135,400 834.9 USD |
-1.67
|
¥225B 1.39B USD | ¥4K 25.42 USD | ¥135,300 834.28 USD | ¥137,800 849.69 USD | ¥225B 1.39B USD | 19.14 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥100,500 619.7 USD |
-0.59
|
¥211B 1.3B USD | ¥10K 62.52 USD | ¥99,600 614.15 USD | ¥101,100 623.4 USD | ¥211B 1.3B USD | 16.52 | ¥6K 37.5 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥112,200 691.84 USD |
-0.88
|
¥211B 1.3B USD | ¥4K 27.31 USD | ¥111,900 689.99 USD | ¥113,300 698.62 USD | ¥211B 1.3B USD | 17.70 | ¥6K 39.07 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥85,600 527.82 USD |
-1.04
|
¥209B 1.29B USD | ¥5K 30.44 USD | ¥85,400 526.59 USD | ¥86,900 535.84 USD | ¥209B 1.29B USD | 37.79 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,355 26.85 USD |
+0.58
|
¥206B 1.27B USD | ¥116K 713.42 USD | ¥4,290 26.45 USD | ¥4,380 27.01 USD | ¥206B 1.27B USD | 8.12 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥133,000 820.1 USD |
-0.37
|
¥192B 1.18B USD | ¥4K 27.4 USD | ¥132,500 817.01 USD | ¥134,000 826.26 USD | ¥192B 1.18B USD | 16.21 | ¥8K 50.58 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥79,400 489.59 USD |
-0.38
|
¥189B 1.17B USD | ¥5K 31.89 USD | ¥79,300 488.97 USD | ¥79,900 492.67 USD | ¥189B 1.17B USD | 14.09 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥69,900 431.01 USD |
-0.85
|
¥189B 1.17B USD | ¥9K 54.83 USD | ¥69,800 430.4 USD | ¥70,700 435.95 USD | ¥189B 1.17B USD | 15.89 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,898 11.7 USD |
-1.91
|
¥184B 1.14B USD | ¥496K 3.06K USD | ¥1,869 11.52 USD | ¥1,945 11.99 USD | ¥184B 1.14B USD | 11.95 | ¥159 0.98 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥176,400 1087.71 USD |
-1.73
|
¥170B 1.05B USD | ¥2K 9.55 USD | ¥176,400 1087.71 USD | ¥179,900 1109.29 USD | ¥170B 1.05B USD | 15849.05 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,000 709.11 USD |
+0.44
|
¥169B 1.04B USD | ¥2K 14.34 USD | ¥114,600 706.64 USD | ¥115,500 712.19 USD | ¥169B 1.04B USD | 18.76 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥122,700 756.59 USD |
-0.41
|
¥165B 1.02B USD | ¥6K 34.8 USD | ¥122,500 755.35 USD | ¥123,700 762.75 USD | ¥165B 1.02B USD | 14520.70 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,307 14.23 USD |
-0.82
|
¥152B 939.87M USD | ¥158K 971.17 USD | ¥2,301 14.19 USD | ¥2,345 14.46 USD | ¥152B 939.87M USD | 13.59 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,300 624.63 USD |
+0.7
|
¥150B 927.58M USD | ¥5K 28.77 USD | ¥100,500 619.7 USD | ¥101,500 625.86 USD | ¥150B 927.58M USD | 18.47 | ¥5K 33.82 USD | ||
Token Corporation
1766.T
JP
|
¥13,200 81.39 USD |
-0.75
|
¥147B 903.54M USD | ¥16K 96.81 USD | ¥13,200 81.39 USD | ¥13,420 82.75 USD | ¥147B 903.54M USD | 11.23 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥164,100 1011.86 USD |
-0.79
|
¥143B 879.13M USD | ¥1K 7.96 USD | ¥163,700 1009.4 USD | ¥166,000 1023.58 USD | ¥143B 879.13M USD | 17.96 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥51,800 319.41 USD |
-0.96
|
¥139B 858.24M USD | ¥4K 25.92 USD | ¥51,800 319.41 USD | ¥52,500 323.72 USD | ¥139B 858.24M USD | 14.91 | ¥3K 21.41 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,326 14.34 USD |
+0.04
|
¥133B 820.75M USD | ¥145K 893.47 USD | ¥2,322 14.32 USD | ¥2,360 14.55 USD | ¥133B 820.75M USD | 7.80 | ¥298 1.84 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥72,400 446.43 USD |
-1.36
|
¥133B 817.11M USD | ¥5K 32.73 USD | ¥72,400 446.43 USD | ¥73,500 453.21 USD | ¥133B 817.11M USD | 10.06 | ¥7K 44.37 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,200 531.52 USD |
-0.46
|
¥132B 812.01M USD | ¥5K 28.78 USD | ¥85,900 529.67 USD | ¥87,300 538.3 USD | ¥132B 812.01M USD | 16.94 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥221,700 1367.03 USD |
-0.54
|
¥130B 800.85M USD | ¥2K 12.83 USD | ¥221,600 1366.42 USD | ¥224,200 1382.45 USD | ¥130B 800.85M USD | 18.26 | ¥12K 74.84 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,400 8.63 USD |
-0.36
|
¥117B 722.85M USD | ¥404K 2.49K USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥117B 722.85M USD | 6.91 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥100,800 621.55 USD |
-0.3
|
¥110B 680.31M USD | ¥4K 24.07 USD | ¥100,700 620.93 USD | ¥101,400 625.25 USD | ¥110B 680.31M USD | 11.46 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,077 6.64 USD |
-0.65
|
¥103B 636.88M USD | ¥126K 773.85 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥103B 636.88M USD | 6.76 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,085 19.02 USD |
-0.64
|
¥96B 590.59M USD | ¥151K 930.47 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥96B 590.59M USD | 5.38 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥926 5.71 USD |
-0.11
|
¥88B 545.09M USD | ¥162K 998.3 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥88B 545.09M USD | 11.05 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,000 6.17 USD |
+1.73
|
¥88B 543.96M USD | ¥154K 952.67 USD | ¥970 5.98 USD | ¥1,029 6.34 USD | ¥88B 543.96M USD | 31.53 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥118,400 730.07 USD |
-0.84
|
¥82B 507.55M USD | ¥3K 19.66 USD | ¥118,100 728.22 USD | ¥119,700 738.09 USD | ¥82B 507.55M USD | 17.71 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,435 15.01 USD |
+0.62
|
¥81B 499.01M USD | ¥77K 476.64 USD | ¥2,422 14.93 USD | ¥2,450 15.11 USD | ¥81B 499.01M USD | 9.64 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,170 31.88 USD |
+0.39
|
¥80B 491.87M USD | ¥17K 106.67 USD | ¥5,150 31.76 USD | ¥5,210 32.13 USD | ¥80B 491.87M USD | 6.14 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,145 13.23 USD |
+0.05
|
¥78B 480.33M USD | ¥134K 825.03 USD | ¥2,126 13.11 USD | ¥2,197 13.55 USD | ¥78B 480.33M USD | 6.28 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,500 736.85 USD |
+0.34
|
¥73B 449.72M USD | ¥1K 6.86 USD | ¥118,900 733.15 USD | ¥120,100 740.55 USD | ¥73B 449.72M USD | 16.44 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,600 435.33 USD |
-0.56
|
¥69B 423.87M USD | ¥4K 23.15 USD | ¥70,600 435.33 USD | ¥71,400 440.26 USD | ¥69B 423.87M USD | 14.79 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,200 217.05 USD |
-0.42
|
¥67B 414.01M USD | ¥8K 46.62 USD | ¥35,100 216.43 USD | ¥35,600 219.51 USD | ¥67B 414.01M USD | 13.30 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,700 546.94 USD |
-0.67
|
¥65B 397.9M USD | ¥2K 14.3 USD | ¥88,200 543.85 USD | ¥89,700 553.1 USD | ¥65B 397.9M USD | 17.30 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,600 466.16 USD |
-0.4
|
¥64B 397.51M USD | ¥3K 20.06 USD | ¥75,300 464.31 USD | ¥76,300 470.48 USD | ¥64B 397.51M USD | 33.73 | ¥2K 13.82 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,170 31.88 USD |
+0.39
|
¥64B 393.24M USD | ¥47K 289.81 USD | ¥5,110 31.51 USD | ¥5,200 32.06 USD | ¥64B 393.24M USD | 29.53 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,300 797.28 USD |
+0.08
|
¥60B 372.41M USD | ¥3K 15.88 USD | ¥129,200 796.67 USD | ¥129,400 797.9 USD | ¥60B 372.41M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,898 17.87 USD |
-2
|
¥60B 369.85M USD | ¥123K 759.05 USD | ¥2,893 17.84 USD | ¥2,981 18.38 USD | ¥60B 369.85M USD | 6.05 | ¥478 2.95 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,606 16.07 USD |
+0.58
|
¥60B 368.55M USD | ¥191K 1.18K USD | ¥2,588 15.96 USD | ¥2,659 16.4 USD | ¥60B 368.55M USD | 12.97 | ¥201 1.24 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,799 11.09 USD |
-0.61
|
¥59B 363.32M USD | ¥58K 357.02 USD | ¥1,786 11.01 USD | ¥1,829 11.28 USD | ¥59B 363.32M USD | 4.96 | ¥362 2.23 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,266 13.97 USD |
-2.29
|
¥50B 310.54M USD | ¥19K 117.77 USD | ¥2,247 13.86 USD | ¥2,309 14.24 USD | ¥50B 310.54M USD | 8.68 | ¥261 1.61 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,369 14.61 USD |
+0.55
|
¥48B 296.49M USD | ¥79K 485.28 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 296.49M USD | 6.16 | ¥385 2.37 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,260 20.1 USD |
+1.88
|
¥47B 291.81M USD | ¥28K 170.19 USD | ¥3,165 19.52 USD | ¥3,260 20.1 USD | ¥47B 291.81M USD | 7.41 | ¥440 2.71 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.43
|
¥46B 285.64M USD | ¥70K 431.63 USD | ¥933 5.75 USD | ¥949 5.85 USD | ¥46B 285.64M USD | 11.79 | ¥79 0.49 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,220 7.52 USD |
+1.5
|
¥46B 285.4M USD | ¥253K 1.56K USD | ¥1,195 7.37 USD | ¥1,229 7.58 USD | ¥46B 285.4M USD | 6.33 | ¥193 1.19 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,790 23.37 USD |
-3.07
|
¥46B 283.23M USD | ¥28K 175.12 USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥46B 283.23M USD | 180.21 | ¥21 0.13 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,300 729.45 USD |
+0.25
|
¥45B 274.61M USD | ¥1K 6.76 USD | ¥117,700 725.75 USD | ¥118,600 731.3 USD | ¥45B 274.61M USD | 15.16 | ¥8K 48.11 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥884 5.45 USD |
-0.34
|
¥44B 274.34M USD | ¥207K 1.27K USD | ¥880 5.43 USD | ¥889 5.48 USD | ¥44B 274.34M USD | 7.79 | ¥113 0.7 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥159,600 984.12 USD |
-0.44
|
¥43B 268.09M USD | ¥780 4.81 USD | ¥158,300 976.1 USD | ¥160,500 989.67 USD | ¥43B 268.09M USD | 18.06 | ¥9K 54.48 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,720 22.94 USD |
+0.68
|
¥41B 252.06M USD | ¥58K 355.17 USD | ¥3,605 22.23 USD | ¥3,735 23.03 USD | ¥41B 252.06M USD | 5.66 | ¥657 4.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,915 24.14 USD |
+2.09
|
¥40B 248.53M USD | ¥106K 650.53 USD | ¥3,835 23.65 USD | ¥3,920 24.17 USD | ¥40B 248.53M USD | 8.60 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥778 4.8 USD |
-0.89
|
¥40B 244.12M USD | ¥76K 466.78 USD | ¥772 4.76 USD | ¥795 4.9 USD | ¥40B 244.12M USD | 10.42 | ¥75 0.46 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
-0.09
|
¥38B 231.51M USD | ¥100K 614.15 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,201 13.57 USD |
-1.03
|
¥35B 218.68M USD | ¥211K 1.3K USD | ¥2,170 13.38 USD | ¥2,223 13.71 USD | ¥35B 218.68M USD | 11.99 | ¥184 1.13 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,046 6.45 USD |
+0.38
|
¥35B 218.16M USD | ¥100K 619.08 USD | ¥1,027 6.33 USD | ¥1,046 6.45 USD | ¥35B 218.16M USD | 7.33 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,472 9.08 USD |
-0.27
|
¥35B 214.01M USD | ¥62K 383.53 USD | ¥1,466 9.04 USD | ¥1,488 9.18 USD | ¥35B 214.01M USD | 7.44 | ¥198 1.22 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,600 589.48 USD |
+0.1
|
¥34B 212.61M USD | ¥1K 6.97 USD | ¥95,300 587.63 USD | ¥96,000 591.95 USD | ¥34B 212.61M USD | 13.27 | ¥7K 44.39 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥105,000 647.44 USD |
+1.74
|
¥34B 212.03M USD | ¥872 5.38 USD | ¥102,800 633.88 USD | ¥105,900 652.99 USD | ¥34B 212.03M USD | 13.29 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,300 556.8 USD |
+1.01
|
¥32B 200.17M USD | ¥2K 11.52 USD | ¥89,500 551.87 USD | ¥90,300 556.8 USD | ¥32B 200.17M USD | 15.65 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,800 492.06 USD |
-0.25
|
¥31B 189.9M USD | ¥2K 13.44 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥31B 189.9M USD | 12.79 | ¥6K 38.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
