Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (174)
Tokyo (174)
Immobilien (174)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,017 24.77 USD |
-0.62
|
¥5T 29.64B USD | ¥2M 14.06K USD | ¥4,010 24.73 USD | ¥4,152 25.6 USD | ¥5T 29.64B USD | 16.58 | ¥242 1.49 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,549 9.55 USD |
-0.45
|
¥4T 25.72B USD | ¥5M 30.79K USD | ¥1,548 9.55 USD | ¥1,590 9.81 USD | ¥4T 25.72B USD | 15.85 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,472 21.41 USD |
+5.4
|
¥3T 19.77B USD | ¥5M 33.16K USD | ¥3,468 21.38 USD | ¥3,677 22.67 USD | ¥3T 19.77B USD | 15.26 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,274 14.02 USD |
-0.5
|
¥3T 17.38B USD | ¥2M 11.53K USD | ¥2,272 14.01 USD | ¥2,324 14.33 USD | ¥3T 17.38B USD | 7.87 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,917 11.82 USD |
-1.01
|
¥1T 8.98B USD | ¥1M 6.41K USD | ¥1,917 11.82 USD | ¥1,965 12.12 USD | ¥1T 8.98B USD | 11.81 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,282 20.24 USD |
-1.62
|
¥1T 6.59B USD | ¥652K 4.02K USD | ¥3,280 20.22 USD | ¥3,375 20.81 USD | ¥1T 6.59B USD | 7.04 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,175 7.25 USD |
-1.3
|
¥838B 5.17B USD | ¥2M 15.39K USD | ¥1,174 7.24 USD | ¥1,208 7.45 USD | ¥838B 5.17B USD | 10.82 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥899 5.54 USD |
-0.52
|
¥768B 4.74B USD | ¥2M 13.79K USD | ¥898 5.53 USD | ¥912 5.63 USD | ¥768B 4.74B USD | 9.75 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,356 20.69 USD |
-0.39
|
¥695B 4.29B USD | ¥344K 2.12K USD | ¥3,354 20.68 USD | ¥3,441 21.22 USD | ¥695B 4.29B USD | 11.32 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥2M 9.88K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥454 2.8 USD |
+0.22
|
¥178B 1.1B USD | ¥260K 1.6K USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥178B 1.1B USD | 11.10 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥401 2.47 USD |
+0.25
|
¥54B 330.39M USD | ¥346K 2.13K USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥54B 330.39M USD | 5.76 | ¥70 0.43 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
+11.11
|
¥15B 94.83M USD | ¥130M 804.58K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
+6.67
|
¥12B 76.29M USD | ¥631K 3.89K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥117,700 725.75 USD |
-0.93
|
¥1T 6.4B USD | ¥11K 70.26 USD | ¥117,600 725.14 USD | ¥119,700 738.09 USD | ¥1T 6.4B USD | 23.54 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,399 45.62 USD |
+0.35
|
¥813B 5.01B USD | ¥209K 1.29K USD | ¥7,328 45.19 USD | ¥7,461 46.01 USD | ¥813B 5.01B USD | 6.92 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,800 658.54 USD |
-0.37
|
¥778B 4.8B USD | ¥5K 29.85 USD | ¥106,700 657.93 USD | ¥108,100 666.56 USD | ¥778B 4.8B USD | 20.96 | ¥5K 31.41 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,900 652.99 USD |
0
|
¥762B 4.7B USD | ¥4K 21.85 USD | ¥105,800 652.38 USD | ¥106,900 659.16 USD | ¥762B 4.7B USD | 16.79 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,900 505.01 USD |
-0.61
|
¥687B 4.24B USD | ¥6K 39.57 USD | ¥81,600 503.16 USD | ¥82,800 510.56 USD | ¥687B 4.24B USD | 23.10 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,100 839.21 USD |
+0.29
|
¥653B 4.03B USD | ¥5K 32.75 USD | ¥135,100 833.05 USD | ¥136,700 842.91 USD | ¥653B 4.03B USD | 21.42 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥123,700 762.75 USD |
-0.64
|
¥575B 3.54B USD | ¥4K 21.8 USD | ¥123,600 762.13 USD | ¥125,300 772.62 USD | ¥575B 3.54B USD | 20.13 | ¥6K 37.88 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥133,500 823.18 USD |
-0.74
|
¥539B 3.32B USD | ¥5K 31.22 USD | ¥133,300 821.95 USD | ¥134,800 831.2 USD | ¥539B 3.32B USD | 15.85 | ¥8K 51.92 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥85,200 525.36 USD |
+0.59
|
¥503B 3.1B USD | ¥7K 41.78 USD | ¥84,700 522.27 USD | ¥85,800 529.05 USD | ¥503B 3.1B USD | 17.16 | ¥5K 30.62 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,700 676.43 USD |
-0.45
|
¥498B 3.07B USD | ¥2K 14.72 USD | ¥109,700 676.43 USD | ¥110,700 682.59 USD | ¥498B 3.07B USD | 20.76 | ¥5K 32.57 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥86,900 535.84 USD |
0
|
¥480B 2.96B USD | ¥4K 26.97 USD | ¥86,700 534.6 USD | ¥87,400 538.92 USD | ¥480B 2.96B USD | 16.35 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥148,300 914.44 USD |
-0.47
|
¥475B 2.93B USD | ¥3K 18.23 USD | ¥148,100 913.21 USD | ¥149,500 921.84 USD | ¥475B 2.93B USD | 19.24 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥62,000 382.3 USD |
+0.98
|
¥474B 2.92B USD | ¥16K 100.27 USD | ¥61,500 379.22 USD | ¥62,300 384.15 USD | ¥474B 2.92B USD | 15.09 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥129,900 800.98 USD |
-0.69
|
¥371B 2.28B USD | ¥5K 30.86 USD | ¥129,800 800.37 USD | ¥131,500 810.85 USD | ¥371B 2.28B USD | 20.20 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,300 562.97 USD |
-0.44
|
¥370B 2.28B USD | ¥2K 10.4 USD | ¥91,100 561.74 USD | ¥92,100 567.9 USD | ¥370B 2.28B USD | 19.18 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,029 18.68 USD |
-1.37
|
¥328B 2.02B USD | ¥162K 1K USD | ¥3,014 18.58 USD | ¥3,085 19.02 USD | ¥328B 2.02B USD | 12.98 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,800 794.2 USD |
0
|
¥326B 2.01B USD | ¥2K 10.48 USD | ¥128,500 792.35 USD | ¥129,300 797.28 USD | ¥326B 2.01B USD | 15.57 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥96,200 593.18 USD |
-0.82
|
¥310B 1.91B USD | ¥3K 20.88 USD | ¥96,000 591.95 USD | ¥97,200 599.35 USD | ¥310B 1.91B USD | 20.87 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,900 770.15 USD |
+0.24
|
¥297B 1.83B USD | ¥3K 15.72 USD | ¥124,300 766.45 USD | ¥125,100 771.38 USD | ¥297B 1.83B USD | 18.93 | ¥7K 40.67 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥287,800 1774.62 USD |
-0.52
|
¥269B 1.66B USD | ¥1K 6.23 USD | ¥287,500 1772.77 USD | ¥290,600 1791.88 USD | ¥269B 1.66B USD | 17.83 | ¥16K 99.49 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥106,300 655.46 USD |
-1.3
|
¥268B 1.65B USD | ¥2K 14.19 USD | ¥106,200 654.84 USD | ¥107,900 665.33 USD | ¥268B 1.65B USD | 20.57 | ¥5K 31.85 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥86,000 530.29 USD |
-0.69
|
¥235B 1.45B USD | ¥2K 13.62 USD | ¥85,900 529.67 USD | ¥86,900 535.84 USD | ¥235B 1.45B USD | 17.92 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥64,500 397.72 USD |
-0.31
|
¥230B 1.42B USD | ¥3K 21.17 USD | ¥64,400 397.1 USD | ¥65,000 400.8 USD | ¥230B 1.42B USD | 17.48 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥135,800 837.36 USD |
-1.38
|
¥225B 1.39B USD | ¥2K 12.57 USD | ¥135,500 835.51 USD | ¥137,800 849.69 USD | ¥225B 1.39B USD | 19.20 | ¥7K 43.61 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥100,300 618.46 USD |
-0.79
|
¥211B 1.3B USD | ¥6K 39.06 USD | ¥99,600 614.15 USD | ¥101,100 623.4 USD | ¥211B 1.3B USD | 16.49 | ¥6K 37.5 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥112,200 691.84 USD |
-0.88
|
¥211B 1.3B USD | ¥2K 12.4 USD | ¥112,000 690.61 USD | ¥113,300 698.62 USD | ¥211B 1.3B USD | 17.79 | ¥6K 38.87 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥85,700 528.44 USD |
-0.92
|
¥210B 1.29B USD | ¥2K 15.01 USD | ¥85,600 527.82 USD | ¥86,900 535.84 USD | ¥210B 1.29B USD | 37.83 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,320 26.64 USD |
-0.23
|
¥205B 1.26B USD | ¥45K 276.24 USD | ¥4,290 26.45 USD | ¥4,325 26.67 USD | ¥205B 1.26B USD | 8.05 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥132,900 819.48 USD |
-0.45
|
¥191B 1.18B USD | ¥2K 15.03 USD | ¥132,700 818.25 USD | ¥134,000 826.26 USD | ¥191B 1.18B USD | 16.20 | ¥8K 50.58 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥79,600 490.82 USD |
-0.13
|
¥190B 1.17B USD | ¥3K 19.48 USD | ¥79,300 488.97 USD | ¥79,900 492.67 USD | ¥190B 1.17B USD | 14.12 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥70,000 431.63 USD |
-0.71
|
¥189B 1.17B USD | ¥5K 32.1 USD | ¥69,900 431.01 USD | ¥70,700 435.95 USD | ¥189B 1.17B USD | 15.91 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,898 11.7 USD |
-1.91
|
¥184B 1.14B USD | ¥216K 1.33K USD | ¥1,897 11.7 USD | ¥1,945 11.99 USD | ¥184B 1.14B USD | 11.95 | ¥159 0.98 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥176,600 1088.94 USD |
-1.62
|
¥170B 1.05B USD | ¥675 4.16 USD | ¥176,600 1088.94 USD | ¥179,900 1109.29 USD | ¥170B 1.05B USD | 16127.85 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,100 709.72 USD |
+0.52
|
¥169B 1.04B USD | ¥1K 6.75 USD | ¥114,600 706.64 USD | ¥115,500 712.19 USD | ¥169B 1.04B USD | 18.97 | ¥6K 37.4 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥122,600 755.97 USD |
-0.49
|
¥165B 1.02B USD | ¥4K 22.78 USD | ¥122,600 755.97 USD | ¥123,700 762.75 USD | ¥165B 1.02B USD | 14508.87 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,310 14.24 USD |
-0.69
|
¥153B 941.09M USD | ¥80K 490.21 USD | ¥2,310 14.24 USD | ¥2,345 14.46 USD | ¥153B 941.09M USD | 13.61 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,100 623.4 USD |
+0.5
|
¥150B 925.75M USD | ¥2K 14.83 USD | ¥100,500 619.7 USD | ¥101,500 625.86 USD | ¥150B 925.75M USD | 18.43 | ¥5K 33.82 USD | ||
Token Corporation
1766.T
JP
|
¥13,290 81.95 USD |
-0.08
|
¥148B 909.7M USD | ¥7K 42.55 USD | ¥13,200 81.39 USD | ¥13,420 82.75 USD | ¥148B 909.7M USD | 11.11 | ¥1K 7.37 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥163,900 1010.63 USD |
-0.91
|
¥142B 878.06M USD | ¥632 3.9 USD | ¥163,700 1009.4 USD | ¥166,000 1023.58 USD | ¥142B 878.06M USD | 17.94 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,100 321.26 USD |
-0.38
|
¥140B 863.21M USD | ¥2K 9.5 USD | ¥52,000 320.64 USD | ¥52,500 323.72 USD | ¥140B 863.21M USD | 15.03 | ¥3K 21.37 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,335 14.4 USD |
+0.43
|
¥134B 823.33M USD | ¥71K 438.41 USD | ¥2,323 14.32 USD | ¥2,360 14.55 USD | ¥134B 823.33M USD | 7.83 | ¥298 1.84 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥72,700 448.28 USD |
-0.95
|
¥133B 820.5M USD | ¥3K 18.48 USD | ¥72,600 447.66 USD | ¥73,500 453.21 USD | ¥133B 820.5M USD | 10.10 | ¥7K 44.37 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,200 531.52 USD |
-0.46
|
¥132B 812.01M USD | ¥2K 14.98 USD | ¥85,900 529.67 USD | ¥87,300 538.3 USD | ¥132B 812.01M USD | 16.94 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥222,100 1369.5 USD |
-0.36
|
¥130B 802.3M USD | ¥1K 8.44 USD | ¥221,700 1367.03 USD | ¥224,200 1382.45 USD | ¥130B 802.3M USD | 18.29 | ¥12K 74.84 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,399 8.63 USD |
-0.43
|
¥117B 722.34M USD | ¥229K 1.41K USD | ¥1,396 8.61 USD | ¥1,412 8.71 USD | ¥117B 722.34M USD | 6.83 | ¥205 1.26 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,000 622.78 USD |
-0.1
|
¥111B 681.66M USD | ¥2K 10.25 USD | ¥100,800 621.55 USD | ¥101,400 625.25 USD | ¥111B 681.66M USD | 11.49 | ¥9K 54.16 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,084 6.68 USD |
0
|
¥104B 641.02M USD | ¥68K 416.83 USD | ¥1,083 6.68 USD | ¥1,095 6.75 USD | ¥104B 641.02M USD | 6.78 | ¥160 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,090 19.05 USD |
-0.48
|
¥96B 591.55M USD | ¥94K 582.7 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥96B 591.55M USD | 5.39 | ¥573 3.53 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,008 6.22 USD |
+2.54
|
¥89B 548.31M USD | ¥88K 542.62 USD | ¥970 5.98 USD | ¥1,029 6.34 USD | ¥89B 548.31M USD | 31.74 | ¥32 0.2 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥922 5.69 USD |
-0.54
|
¥88B 542.74M USD | ¥93K 574.07 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥88B 542.74M USD | 11.00 | ¥84 0.52 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥118,400 730.07 USD |
-0.84
|
¥82B 507.55M USD | ¥2K 11.98 USD | ¥118,300 729.45 USD | ¥119,700 738.09 USD | ¥82B 507.55M USD | 17.88 | ¥7K 40.83 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,429 14.98 USD |
+0.37
|
¥81B 497.78M USD | ¥34K 209.65 USD | ¥2,423 14.94 USD | ¥2,450 15.11 USD | ¥81B 497.78M USD | 9.62 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,180 31.94 USD |
+0.58
|
¥80B 492.82M USD | ¥9K 56.11 USD | ¥5,150 31.76 USD | ¥5,210 32.13 USD | ¥80B 492.82M USD | 6.15 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,142 13.21 USD |
-0.09
|
¥78B 479.66M USD | ¥95K 586.4 USD | ¥2,138 13.18 USD | ¥2,197 13.55 USD | ¥78B 479.66M USD | 6.27 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,000 733.77 USD |
-0.08
|
¥73B 447.84M USD | ¥579 3.57 USD | ¥118,900 733.15 USD | ¥120,100 740.55 USD | ¥73B 447.84M USD | 16.29 | ¥7K 45.04 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,900 437.18 USD |
-0.14
|
¥69B 425.67M USD | ¥2K 12.67 USD | ¥70,600 435.33 USD | ¥71,400 440.26 USD | ¥69B 425.67M USD | 14.71 | ¥5K 29.72 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,200 217.05 USD |
-0.42
|
¥67B 414.01M USD | ¥4K 27.02 USD | ¥35,150 216.74 USD | ¥35,600 219.51 USD | ¥67B 414.01M USD | 13.30 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,700 466.78 USD |
-0.26
|
¥65B 398.03M USD | ¥2K 11.93 USD | ¥75,500 465.54 USD | ¥76,300 470.48 USD | ¥65B 398.03M USD | 33.91 | ¥2K 13.76 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,600 546.32 USD |
-0.78
|
¥64B 397.45M USD | ¥900 5.55 USD | ¥88,400 545.09 USD | ¥89,700 553.1 USD | ¥64B 397.45M USD | 17.10 | ¥5K 31.94 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,150 31.76 USD |
0
|
¥64B 391.72M USD | ¥32K 194.23 USD | ¥5,110 31.51 USD | ¥5,200 32.06 USD | ¥64B 391.72M USD | 29.42 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,400 797.9 USD |
+0.15
|
¥60B 372.7M USD | ¥2K 9.93 USD | ¥129,200 796.67 USD | ¥129,400 797.9 USD | ¥60B 372.7M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,913 17.96 USD |
-1.49
|
¥60B 371.76M USD | ¥78K 484.04 USD | ¥2,913 17.96 USD | ¥2,981 18.38 USD | ¥60B 371.76M USD | 6.08 | ¥478 2.95 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,609 16.09 USD |
+0.69
|
¥60B 368.97M USD | ¥123K 759.67 USD | ¥2,588 15.96 USD | ¥2,659 16.4 USD | ¥60B 368.97M USD | 12.47 | ¥209 1.29 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,792 11.05 USD |
-0.99
|
¥59B 361.9M USD | ¥31K 191.15 USD | ¥1,786 11.01 USD | ¥1,829 11.28 USD | ¥59B 361.9M USD | 4.94 | ¥362 2.23 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,259 13.93 USD |
-2.59
|
¥50B 309.58M USD | ¥17K 104.82 USD | ¥2,247 13.86 USD | ¥2,309 14.24 USD | ¥50B 309.58M USD | 8.58 | ¥263 1.62 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,360 14.55 USD |
+0.17
|
¥48B 295.36M USD | ¥43K 262.68 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 295.36M USD | 6.13 | ¥385 2.37 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥47B 288.23M USD | ¥16K 98.04 USD | ¥3,165 19.52 USD | ¥3,225 19.89 USD | ¥47B 288.23M USD | 7.32 | ¥440 2.71 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.43
|
¥46B 285.64M USD | ¥28K 173.27 USD | ¥934 5.76 USD | ¥949 5.85 USD | ¥46B 285.64M USD | 11.79 | ¥79 0.49 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,208 7.45 USD |
+0.5
|
¥46B 282.59M USD | ¥149K 916.29 USD | ¥1,195 7.37 USD | ¥1,229 7.58 USD | ¥46B 282.59M USD | 6.26 | ¥193 1.19 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,780 23.31 USD |
-3.32
|
¥46B 282.48M USD | ¥20K 123.32 USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥46B 282.48M USD | 179.74 | ¥21 0.13 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥883 5.44 USD |
-0.45
|
¥44B 274.03M USD | ¥122K 751.04 USD | ¥880 5.43 USD | ¥889 5.48 USD | ¥44B 274.03M USD | 7.79 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,900 726.99 USD |
-0.08
|
¥44B 273.68M USD | ¥685 4.22 USD | ¥117,900 726.99 USD | ¥118,600 731.3 USD | ¥44B 273.68M USD | 15.11 | ¥8K 48.11 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥158,600 977.95 USD |
-1.06
|
¥43B 266.41M USD | ¥457 2.82 USD | ¥158,400 976.72 USD | ¥160,500 989.67 USD | ¥43B 266.41M USD | 18.08 | ¥9K 54.07 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,700 22.81 USD |
+0.14
|
¥41B 250.71M USD | ¥34K 207.18 USD | ¥3,605 22.23 USD | ¥3,715 22.91 USD | ¥41B 250.71M USD | 5.46 | ¥677 4.18 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,895 24.02 USD |
+1.56
|
¥40B 247.26M USD | ¥69K 423.61 USD | ¥3,835 23.65 USD | ¥3,920 24.17 USD | ¥40B 247.26M USD | 8.55 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥787 4.85 USD |
+0.25
|
¥40B 246.94M USD | ¥13K 80.78 USD | ¥785 4.84 USD | ¥795 4.9 USD | ¥40B 246.94M USD | 10.54 | ¥75 0.46 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
-0.04
|
¥38B 231.61M USD | ¥22K 133.81 USD | ¥2,244 13.84 USD | ¥2,245 13.84 USD | ¥38B 231.61M USD | 20.25 | ¥111 0.68 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,207 13.61 USD |
-0.76
|
¥36B 219.28M USD | ¥134K 826.26 USD | ¥2,170 13.38 USD | ¥2,223 13.71 USD | ¥36B 219.28M USD | 12.02 | ¥184 1.13 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,035 6.38 USD |
-0.67
|
¥35B 215.87M USD | ¥67K 415.6 USD | ¥1,027 6.33 USD | ¥1,038 6.4 USD | ¥35B 215.87M USD | 7.25 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,475 9.1 USD |
-0.07
|
¥35B 214.45M USD | ¥34K 212.12 USD | ¥1,473 9.08 USD | ¥1,488 9.18 USD | ¥35B 214.45M USD | 7.46 | ¥198 1.22 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥105,900 652.99 USD |
+2.62
|
¥35B 213.85M USD | ¥478 2.95 USD | ¥102,800 633.88 USD | ¥105,900 652.99 USD | ¥35B 213.85M USD | 13.41 | ¥8K 48.69 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,700 590.1 USD |
+0.21
|
¥35B 212.83M USD | ¥918 5.66 USD | ¥95,300 587.63 USD | ¥96,000 591.95 USD | ¥35B 212.83M USD | 13.29 | ¥7K 44.39 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,000 554.95 USD |
+0.67
|
¥32B 199.51M USD | ¥1K 7.3 USD | ¥89,500 551.87 USD | ¥90,200 556.19 USD | ¥32B 199.51M USD | 15.60 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,800 493.29 USD |
-0.25
|
¥31B 190.37M USD | ¥2K 10.29 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥31B 190.37M USD | 12.82 | ¥6K 38.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
