Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (255)
- {{country.name}}
Tokyo (255)
- {{item.name}}
Rohstoffe (255)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,783 35.66 USD |
-0.74
|
¥10T 64.75B USD | ¥5M 30.71K USD | ¥5,778 35.63 USD | ¥5,861 36.14 USD | ¥10T 64.75B USD | 22.90 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥662 4.08 USD |
+1.22
|
¥3T 21.33B USD | ¥25M 156.46K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥3T 21.33B USD | 12.37 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,253 7.73 USD |
-0.32
|
¥3T 17.92B USD | ¥2M 11.15K USD | ¥1,246 7.68 USD | ¥1,263 7.79 USD | ¥3T 17.92B USD | 20.31 | ¥62 0.38 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,608 22.25 USD |
+1.12
|
¥2T 14.72B USD | ¥2M 15.08K USD | ¥3,558 21.94 USD | ¥3,624 22.35 USD | ¥2T 14.72B USD | 17.84 | ¥202 1.25 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,380 76.34 USD |
-3.43
|
¥2T 14.48B USD | ¥2M 15.04K USD | ¥12,255 75.57 USD | ¥12,940 79.79 USD | ¥2T 14.48B USD | 42.39 | ¥292 1.8 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,077 49.8 USD |
+0.95
|
¥2T 13.37B USD | ¥1M 8.93K USD | ¥7,978 49.19 USD | ¥8,192 50.51 USD | ¥2T 13.37B USD | 9.22 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,131 6.97 USD |
+1.75
|
¥2T 9.48B USD | ¥6M 39.34K USD | ¥1,112 6.85 USD | ¥1,134 6.99 USD | ¥2T 9.48B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,775 10.94 USD |
+2.31
|
¥1T 6.96B USD | ¥4M 26.12K USD | ¥1,743 10.75 USD | ¥1,778 10.97 USD | ¥1T 6.96B USD | 16.82 | ¥105 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥574 3.54 USD |
+0.63
|
¥948B 5.84B USD | ¥7M 40.64K USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥948B 5.84B USD | 8.87 | ¥65 0.4 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.51 USD |
+0.57
|
¥803B 4.95B USD | ¥1M 8.33K USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥803B 4.95B USD | 11.89 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,562 15.8 USD |
+0.41
|
¥789B 4.86B USD | ¥1M 8.02K USD | ¥2,548 15.71 USD | ¥2,577 15.89 USD | ¥789B 4.86B USD | 14.63 | ¥175 1.08 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,091 12.89 USD |
+1.36
|
¥756B 4.66B USD | ¥2M 10.17K USD | ¥2,059 12.7 USD | ¥2,092 12.9 USD | ¥756B 4.66B USD | 11.72 | ¥178 1.1 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥835 5.15 USD |
+1.13
|
¥709B 4.37B USD | ¥4M 25.63K USD | ¥826 5.09 USD | ¥839 5.18 USD | ¥709B 4.37B USD | 11.87 | ¥70 0.43 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,529 21.76 USD |
-0.23
|
¥688B 4.24B USD | ¥874K 5.39K USD | ¥3,498 21.57 USD | ¥3,577 22.06 USD | ¥688B 4.24B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,545 46.52 USD |
-0.72
|
¥662B 4.08B USD | ¥564K 3.48K USD | ¥7,450 45.94 USD | ¥7,723 47.62 USD | ¥662B 4.08B USD | 21.00 | ¥359 2.21 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,756 16.99 USD |
+1.32
|
¥632B 3.9B USD | ¥681K 4.2K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥632B 3.9B USD | 15.79 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,810 17.32 USD |
-1.02
|
¥626B 3.86B USD | ¥907K 5.59K USD | ¥2,800 17.27 USD | ¥2,863 17.65 USD | ¥626B 3.86B USD | 16.45 | ¥171 1.05 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,266 26.3 USD |
-0.23
|
¥557B 3.44B USD | ¥906K 5.59K USD | ¥4,246 26.18 USD | ¥4,352 26.84 USD | ¥557B 3.44B USD | 13.73 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,845 11.38 USD |
+1.15
|
¥556B 3.43B USD | ¥806K 4.97K USD | ¥1,830 11.28 USD | ¥1,850 11.41 USD | ¥556B 3.43B USD | 68.13 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,940 18.13 USD |
-0.31
|
¥520B 3.21B USD | ¥1M 6.37K USD | ¥2,940 18.13 USD | ¥2,980 18.38 USD | ¥520B 3.21B USD | 21.16 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,194 7.36 USD |
+1.36
|
¥487B 3B USD | ¥565K 3.48K USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥487B 3B USD | 12.52 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,170 13.38 USD |
-0.6
|
¥434B 2.67B USD | ¥615K 3.79K USD | ¥2,158 13.31 USD | ¥2,205 13.6 USD | ¥434B 2.67B USD | 12.34 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,192 13.52 USD |
-0.59
|
¥419B 2.59B USD | ¥700K 4.32K USD | ¥2,186 13.48 USD | ¥2,221 13.69 USD | ¥419B 2.59B USD | 10.19 | ¥215 1.33 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,568 15.83 USD |
+1.22
|
¥379B 2.34B USD | ¥517K 3.19K USD | ¥2,554 15.75 USD | ¥2,584 15.94 USD | ¥379B 2.34B USD | 16.76 | ¥153 0.94 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,858 11.46 USD |
-0.83
|
¥376B 2.32B USD | ¥891K 5.49K USD | ¥1,838 11.33 USD | ¥1,875 11.56 USD | ¥376B 2.32B USD | 21.03 | ¥88 0.54 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,438 8.87 USD |
+0.17
|
¥368B 2.27B USD | ¥1M 7.29K USD | ¥1,432 8.83 USD | ¥1,446 8.92 USD | ¥368B 2.27B USD | 37.47 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥336B 2.07B USD | ¥944K 5.82K USD | ¥1,851 11.41 USD | ¥1,891 11.66 USD | ¥336B 2.07B USD | 9.81 | ¥189 1.17 USD | ||
UBE Corporation
4208.T
JP
|
¥3,251 20.05 USD |
+0.09
|
¥316B 1.95B USD | ¥381K 2.35K USD | ¥3,238 19.97 USD | ¥3,274 20.19 USD | ¥316B 1.95B USD | 13.32 | ¥244 1.5 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,100 31.45 USD |
-2.11
|
¥306B 1.89B USD | ¥537K 3.31K USD | ¥5,060 31.2 USD | ¥5,220 32.19 USD | ¥306B 1.89B USD | 17.63 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,198 13.55 USD |
+0.23
|
¥190B 1.17B USD | ¥541K 3.34K USD | ¥2,169 13.37 USD | ¥2,242 13.82 USD | ¥190B 1.17B USD | 16.91 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,203 7.42 USD |
+0.25
|
¥69B 427.67M USD | ¥2M 10.89K USD | ¥1,185 7.31 USD | ¥1,249 7.7 USD | ¥69B 427.67M USD | 3.87 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,560 9.62 USD |
-0.76
|
¥61B 375.74M USD | ¥688K 4.24K USD | ¥1,540 9.5 USD | ¥1,593 9.82 USD | ¥61B 375.74M USD | 13.29 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥85 0.52 USD |
0
|
¥25B 152.53M USD | ¥16M 97.24K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥25B 152.53M USD | 0 | -¥25 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,399 33.29 USD |
-0.48
|
¥2T 14.41B USD | ¥667K 4.11K USD | ¥5,310 32.74 USD | ¥5,421 33.43 USD | ¥2T 14.41B USD | 16.78 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,103 49.96 USD |
-0.23
|
¥1T 6.67B USD | ¥531K 3.27K USD | ¥8,098 49.93 USD | ¥8,254 50.9 USD | ¥1T 6.67B USD | 22.15 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,340 76.09 USD |
+1.48
|
¥737B 4.55B USD | ¥109K 673.34 USD | ¥12,185 75.13 USD | ¥12,375 76.31 USD | ¥737B 4.55B USD | 11.01 | ¥1K 6.91 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,673 28.81 USD |
-0.89
|
¥520B 3.21B USD | ¥616K 3.8K USD | ¥4,673 28.81 USD | ¥4,720 29.1 USD | ¥520B 3.21B USD | 24.57 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,835 48.31 USD |
-0.03
|
¥463B 2.86B USD | ¥283K 1.75K USD | ¥7,830 48.28 USD | ¥7,957 49.06 USD | ¥463B 2.86B USD | 5.85 | ¥1K 8.25 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,162 25.66 USD |
+0.92
|
¥454B 2.8B USD | ¥552K 3.4K USD | ¥4,117 25.39 USD | ¥4,203 25.92 USD | ¥454B 2.8B USD | 17.18 | ¥242 1.49 USD | ||
DIC Corporation
4631.T
JP
|
¥4,794 29.56 USD |
-0.02
|
¥450B 2.77B USD | ¥268K 1.65K USD | ¥4,769 29.41 USD | ¥4,838 29.83 USD | ¥450B 2.77B USD | 8.04 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,465 27.53 USD |
-0.87
|
¥433B 2.67B USD | ¥314K 1.94K USD | ¥4,456 27.48 USD | ¥4,540 27.99 USD | ¥433B 2.67B USD | 14.70 | ¥304 1.87 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,705 10.51 USD |
+0.5
|
¥375B 2.31B USD | ¥363K 2.24K USD | ¥1,687 10.4 USD | ¥1,712 10.56 USD | ¥375B 2.31B USD | 13.70 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,069 37.42 USD |
+0.38
|
¥363B 2.24B USD | ¥161K 994.6 USD | ¥6,046 37.28 USD | ¥6,104 37.64 USD | ¥363B 2.24B USD | 10.46 | ¥580 3.58 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥298B 1.84B USD | ¥688K 4.24K USD | ¥2,781 17.15 USD | ¥2,852 17.59 USD | ¥298B 1.84B USD | 16.66 | ¥169 1.04 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,038 12.57 USD |
+0.07
|
¥293B 1.8B USD | ¥587K 3.62K USD | ¥2,027 12.5 USD | ¥2,052 12.65 USD | ¥293B 1.8B USD | 11.64 | ¥175 1.08 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,570 108.34 USD |
-0.85
|
¥280B 1.73B USD | ¥89K 548.17 USD | ¥17,340 106.92 USD | ¥17,760 109.51 USD | ¥280B 1.73B USD | 18.96 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,725 22.97 USD |
-0.96
|
¥268B 1.65B USD | ¥472K 2.91K USD | ¥3,725 22.97 USD | ¥3,815 23.52 USD | ¥268B 1.65B USD | 11.91 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,942 18.14 USD |
-1.54
|
¥254B 1.56B USD | ¥524K 3.23K USD | ¥2,922 18.01 USD | ¥3,003 18.52 USD | ¥254B 1.56B USD | 16.15 | ¥182 1.12 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,510 27.81 USD |
+1.46
|
¥241B 1.48B USD | ¥91K 561.74 USD | ¥4,465 27.53 USD | ¥4,515 27.84 USD | ¥241B 1.48B USD | 11.59 | ¥389 2.4 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
0
|
¥236B 1.45B USD | ¥113K 698.01 USD | ¥5,000 30.83 USD | ¥5,060 31.2 USD | ¥236B 1.45B USD | 12.77 | ¥394 2.43 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,923 11.86 USD |
-0.05
|
¥232B 1.43B USD | ¥327K 2.02K USD | ¥1,908 11.76 USD | ¥1,938 11.95 USD | ¥232B 1.43B USD | 13.81 | ¥139 0.86 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,705 16.68 USD |
+1.58
|
¥207B 1.28B USD | ¥368K 2.27K USD | ¥2,663 16.42 USD | ¥2,758 17.01 USD | ¥207B 1.28B USD | 13.68 | ¥198 1.22 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,389 8.56 USD |
+0.29
|
¥199B 1.23B USD | ¥381K 2.35K USD | ¥1,378 8.5 USD | ¥1,398 8.62 USD | ¥199B 1.23B USD | 11.32 | ¥123 0.76 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,850 23.74 USD |
+0.92
|
¥196B 1.21B USD | ¥216K 1.33K USD | ¥3,735 23.03 USD | ¥3,920 24.17 USD | ¥196B 1.21B USD | 32.67 | ¥118 0.73 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,822 11.23 USD |
-0.55
|
¥193B 1.19B USD | ¥199K 1.23K USD | ¥1,819 11.22 USD | ¥1,838 11.33 USD | ¥193B 1.19B USD | 15.16 | ¥120 0.74 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 22.04 USD |
-0.28
|
¥192B 1.18B USD | ¥117K 721.44 USD | ¥3,575 22.04 USD | ¥3,625 22.35 USD | ¥192B 1.18B USD | 10.66 | ¥335 2.07 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,768 10.9 USD |
-0.56
|
¥185B 1.14B USD | ¥209K 1.29K USD | ¥1,768 10.9 USD | ¥1,781 10.98 USD | ¥185B 1.14B USD | 14.34 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,830 17.45 USD |
-0.63
|
¥182B 1.12B USD | ¥147K 908.27 USD | ¥2,828 17.44 USD | ¥2,865 17.67 USD | ¥182B 1.12B USD | 16.85 | ¥168 1.04 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,236 13.79 USD |
-0.49
|
¥180B 1.11B USD | ¥417K 2.57K USD | ¥2,220 13.69 USD | ¥2,267 13.98 USD | ¥180B 1.11B USD | 19.68 | ¥114 0.7 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,707 10.53 USD |
+3.45
|
¥172B 1.06B USD | ¥720K 4.44K USD | ¥1,667 10.28 USD | ¥1,735 10.7 USD | ¥172B 1.06B USD | 18.69 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,405 21 USD |
-1.3
|
¥169B 1.04B USD | ¥106K 656.69 USD | ¥3,405 21 USD | ¥3,490 21.52 USD | ¥169B 1.04B USD | 15.36 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,706 10.52 USD |
+1.01
|
¥162B 1B USD | ¥505K 3.12K USD | ¥1,694 10.45 USD | ¥1,730 10.67 USD | ¥162B 1B USD | 13.98 | ¥122 0.75 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,610 16.09 USD |
-0.42
|
¥161B 991.23M USD | ¥225K 1.39K USD | ¥2,610 16.09 USD | ¥2,644 16.3 USD | ¥161B 991.23M USD | 8.18 | ¥319 1.97 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,000 37 USD |
0
|
¥155B 956.07M USD | ¥57K 349.62 USD | ¥6,000 37 USD | ¥6,110 37.68 USD | ¥155B 956.07M USD | 7.27 | ¥825 5.09 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥985 6.07 USD |
+0.72
|
¥152B 936.7M USD | ¥262K 1.61K USD | ¥980 6.04 USD | ¥990 6.1 USD | ¥152B 936.7M USD | 20.36 | ¥48 0.3 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,945 24.33 USD |
+1.68
|
¥151B 929.74M USD | ¥220K 1.36K USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥151B 929.74M USD | 0 | -¥200 -1.2 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,362 8.4 USD |
+0.59
|
¥150B 922.19M USD | ¥268K 1.65K USD | ¥1,350 8.32 USD | ¥1,373 8.47 USD | ¥150B 922.19M USD | 29.37 | ¥46 0.29 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,268 7.82 USD |
-0.94
|
¥146B 901.56M USD | ¥588K 3.63K USD | ¥1,265 7.8 USD | ¥1,297 8 USD | ¥146B 901.56M USD | 15.24 | ¥83 0.51 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,619 9.98 USD |
-0.12
|
¥142B 878.45M USD | ¥281K 1.73K USD | ¥1,608 9.92 USD | ¥1,639 10.11 USD | ¥142B 878.45M USD | 12.65 | ¥128 0.79 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,445 21.24 USD |
+1.47
|
¥140B 862.27M USD | ¥90K 551.87 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥140B 862.27M USD | 17.81 | ¥193 1.19 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,060 12.7 USD |
+0.29
|
¥137B 847.06M USD | ¥80K 493.91 USD | ¥2,042 12.59 USD | ¥2,073 12.78 USD | ¥137B 847.06M USD | 14.46 | ¥142 0.88 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,120 62.4 USD |
+0.8
|
¥137B 841.8M USD | ¥9K 54.26 USD | ¥10,090 62.22 USD | ¥10,220 63.02 USD | ¥137B 841.8M USD | 9.36 | ¥1K 6.66 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,524 9.4 USD |
-0.91
|
¥134B 829.25M USD | ¥462K 2.85K USD | ¥1,524 9.4 USD | ¥1,562 9.63 USD | ¥134B 829.25M USD | 12.03 | ¥127 0.78 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥839 5.17 USD |
+0.36
|
¥133B 821.85M USD | ¥257K 1.58K USD | ¥836 5.15 USD | ¥847 5.22 USD | ¥133B 821.85M USD | 20.53 | ¥41 0.25 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,685 16.56 USD |
-0.22
|
¥131B 805.05M USD | ¥158K 971.17 USD | ¥2,675 16.49 USD | ¥2,705 16.68 USD | ¥131B 805.05M USD | 10.96 | ¥245 1.51 USD | ||
JCU Corporation
4975.T
JP
|
¥5,290 32.62 USD |
-1.12
|
¥130B 803.07M USD | ¥77K 472.94 USD | ¥5,270 32.5 USD | ¥5,410 33.36 USD | ¥130B 803.07M USD | 14.40 | ¥367 2.26 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,220 75.35 USD |
-1.93
|
¥130B 799.53M USD | ¥304K 1.88K USD | ¥11,960 73.75 USD | ¥12,480 76.95 USD | ¥130B 799.53M USD | 15.32 | ¥797 4.92 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,309 8.07 USD |
+0.23
|
¥128B 786.94M USD | ¥178K 1.09K USD | ¥1,297 8 USD | ¥1,316 8.11 USD | ¥128B 786.94M USD | 12.79 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,961 12.09 USD |
-0.96
|
¥112B 693.51M USD | ¥622K 3.84K USD | ¥1,926 11.88 USD | ¥2,011 12.4 USD | ¥112B 693.51M USD | 17.34 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,515 21.67 USD |
+1.44
|
¥112B 688.58M USD | ¥146K 900.26 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥112B 688.58M USD | 8.21 | ¥428 2.64 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,985 24.57 USD |
+1.4
|
¥109B 670.6M USD | ¥128K 788.03 USD | ¥3,905 24.08 USD | ¥4,010 24.73 USD | ¥109B 670.6M USD | 11.06 | ¥360 2.22 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,385 27.04 USD |
+0.34
|
¥109B 670.36M USD | ¥58K 360.1 USD | ¥4,335 26.73 USD | ¥4,420 27.25 USD | ¥109B 670.36M USD | 10.73 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,443 15.06 USD |
+0.12
|
¥108B 667.82M USD | ¥138K 854.01 USD | ¥2,435 15.01 USD | ¥2,488 15.34 USD | ¥108B 667.82M USD | 13.60 | ¥180 1.11 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,780 35.64 USD |
-3.34
|
¥106B 650.78M USD | ¥304K 1.87K USD | ¥5,730 35.33 USD | ¥6,020 37.12 USD | ¥106B 650.78M USD | 18.21 | ¥317 1.96 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
-0.49
|
¥104B 642.07M USD | ¥23K 143.05 USD | ¥6,150 37.92 USD | ¥6,230 38.42 USD | ¥104B 642.07M USD | 17.20 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,600 16.03 USD |
+0.58
|
¥99B 613.46M USD | ¥246K 1.52K USD | ¥2,592 15.98 USD | ¥2,659 16.4 USD | ¥99B 613.46M USD | 7.70 | ¥337 2.08 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,660 10.24 USD |
+0.36
|
¥98B 602.76M USD | ¥335K 2.07K USD | ¥1,642 10.12 USD | ¥1,671 10.3 USD | ¥98B 602.76M USD | 13.56 | ¥122 0.75 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,897 17.86 USD |
-1.86
|
¥94B 580.5M USD | ¥502K 3.1K USD | ¥2,841 17.52 USD | ¥2,945 18.16 USD | ¥94B 580.5M USD | 15.40 | ¥188 1.16 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,445 8.91 USD |
-0.21
|
¥92B 569.97M USD | ¥160K 984.12 USD | ¥1,443 8.9 USD | ¥1,469 9.06 USD | ¥92B 569.97M USD | 9.52 | ¥152 0.94 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,495 9.22 USD |
0
|
¥92B 568.25M USD | ¥93K 575.3 USD | ¥1,486 9.16 USD | ¥1,510 9.31 USD | ¥92B 568.25M USD | 11.01 | ¥136 0.84 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,088 12.87 USD |
-1.23
|
¥91B 563.9M USD | ¥403K 2.49K USD | ¥2,072 12.78 USD | ¥2,119 13.07 USD | ¥91B 563.9M USD | 24.26 | ¥86 0.53 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,035 18.71 USD |
+1.17
|
¥91B 562.57M USD | ¥72K 443.35 USD | ¥3,000 18.5 USD | ¥3,060 18.87 USD | ¥91B 562.57M USD | 9.10 | ¥333 2.05 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
0
|
¥89B 548.97M USD | ¥86K 527.82 USD | ¥1,946 12 USD | ¥1,972 12.16 USD | ¥89B 548.97M USD | 3.07 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥7K 41.93 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,270 26.33 USD |
-1.61
|
¥87B 535.52M USD | ¥100K 619.7 USD | ¥4,245 26.18 USD | ¥4,355 26.85 USD | ¥87B 535.52M USD | 9.96 | ¥428 2.64 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,303 8.03 USD |
-0.23
|
¥85B 525.96M USD | ¥131K 810.23 USD | ¥1,297 8 USD | ¥1,321 8.15 USD | ¥85B 525.96M USD | 11.04 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,059 6.53 USD |
+0.19
|
¥83B 511.46M USD | ¥118K 730.07 USD | ¥1,053 6.49 USD | ¥1,065 6.57 USD | ¥83B 511.46M USD | 10.05 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,902 11.73 USD |
-0.63
|
¥83B 509.69M USD | ¥106K 651.76 USD | ¥1,899 11.71 USD | ¥1,929 11.89 USD | ¥83B 509.69M USD | 9.04 | ¥210 1.3 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,040 18.75 USD |
+0.83
|
¥80B 495.38M USD | ¥42K 257.13 USD | ¥3,015 18.59 USD | ¥3,070 18.93 USD | ¥80B 495.38M USD | 9.11 | ¥334 2.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
