Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,748 11.8 USD |
-1.19
|
$1.95T 13.15B USD | $818.7K 5.53K USD | $1,743 11.77 USD | $1,762 11.89 USD | $1.95T 13.15B USD | 4.00 | $436.06 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,753 32.08 USD |
+0.49
|
$1.71T 11.55B USD | $230.9K 1.56K USD | $4,733 31.95 USD | $4,843 32.69 USD | $1.71T 11.55B USD | 24.75 | $192.04 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,705 25.01 USD |
+0.22
|
$1.46T 9.88B USD | $124K 837.03 USD | $3,689 24.9 USD | $3,743 25.27 USD | $1.46T 9.88B USD | 11.11 | $333.47 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,842 12.43 USD |
-0.57
|
$1.39T 9.39B USD | $234.7K 1.58K USD | $1,835 12.39 USD | $1,850.5 12.49 USD | $1.39T 9.39B USD | 6.89 | $267.32 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $528.2 3.57 USD |
-3.38
|
$846.22B 5.71B USD | $29.65M 200.16K USD | $526.2 3.55 USD | $550.4 3.72 USD | $846.22B 5.71B USD | 16.15 | $32.69 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,289.5 8.7 USD |
-0.19
|
$617.37B 4.17B USD | $294.8K 1.99K USD | $1,287.5 8.69 USD | $1,295.5 8.74 USD | $617.37B 4.17B USD | 4.95 | $260.08 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,058.5 7.15 USD |
-0.61
|
$529.42B 3.57B USD | $254.9K 1.72K USD | $1,055 7.12 USD | $1,064.5 7.19 USD | $529.42B 3.57B USD | 2.89 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $749 5.06 USD |
-0.29
|
$269.31B 1.82B USD | $513K 3.46K USD | $748 5.05 USD | $752.3 5.08 USD | $269.31B 1.82B USD | 2.73 | $273.66 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $798.8 5.39 USD |
-1.24
|
$164.02B 1.11B USD | $1.27M 8.55K USD | $796.6 5.38 USD | $810 5.47 USD | $164.02B 1.11B USD | 2.61 | $305.89 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $724.9 4.89 USD |
-0.41
|
$151.39B 1.02B USD | $112.4K 758.73 USD | $724.9 4.89 USD | $730.1 4.93 USD | $151.39B 1.02B USD | 2.32 | $311.98 2.11 USD | |
| Remixpoint, Inc. 3825.T | $599 4.04 USD |
+1.18
|
$81.15B 547.79M USD | $4.27M 28.8K USD | $599 4.04 USD | $625 4.22 USD | $81.15B 547.79M USD | 0 | -$4.91 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
-0.82
|
$13.33B 89.95M USD | $204.4K 1.38K USD | $119 0.8 USD | $122 0.82 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $97 0.65 USD |
+4.3
|
$8.98B 60.64M USD | $701.3K 4.73K USD | $93 0.63 USD | $97 0.65 USD | $8.98B 60.64M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $86 0.58 USD |
+2.38
|
$999.86B 6.75B USD | $15K 101.25 USD | $85 0.57 USD | $86 0.58 USD | $999.86B 6.75B USD | 14.98 | $5.74 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,568 17.33 USD |
-0.96
|
$469.63B 3.17B USD | $128.5K 867.41 USD | $2,559 17.27 USD | $2,582.5 17.43 USD | $469.63B 3.17B USD | 5.07 | $505.64 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,134 27.91 USD |
-0.41
|
$398.82B 2.69B USD | $11.7K 78.98 USD | $4,134 27.91 USD | $4,165 28.11 USD | $398.82B 2.69B USD | 16.40 | $251.97 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,664.5 17.99 USD |
+0.26
|
$290.49B 1.96B USD | $65.7K 443.49 USD | $2,659.5 17.95 USD | $2,686.5 18.13 USD | $290.49B 1.96B USD | 25.51 | $104.44 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,222 8.25 USD |
-0.12
|
$251.34B 1.7B USD | $64.2K 433.37 USD | $1,220.5 8.24 USD | $1,231.5 8.31 USD | $251.34B 1.7B USD | 3.67 | $332.18 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,180 21.47 USD |
+0.63
|
$95.14B 642.22M USD | $1.7K 11.48 USD | $3,160 21.33 USD | $3,195 21.57 USD | $95.14B 642.22M USD | 17.23 | $184.54 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,105 7.46 USD |
+0.91
|
$83.16B 561.36M USD | $40.4K 272.71 USD | $1,095 7.39 USD | $1,107 7.47 USD | $83.16B 561.36M USD | 9.12 | $121.11 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,790 18.83 USD |
-1.34
|
$74.39B 502.15M USD | $28.9K 195.08 USD | $2,784 18.79 USD | $2,830 19.1 USD | $74.39B 502.15M USD | 12.10 | $230.48 1.56 USD | |
| RENOVA, Inc. 9519.T | $762 5.14 USD |
-0.91
|
$68.91B 465.18M USD | $241.7K 1.63K USD | $749 5.06 USD | $768 5.18 USD | $68.91B 465.18M USD | 25.53 | $29.84 0.2 USD | |
| West Holdings Corporation 1407.T | $1,732 11.69 USD |
-0.57
|
$68.69B 463.68M USD | $48.7K 328.74 USD | $1,723 11.63 USD | $1,760 11.88 USD | $68.69B 463.68M USD | 12.79 | $135.35 0.91 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,811 12.22 USD |
-0.22
|
$66.52B 449.06M USD | $41.5K 280.14 USD | $1,809 12.21 USD | $1,816 12.26 USD | $66.52B 449.06M USD | 10.53 | $171.88 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $746 5.04 USD |
-0.53
|
$58.13B 392.39M USD | $16.7K 112.73 USD | $744 5.02 USD | $751 5.07 USD | $58.13B 392.39M USD | 26.03 | $28.65 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $590 3.98 USD |
-0.34
|
$52.02B 351.18M USD | $17.1K 115.43 USD | $589 3.98 USD | $592 4 USD | $52.02B 351.18M USD | 5.01 | $117.57 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $930 6.28 USD |
+0.11
|
$50.51B 340.95M USD | $70K 472.52 USD | $926 6.25 USD | $932 6.29 USD | $50.51B 340.95M USD | 11.68 | $79.62 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,084 7.32 USD |
+0.09
|
$34.86B 235.28M USD | $100 0.68 USD | $1,084 7.32 USD | $1,084 7.32 USD | $34.86B 235.28M USD | 21.47 | $50.47 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $390 2.63 USD |
+3.44
|
$27.5B 185.64M USD | $687.9K 4.64K USD | $376 2.54 USD | $394 2.66 USD | $27.5B 185.64M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,550 300.72 USD |
0
|
$19.57B 132.08M USD | $191 1.29 USD | $44,550 300.72 USD | $44,650 301.4 USD | $19.57B 132.08M USD | 14.04 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,600 24.3 USD |
0
|
$16.76B 113.12M USD | $1.1K 7.43 USD | $3,565 24.06 USD | $3,600 24.3 USD | $16.76B 113.12M USD | 8.56 | $420.12 2.84 USD | |
| Toell Co.,Ltd. 3361.T | $804 5.43 USD |
+0.75
|
$15.14B 102.23M USD | $3.5K 23.63 USD | $804 5.43 USD | $804 5.43 USD | $15.14B 102.23M USD | 11.93 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,805 12.18 USD |
0
|
$13.82B 93.27M USD | $1.3K 8.78 USD | $1,805 12.18 USD | $1,812 12.23 USD | $13.82B 93.27M USD | 15.55 | $116.06 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,000 324.01 USD |
-0.21
|
$8.6B 58.08M USD | $152 1.03 USD | $47,700 321.99 USD | $48,250 325.7 USD | $8.6B 58.08M USD | 16.68 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $329 2.22 USD |
+0.3
|
$6.96B 46.98M USD | $7K 47.25 USD | $327 2.21 USD | $331 2.23 USD | $6.96B 46.98M USD | 18.16 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $242 1.63 USD |
+0.41
|
$2.48B 16.72M USD | $1.3K 8.78 USD | $242 1.63 USD | $244 1.65 USD | $2.48B 16.72M USD | 0 | -$15.27 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $538 3.63 USD |
0
|
$1.75B 11.8M USD | $200 1.35 USD | $538 3.63 USD | $538 3.63 USD | $1.75B 11.8M USD | 4.64 | $115.83 0.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}