Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,716 11.58 USD |
-0.2
|
$1.91T 12.91B USD | $5.52M 37.24K USD | $1,708.5 11.53 USD | $1,732.5 11.69 USD | $1.91T 12.91B USD | 5.10 | $335.82 2.27 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,392 29.65 USD |
+7.04
|
$1.68T 11.31B USD | $4.3M 29.01K USD | $4,071 27.48 USD | $4,495 30.34 USD | $1.68T 11.31B USD | 20.94 | $209.66 1.42 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,618.5 10.93 USD |
-0.31
|
$1.22T 8.26B USD | $1.84M 12.4K USD | $1,609 10.86 USD | $1,628 10.99 USD | $1.22T 8.26B USD | 5.12 | $315.61 2.13 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,056 20.63 USD |
-0.26
|
$1.22T 8.26B USD | $1.21M 8.16K USD | $3,043 20.54 USD | $3,076 20.76 USD | $1.22T 8.26B USD | 13.24 | $230.72 1.56 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $409.1 2.76 USD |
-3.65
|
$655.42B 4.42B USD | $45.7M 308.46K USD | $408.8 2.76 USD | $426 2.88 USD | $655.42B 4.42B USD | 18.93 | $21.61 0.15 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,348.5 9.1 USD |
+0.41
|
$637.24B 4.3B USD | $2.68M 18.1K USD | $1,334 9 USD | $1,355 9.15 USD | $637.24B 4.3B USD | 7.49 | $179.96 1.21 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,136.5 7.67 USD |
-0.09
|
$568.44B 3.84B USD | $2.19M 14.78K USD | $1,124 7.59 USD | $1,152.5 7.78 USD | $568.44B 3.84B USD | 3.21 | $353.42 2.39 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $865.9 5.85 USD |
-1.04
|
$311.35B 2.1B USD | $3.93M 26.52K USD | $845.5 5.71 USD | $882 5.95 USD | $311.35B 2.1B USD | 5.01 | $172.55 1.16 USD | |
| Hokuriku Electric Power Company 9505.T | $864.6 5.84 USD |
+2.94
|
$180.57B 1.22B USD | $2.14M 14.43K USD | $821.3 5.54 USD | $874.4 5.9 USD | $180.57B 1.22B USD | 3.17 | $272.13 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $793.5 5.36 USD |
+0.56
|
$162.93B 1.1B USD | $3.46M 23.34K USD | $782 5.28 USD | $798 5.39 USD | $162.93B 1.1B USD | 2.52 | $313.83 2.12 USD | |
| Remixpoint, Inc. 3825.T | $695 4.69 USD |
+5.95
|
$83.6B 564.35M USD | $18.79M 126.83K USD | $682 4.6 USD | $755 5.1 USD | $83.6B 564.35M USD | 141.26 | $4.92 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $90 0.61 USD |
+3.45
|
$8.34B 56.27M USD | $2.46M 16.6K USD | $85 0.57 USD | $97 0.65 USD | $8.34B 56.27M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $69 0.47 USD |
+1.47
|
$762.15B 5.14B USD | $53K 357.76 USD | $68 0.46 USD | $71 0.48 USD | $762.15B 5.14B USD | 11.18 | $6.17 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,452 16.55 USD |
-0.24
|
$448.41B 3.03B USD | $661.8K 4.47K USD | $2,438 16.46 USD | $2,468.5 16.66 USD | $448.41B 3.03B USD | 7.84 | $312.66 2.11 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,897 26.31 USD |
+1.46
|
$387.05B 2.61B USD | $410.4K 2.77K USD | $3,812 25.73 USD | $3,908 26.38 USD | $387.05B 2.61B USD | 16.68 | $233.53 1.58 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,193.5 8.06 USD |
-0.21
|
$245.48B 1.66B USD | $918.4K 6.2K USD | $1,179.5 7.96 USD | $1,197.5 8.08 USD | $245.48B 1.66B USD | 4.56 | $261.57 1.77 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,179 14.71 USD |
-0.41
|
$240.5B 1.62B USD | $394.4K 2.66K USD | $2,147 14.49 USD | $2,183.5 14.74 USD | $240.5B 1.62B USD | 24.22 | $89.93 0.61 USD | |
| K&O Energy Group Inc. 1663.T | $3,290 22.21 USD |
-0.6
|
$87.71B 592.05M USD | $109.2K 737.13 USD | $3,275 22.11 USD | $3,340 22.55 USD | $87.71B 592.05M USD | 12.97 | $253.55 1.71 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,901 19.58 USD |
-0.24
|
$86.11B 581.28M USD | $6.7K 45.23 USD | $2,900 19.58 USD | $2,945 19.88 USD | $86.11B 581.28M USD | 12.93 | $224.21 1.51 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,005 6.78 USD |
-0.3
|
$75.64B 510.56M USD | $116.6K 787.08 USD | $1,003 6.77 USD | $1,010 6.82 USD | $75.64B 510.56M USD | 10.41 | $96.47 0.65 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,712 11.56 USD |
0
|
$63.41B 428.02M USD | $53.4K 360.46 USD | $1,698 11.46 USD | $1,718 11.6 USD | $63.41B 428.02M USD | 12.54 | $136.45 0.92 USD | |
| eREX Co.,Ltd. 9517.T | $805 5.43 USD |
-0.37
|
$62.73B 423.43M USD | $320.7K 2.16K USD | $801 5.41 USD | $815 5.5 USD | $62.73B 423.43M USD | 0 | -$172.3 -1.1 USD | |
| West Holdings Corporation 1407.T | $1,581 10.67 USD |
-1.31
|
$62.7B 423.25M USD | $375.7K 2.54K USD | $1,562 10.54 USD | $1,590 10.73 USD | $62.7B 423.25M USD | 10.96 | $144.18 0.97 USD | |
| RENOVA, Inc. 9519.T | $620 4.19 USD |
-0.8
|
$56.32B 380.21M USD | $856.3K 5.78K USD | $614 4.14 USD | $631 4.26 USD | $56.32B 380.21M USD | 8.27 | $74.88 0.51 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $899 6.07 USD |
-0.77
|
$48.83B 329.59M USD | $262.3K 1.77K USD | $897 6.06 USD | $906 6.12 USD | $48.83B 329.59M USD | 10.83 | $82.99 0.56 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $547 3.69 USD |
+1.11
|
$48.2B 325.37M USD | $117.6K 793.83 USD | $534 3.6 USD | $550 3.71 USD | $48.2B 325.37M USD | 4.53 | $120.7 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,243 8.39 USD |
0
|
$37.25B 251.45M USD | $12.4K 83.7 USD | $1,243 8.39 USD | $1,244 8.4 USD | $37.25B 251.45M USD | 86.98 | $14.29 0.1 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $914 6.17 USD |
+1.11
|
$29.39B 198.38M USD | $30.9K 208.58 USD | $904 6.1 USD | $930 6.28 USD | $29.39B 198.38M USD | 0 | -$20.88 -0.1 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,500 300.39 USD |
+0.23
|
$19.55B 131.94M USD | $1.47K 9.92 USD | $44,350 299.37 USD | $45,250 305.45 USD | $19.55B 131.94M USD | 15.46 | $2.88K 19.42 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $270 1.82 USD |
+3.05
|
$19.04B 128.52M USD | $1.41M 9.53K USD | $257 1.73 USD | $279 1.88 USD | $19.04B 128.52M USD | 12.01 | $22.48 0.15 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,530 23.83 USD |
+0.14
|
$16.41B 110.8M USD | $1.1K 7.43 USD | $3,475 23.46 USD | $3,550 23.96 USD | $16.41B 110.8M USD | 0 | -$337.3 -2.2 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,849 12.48 USD |
-4.59
|
$14.15B 95.55M USD | $4.4K 29.7 USD | $1,818 12.27 USD | $1,925 12.99 USD | $14.15B 95.55M USD | 16.00 | $115.5 0.78 USD | |
| Toell Co.,Ltd. 3361.T | $743 5.02 USD |
+3.92
|
$14B 94.47M USD | $42.2K 284.86 USD | $732 4.94 USD | $755 5.1 USD | $14B 94.47M USD | 11.03 | $67.35 0.45 USD | |
| Earth Infinity Co.Ltd. 7692.T | $85 0.57 USD |
+1.19
|
$9.58B 64.69M USD | $407.7K 2.75K USD | $83 0.56 USD | $86 0.58 USD | $9.58B 64.69M USD | 62.50 | $1.36 0.009 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,750 322.33 USD |
+0.32
|
$8.56B 57.78M USD | $273 1.84 USD | $47,700 321.99 USD | $48,100 324.69 USD | $8.56B 57.78M USD | 15.31 | $3.12K 21.05 USD | |
| EF-ON Inc. 9514.T | $380 2.57 USD |
+2.15
|
$8.12B 54.78M USD | $36.4K 245.71 USD | $368 2.48 USD | $380 2.57 USD | $8.12B 54.78M USD | 28.94 | $13.13 0.09 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $336 2.27 USD |
+1.2
|
$3.3B 22.3M USD | $56.5K 381.39 USD | $329 2.22 USD | $338 2.28 USD | $3.3B 22.3M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $507 3.42 USD |
+0.2
|
$1.65B 11.12M USD | $2.3K 15.53 USD | $506 3.42 USD | $507 3.42 USD | $1.65B 11.12M USD | 6.53 | $77.62 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}