Ergebnisseite 8 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDION Corporation 2730.T | $2,068 13.96 USD |
+0.39
|
$216.87B 1.46B USD | $116.1K 783.71 USD | $2,060 13.91 USD | $2,070 13.97 USD | $216.87B 1.46B USD | 16.06 | $128.75 0.87 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
-0.24
|
$216.7B 1.46B USD | $17K 114.75 USD | $4,200 28.35 USD | $4,250 28.69 USD | $216.7B 1.46B USD | 19.60 | $215.56 1.46 USD | |
| UBE Corporation 4208.T | $2,229 15.05 USD |
-1.15
|
$216.44B 1.46B USD | $133.2K 899.14 USD | $2,225.5 15.02 USD | $2,263 15.28 USD | $216.44B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Simplex Holdings, Inc. 4373.T | $3,810 25.72 USD |
+1.2
|
$216.29B 1.46B USD | $94.7K 639.25 USD | $3,750 25.31 USD | $3,845 25.95 USD | $216.29B 1.46B USD | 29.24 | $130.27 0.88 USD | |
| Digital Garage, Inc. 4819.T | $4,715 31.83 USD |
-0.63
|
$216.05B 1.46B USD | $34.7K 234.23 USD | $4,690 31.66 USD | $4,765 32.17 USD | $216.05B 1.46B USD | 37.63 | $125.27 0.85 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,140 41.45 USD |
-0.16
|
$215.98B 1.46B USD | $49.4K 333.46 USD | $6,060 40.91 USD | $6,180 41.72 USD | $215.98B 1.46B USD | 16.89 | $363.47 2.45 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,017 13.62 USD |
0
|
$215.1B 1.45B USD | $170.2K 1.15K USD | $1,997 13.48 USD | $2,036 13.74 USD | $215.1B 1.45B USD | 24.87 | $81.08 0.55 USD | |
| SWCC Corporation 5805.T | $7,270 49.07 USD |
-0.68
|
$214.96B 1.45B USD | $83.2K 561.62 USD | $7,150 48.26 USD | $7,290 49.21 USD | $214.96B 1.45B USD | 18.84 | $385.76 2.6 USD | |
| FP Corporation 7947.T | $2,653 17.91 USD |
-1.08
|
$214.5B 1.45B USD | $108.6K 733.08 USD | $2,643 17.84 USD | $2,678 18.08 USD | $214.5B 1.45B USD | 17.17 | $154.48 1.04 USD | |
| Starts Corporation Inc. 8850.T | $4,330 29.23 USD |
+0.81
|
$213.74B 1.44B USD | $12.6K 85.05 USD | $4,295 28.99 USD | $4,330 29.23 USD | $213.74B 1.44B USD | 8.79 | $492.21 3.32 USD | |
| Max Co., Ltd. 6454.T | $4,645 31.36 USD |
0
|
$213.39B 1.44B USD | $26.3K 177.53 USD | $4,645 31.36 USD | $4,725 31.9 USD | $213.39B 1.44B USD | 23.31 | $199.27 1.35 USD | |
| Tokuyama Corporation 4043.T | $2,956 19.95 USD |
+0.97
|
$212.67B 1.44B USD | $239.3K 1.62K USD | $2,940 19.85 USD | $2,982 20.13 USD | $212.67B 1.44B USD | 9.17 | $322.03 2.17 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,835.5 12.39 USD |
-0.84
|
$211.91B 1.43B USD | $137.7K 929.51 USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $211.91B 1.43B USD | 17.36 | $105.69 0.71 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,203.5 14.87 USD |
+0.02
|
$211.47B 1.43B USD | $49.4K 333.46 USD | $2,203.5 14.87 USD | $2,216 14.96 USD | $211.47B 1.43B USD | 9.62 | $228.89 1.55 USD | |
| PeptiDream Inc. 4587.T | $1,628.5 10.99 USD |
-3.47
|
$211.07B 1.42B USD | $700K 4.73K USD | $1,627 10.98 USD | $1,709 11.54 USD | $211.07B 1.42B USD | 14.25 | $114.21 0.77 USD | |
| Seria Co., Ltd. 2782.T | $2,786 18.81 USD |
+2.43
|
$209.62B 1.41B USD | $259.6K 1.75K USD | $2,692 18.17 USD | $2,799 18.89 USD | $209.62B 1.41B USD | 18.69 | $149.06 1.01 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
-1.14
|
$209.35B 1.41B USD | $19.5K 131.63 USD | $5,190 35.03 USD | $5,270 35.57 USD | $209.35B 1.41B USD | 4.61 | $1.13K 7.6 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,550 44.21 USD |
+0.15
|
$208.61B 1.41B USD | $9.8K 66.15 USD | $6,500 43.88 USD | $6,570 44.35 USD | $208.61B 1.41B USD | 25.41 | $257.68 1.74 USD | |
| Okamura Corporation 7994.T | $2,195 14.82 USD |
-0.27
|
$207.74B 1.4B USD | $41.8K 282.16 USD | $2,179 14.71 USD | $2,201 14.86 USD | $207.74B 1.4B USD | 9.42 | $232.87 1.57 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,005 27.03 USD |
+0.38
|
$207.34B 1.4B USD | $69K 465.77 USD | $3,950 26.66 USD | $4,010 27.07 USD | $207.34B 1.4B USD | 12.31 | $325.19 2.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,190 21.53 USD |
0
|
$206.08B 1.39B USD | $50.4K 340.21 USD | $3,180 21.47 USD | $3,215 21.7 USD | $206.08B 1.39B USD | 14.53 | $219.47 1.48 USD | |
| Nipro Corporation 8086.T | $1,263 8.53 USD |
+1.04
|
$205.99B 1.39B USD | $187.4K 1.27K USD | $1,247.5 8.42 USD | $1,263 8.53 USD | $205.99B 1.39B USD | 45.51 | $27.75 0.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,000.5 6.75 USD |
-0.89
|
$205.93B 1.39B USD | $267.8K 1.81K USD | $999 6.74 USD | $1,009 6.81 USD | $205.93B 1.39B USD | 7.43 | $134.57 0.91 USD | |
| Heiwa Corporation 6412.T | $2,082 14.05 USD |
+0.24
|
$205.34B 1.39B USD | $77.1K 520.45 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.34B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| DTS Corporation 9682.T | $5,100 34.43 USD |
-0.58
|
$204.4B 1.38B USD | $25.6K 172.81 USD | $5,100 34.43 USD | $5,150 34.76 USD | $204.4B 1.38B USD | 19.34 | $263.68 1.78 USD | |
| Future Corporation 4722.T | $2,305 15.56 USD |
-0.13
|
$204.29B 1.38B USD | $70.1K 473.19 USD | $2,302 15.54 USD | $2,323 15.68 USD | $204.29B 1.38B USD | 20.17 | $114.25 0.77 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,420 29.84 USD |
-1.89
|
$204.24B 1.38B USD | $89.8K 606.18 USD | $4,410 29.77 USD | $4,495 30.34 USD | $204.24B 1.38B USD | 8.00 | $552.31 3.73 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,141 21.2 USD |
+1.13
|
$203.26B 1.37B USD | $85.7K 578.5 USD | $3,108 20.98 USD | $3,146 21.24 USD | $203.26B 1.37B USD | 53.50 | $58.7 0.4 USD | |
| TS TECH Co., Ltd. 7313.T | $1,702 11.49 USD |
+0.06
|
$202.97B 1.37B USD | $85.3K 575.8 USD | $1,693.5 11.43 USD | $1,706 11.52 USD | $202.97B 1.37B USD | 24.05 | $70.76 0.48 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,287.5 8.69 USD |
-0.19
|
$202.48B 1.37B USD | $162.2K 1.09K USD | $1,284 8.67 USD | $1,294 8.73 USD | $202.48B 1.37B USD | 12.01 | $107.2 0.72 USD | |
| Colowide Co.,Ltd. 7616.T | $1,902.5 12.84 USD |
+0.05
|
$202.2B 1.36B USD | $149.5K 1.01K USD | $1,895 12.79 USD | $1,915.5 12.93 USD | $202.2B 1.36B USD | 256.40 | $7.42 0.05 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,610 58.12 USD |
+2.87
|
$200.96B 1.36B USD | $128.3K 866.06 USD | $8,380 56.57 USD | $8,640 58.32 USD | $200.96B 1.36B USD | 29.73 | $289.6 1.95 USD | |
| Mizuno Corporation 8022.T | $2,583 17.44 USD |
-0.12
|
$198.22B 1.34B USD | $39K 263.26 USD | $2,563 17.3 USD | $2,590 17.48 USD | $198.22B 1.34B USD | 4.33 | $596.07 4.02 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,344.5 15.83 USD |
+0.19
|
$197.18B 1.33B USD | $67.8K 457.67 USD | $2,334.5 15.76 USD | $2,350 15.86 USD | $197.18B 1.33B USD | 11.67 | $200.77 1.36 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,349 15.86 USD |
-1.05
|
$196.69B 1.33B USD | $127.9K 863.36 USD | $2,346 15.84 USD | $2,381 16.07 USD | $196.69B 1.33B USD | 10.04 | $233.84 1.58 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,738 11.73 USD |
-0.11
|
$196.01B 1.32B USD | $42.9K 289.59 USD | $1,730 11.68 USD | $1,750 11.81 USD | $196.01B 1.32B USD | 11.46 | $151.55 1.02 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,925 33.25 USD |
-0.06
|
$194.4B 1.31B USD | $41.3K 278.79 USD | $4,888 33 USD | $4,946 33.39 USD | $194.4B 1.31B USD | 11.07 | $444.51 3 USD | |
| Ohsho Food Service Corp. 9936.T | $3,675 24.81 USD |
+0.68
|
$192.24B 1.3B USD | $46K 310.51 USD | $3,645 24.6 USD | $3,680 24.84 USD | $192.24B 1.3B USD | 25.74 | $142.72 0.96 USD | |
| Life Corporation 8194.T | $2,218 14.97 USD |
+1.7
|
$191.9B 1.3B USD | $114.4K 772.23 USD | $2,185 14.75 USD | $2,220 14.99 USD | $191.9B 1.3B USD | 11.36 | $195.2 1.32 USD | |
| KATITAS CO., Ltd. 8919.T | $2,442 16.48 USD |
+2.52
|
$190.96B 1.29B USD | $177.8K 1.2K USD | $2,385 16.1 USD | $2,448 16.52 USD | $190.96B 1.29B USD | 19.98 | $122.2 0.82 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,800 869.44 USD |
-0.62
|
$190.89B 1.29B USD | $1.55K 10.45 USD | $128,500 867.41 USD | $130,000 877.54 USD | $190.89B 1.29B USD | 21.41 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $194,300 1311.58 USD |
+0.36
|
$189.95B 1.28B USD | $797 5.38 USD | $193,600 1306.85 USD | $194,500 1312.93 USD | $189.95B 1.28B USD | 20.07 | $9.68K 65.34 USD | |
| Shochiku Co., Ltd. 9601.T | $13,820 93.29 USD |
+0.95
|
$189.9B 1.28B USD | $9.4K 63.45 USD | $13,690 92.41 USD | $13,870 93.63 USD | $189.9B 1.28B USD | 0 | -$47.92 -0.3 USD | |
| Ain Holdings Inc. 9627.T | $5,401 36.46 USD |
+0.9
|
$189.36B 1.28B USD | $37.6K 253.81 USD | $5,319 35.9 USD | $5,406 36.49 USD | $189.36B 1.28B USD | 20.42 | $264.44 1.79 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.63
|
$189.25B 1.28B USD | $9.4K 63.45 USD | $6,700 45.23 USD | $6,910 46.64 USD | $189.25B 1.28B USD | 10.60 | $645.69 4.36 USD | |
| LINTEC Corporation 7966.T | $2,862 19.32 USD |
+0.18
|
$188.68B 1.27B USD | $73.2K 494.12 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.68B 1.27B USD | 13.32 | $214.85 1.45 USD | |
| Token Corporation 1766.T | $14,020 94.64 USD |
+0.43
|
$188.48B 1.27B USD | $13.2K 89.1 USD | $13,910 93.9 USD | $14,080 95.04 USD | $188.48B 1.27B USD | 11.94 | $1.17K 7.93 USD | |
| Glory Ltd. 6457.T | $3,257 21.99 USD |
-1.09
|
$186.66B 1.26B USD | $62.9K 424.59 USD | $3,244 21.9 USD | $3,298 22.26 USD | $186.66B 1.26B USD | 11.31 | $287.81 1.94 USD | |
| Duskin Co., Ltd. 4665.T | $3,974 26.83 USD |
-2.26
|
$186.49B 1.26B USD | $102.5K 691.9 USD | $3,943 26.62 USD | $4,074 27.5 USD | $186.49B 1.26B USD | 21.38 | $185.82 1.25 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,110 34.49 USD |
+1.39
|
$186.04B 1.26B USD | $320.3K 2.16K USD | $5,050 34.09 USD | $5,230 35.3 USD | $186.04B 1.26B USD | 14.48 | $352.8 2.38 USD | |
| Lifenet Insurance Company 7157.T | $2,311 15.6 USD |
-0.17
|
$185.61B 1.25B USD | $42.6K 287.56 USD | $2,303 15.55 USD | $2,340 15.8 USD | $185.61B 1.25B USD | 31.00 | $74.54 0.5 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,165 14.61 USD |
-0.78
|
$184.11B 1.24B USD | $21.3K 143.78 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.11B 1.24B USD | 6.59 | $328.39 2.22 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
-0.15
|
$183.01B 1.24B USD | $15.5K 104.63 USD | $3,345 22.58 USD | $3,390 22.88 USD | $183.01B 1.24B USD | 9.21 | $366.6 2.47 USD | |
| SAN-A CO.,LTD. 2659.T | $2,947 19.89 USD |
+0.48
|
$182.24B 1.23B USD | $35.3K 238.28 USD | $2,931 19.79 USD | $2,960 19.98 USD | $182.24B 1.23B USD | 15.89 | $185.37 1.25 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,230 28.55 USD |
+0.59
|
$182.23B 1.23B USD | $33.2K 224.11 USD | $4,170 28.15 USD | $4,240 28.62 USD | $182.23B 1.23B USD | 14.94 | $283 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
0
|
$181.78B 1.23B USD | $39.7K 267.99 USD | $4,205 28.38 USD | $4,235 28.59 USD | $181.78B 1.23B USD | 19.45 | $217.68 1.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,772 11.96 USD |
-0.67
|
$181.74B 1.23B USD | $68K 459.02 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.74B 1.23B USD | 8.33 | $212.65 1.44 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,010 40.57 USD |
+0.33
|
$181.68B 1.23B USD | $63.5K 428.64 USD | $5,940 40.1 USD | $6,040 40.77 USD | $181.68B 1.23B USD | 8.31 | $722.99 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,195 8.07 USD |
-0.67
|
$181.37B 1.22B USD | $112.3K 758.06 USD | $1,192 8.05 USD | $1,207 8.15 USD | $181.37B 1.22B USD | 10.94 | $109.23 0.74 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,189 21.53 USD |
+1.63
|
$181.19B 1.22B USD | $152.1K 1.03K USD | $3,119 21.05 USD | $3,198 21.59 USD | $181.19B 1.22B USD | 65.56 | $48.64 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,909 12.89 USD |
-0.5
|
$180.11B 1.22B USD | $114.3K 771.56 USD | $1,897 12.81 USD | $1,925.5 13 USD | $180.11B 1.22B USD | 11.90 | $160.39 1.08 USD | |
| Mitani Corporation 8066.T | $2,143 14.47 USD |
-2.1
|
$179.29B 1.21B USD | $1.9K 12.83 USD | $2,140 14.45 USD | $2,156 14.55 USD | $179.29B 1.21B USD | 9.63 | $222.4 1.5 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,336 9.02 USD |
+0.3
|
$179B 1.21B USD | $119.3K 805.31 USD | $1,326 8.95 USD | $1,338 9.03 USD | $179B 1.21B USD | 10.43 | $128.01 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $913 6.16 USD |
+0.44
|
$178.52B 1.21B USD | $97K 654.78 USD | $907 6.12 USD | $916 6.18 USD | $178.52B 1.21B USD | 167.52 | $5.45 0.04 USD | |
| Japan Excellent, Inc. 8987.T | $134,900 910.61 USD |
+0.6
|
$178.29B 1.2B USD | $702 4.74 USD | $133,900 903.86 USD | $135,000 911.29 USD | $178.29B 1.2B USD | 22.50 | $5.99K 40.46 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $17.4K 117.45 USD | $6,320 42.66 USD | $6,370 43 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,300 791.81 USD |
-0.59
|
$177.18B 1.2B USD | $2.13K 14.38 USD | $117,200 791.13 USD | $117,700 794.51 USD | $177.18B 1.2B USD | 18.40 | $6.37K 43.01 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,681.5 11.35 USD |
+0.3
|
$175.24B 1.18B USD | $219.4K 1.48K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.24B 1.18B USD | 9.77 | $172.01 1.16 USD | |
| AS ONE Corporation 7476.T | $2,428.5 16.39 USD |
-0.88
|
$174B 1.17B USD | $56.7K 382.74 USD | $2,424 16.36 USD | $2,444.5 16.5 USD | $174B 1.17B USD | 21.18 | $114.66 0.77 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
+0.16
|
$173.73B 1.17B USD | $35.8K 241.66 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.73B 1.17B USD | 8.83 | $364.01 2.46 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,728 18.41 USD |
-0.15
|
$173.73B 1.17B USD | $39.9K 269.34 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.73B 1.17B USD | 13.24 | $205.99 1.39 USD | |
| Ichigo Inc. 2337.T | $414 2.79 USD |
+2.22
|
$173.72B 1.17B USD | $392.2K 2.65K USD | $406 2.74 USD | $414 2.79 USD | $173.72B 1.17B USD | 11.89 | $34.79 0.23 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,770 45.7 USD |
0
|
$173.72B 1.17B USD | $121.9K 822.86 USD | $6,680 45.09 USD | $6,870 46.37 USD | $173.72B 1.17B USD | 15.79 | $428.54 2.89 USD | |
| Fuji Co., Ltd. 8278.T | $1,992 13.45 USD |
+0.3
|
$172.6B 1.17B USD | $32.1K 216.68 USD | $1,982 13.38 USD | $1,997 13.48 USD | $172.6B 1.17B USD | 45.18 | $44.09 0.3 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,790 32.33 USD |
-0.21
|
$171.9B 1.16B USD | $43.7K 294.99 USD | $4,760 32.13 USD | $4,800 32.4 USD | $171.9B 1.16B USD | 8.29 | $577.44 3.9 USD | |
| Hokuetsu Corporation 3865.T | $1,019 6.88 USD |
-1.83
|
$171.39B 1.16B USD | $56.1K 378.69 USD | $1,017 6.87 USD | $1,033 6.97 USD | $171.39B 1.16B USD | 11.04 | $92.28 0.62 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,649 11.13 USD |
-1.2
|
$171.21B 1.16B USD | $108.4K 731.73 USD | $1,635 11.04 USD | $1,687 11.39 USD | $171.21B 1.16B USD | 6.24 | $264.04 1.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $698 4.71 USD |
-0.14
|
$171.07B 1.15B USD | $299.2K 2.02K USD | $696 4.7 USD | $704 4.75 USD | $171.07B 1.15B USD | 9.59 | $72.77 0.49 USD | |
| Sangetsu Corporation 8130.T | $2,903 19.6 USD |
+0.42
|
$170.61B 1.15B USD | $47.7K 321.99 USD | $2,877 19.42 USD | $2,904 19.6 USD | $170.61B 1.15B USD | 13.56 | $213.93 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,175 28.18 USD |
-0.6
|
$170.53B 1.15B USD | $29.7K 200.48 USD | $4,160 28.08 USD | $4,210 28.42 USD | $170.53B 1.15B USD | 12.79 | $326.34 2.2 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,105 27.71 USD |
-0.85
|
$170.09B 1.15B USD | $25.9K 174.83 USD | $4,115 27.78 USD | $4,145 27.98 USD | $170.09B 1.15B USD | 14.97 | $274.07 1.85 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,387 16.11 USD |
+0.89
|
$169.9B 1.15B USD | $108.4K 731.73 USD | $2,376 16.04 USD | $2,419 16.33 USD | $169.9B 1.15B USD | 12.90 | $185.02 1.25 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,470 36.92 USD |
-0.18
|
$169.85B 1.15B USD | $7.6K 51.3 USD | $5,440 36.72 USD | $5,490 37.06 USD | $169.85B 1.15B USD | 12.14 | $450.46 3.04 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,700 916.01 USD |
+1.19
|
$169.48B 1.14B USD | $1.97K 13.28 USD | $134,100 905.21 USD | $135,800 916.69 USD | $169.48B 1.14B USD | 19.80 | $6.85K 46.26 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,861 53.06 USD |
-0.27
|
$169.34B 1.14B USD | $58.4K 394.22 USD | $7,803 52.67 USD | $7,929 53.52 USD | $169.34B 1.14B USD | 4.92 | $1.6K 10.78 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,477 16.72 USD |
+0.94
|
$166.92B 1.13B USD | $149.3K 1.01K USD | $2,446 16.51 USD | $2,495 16.84 USD | $166.92B 1.13B USD | 14.39 | $172.03 1.16 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,592 17.5 USD |
+1.45
|
$165.91B 1.12B USD | $47.2K 318.61 USD | $2,555 17.25 USD | $2,592 17.5 USD | $165.91B 1.12B USD | 9.51 | $272.36 1.84 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nippn Corporation 2001.T | $2,112 14.26 USD |
-0.47
|
$164.85B 1.11B USD | $67.6K 456.32 USD | $2,110 14.24 USD | $2,125 14.34 USD | $164.85B 1.11B USD | 7.63 | $276.71 1.87 USD | |
| Cybozu, Inc. 4776.T | $3,555 24 USD |
0
|
$164.27B 1.11B USD | $57.1K 385.44 USD | $3,520 23.76 USD | $3,565 24.06 USD | $164.27B 1.11B USD | 38.46 | $92.43 0.62 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,030 33.95 USD |
-1.18
|
$163.08B 1.1B USD | $79K 533.27 USD | $5,000 33.75 USD | $5,080 34.29 USD | $163.08B 1.1B USD | 12.68 | $396.51 2.68 USD | |
| Denka Company Limited 4061.T | $1,892 12.77 USD |
-1.66
|
$163.04B 1.1B USD | $343.5K 2.32K USD | $1,887 12.74 USD | $1,925 12.99 USD | $163.04B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,435 23.19 USD |
+0.29
|
$162.4B 1.1B USD | $70K 472.52 USD | $3,420 23.09 USD | $3,465 23.39 USD | $162.4B 1.1B USD | 17.75 | $193.51 1.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,502 16.89 USD |
+0.77
|
$161.71B 1.09B USD | $54.7K 369.24 USD | $2,481 16.75 USD | $2,505 16.91 USD | $161.71B 1.09B USD | 14.77 | $169.34 1.14 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,525 30.55 USD |
+0.67
|
$160.97B 1.09B USD | $33K 222.76 USD | $4,455 30.07 USD | $4,525 30.55 USD | $160.97B 1.09B USD | 11.66 | $387.92 2.62 USD | |
| Kanadevia Corporation 7004.T | $953 6.43 USD |
-1.45
|
$160.28B 1.08B USD | $114K 769.53 USD | $952 6.43 USD | $967 6.53 USD | $160.28B 1.08B USD | 7.25 | $131.32 0.89 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
0
|
$160.19B 1.08B USD | $17.8K 120.15 USD | $5,530 37.33 USD | $5,550 37.46 USD | $160.19B 1.08B USD | 11.89 | $465.91 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,914 19.67 USD |
-0.55
|
$160.19B 1.08B USD | $34.6K 233.56 USD | $2,909 19.64 USD | $2,939 19.84 USD | $160.19B 1.08B USD | 10.69 | $272.49 1.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||