Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (284)
Tokyo (284)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,598 31.04 USD |
-0.02
|
$9.01T 60.83B USD | $4.38M 29.57K USD | $4,548 30.7 USD | $4,600 31.05 USD | $9.01T 60.83B USD | 17.06 | $269.5 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,909.5 19.64 USD |
-0.7
|
$3.04T 20.53B USD | $6.04M 40.8K USD | $2,884 19.47 USD | $2,915 19.68 USD | $3.04T 20.53B USD | 8.68 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,064 7.18 USD |
-0.33
|
$2.5T 16.87B USD | $1.47M 9.95K USD | $1,052 7.1 USD | $1,064 7.18 USD | $2.5T 16.87B USD | 18.63 | $57.11 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,061 34.16 USD |
+1.52
|
$2.19T 14.79B USD | $430.7K 2.91K USD | $4,969 33.54 USD | $5,079 34.28 USD | $2.19T 14.79B USD | 22.16 | $228.31 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,644 17.85 USD |
+1.46
|
$1.82T 12.29B USD | $1.95M 13.17K USD | $2,609 17.61 USD | $2,644 17.85 USD | $1.82T 12.29B USD | 13.50 | $195.71 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,004 6.78 USD |
+1.26
|
$1.36T 9.2B USD | $5.12M 34.56K USD | $988.4 6.67 USD | $1,010.5 6.82 USD | $1.36T 9.2B USD | 10.09 | $99.45 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $753.3 5.08 USD |
+0.99
|
$1.07T 7.24B USD | $4.1M 27.69K USD | $745.7 5.03 USD | $757.2 5.11 USD | $1.07T 7.24B USD | 23.81 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,676 11.31 USD |
+0.06
|
$1.07T 7.2B USD | $1.84M 12.43K USD | $1,659 11.2 USD | $1,679 11.33 USD | $1.07T 7.2B USD | 12.12 | $138.19 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,412 23.03 USD |
+1.46
|
$938.37B 6.33B USD | $1.78M 12.04K USD | $3,370 22.75 USD | $3,416 23.06 USD | $938.37B 6.33B USD | 56.99 | $59.86 0.4 USD | |
| AGC Inc. 5201.T | $4,254 28.72 USD |
+1.17
|
$903.03B 6.1B USD | $757.9K 5.12K USD | $4,218 28.47 USD | $4,267 28.8 USD | $903.03B 6.1B USD | 0 | -$313.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,120.5 14.31 USD |
+0.59
|
$675.4B 4.56B USD | $1.02M 6.89K USD | $2,103 14.2 USD | $2,126 14.35 USD | $675.4B 4.56B USD | 11.64 | $182.13 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
-0.66
|
$651.49B 4.4B USD | $1.29M 8.71K USD | $1,647 11.12 USD | $1,668.5 11.26 USD | $651.49B 4.4B USD | 5.42 | $304.68 2.06 USD | |
| Oji Holdings Corporation 3861.T | $677.5 4.57 USD |
-0.32
|
$627.83B 4.24B USD | $3.61M 24.36K USD | $673.3 4.54 USD | $680.8 4.6 USD | $627.83B 4.24B USD | 14.32 | $47.31 0.32 USD | |
| Kuraray Co., Ltd. 3405.T | $1,793 12.1 USD |
+1.04
|
$580.84B 3.92B USD | $960.1K 6.48K USD | $1,775.5 11.99 USD | $1,796.5 12.13 USD | $580.84B 3.92B USD | 26.04 | $68.85 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,096 20.9 USD |
+1.01
|
$580.01B 3.92B USD | $644.7K 4.35K USD | $3,063 20.68 USD | $3,100 20.93 USD | $580.01B 3.92B USD | 18.16 | $170.41 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $334.9 2.26 USD |
+0.12
|
$548.13B 3.7B USD | $3.74M 25.27K USD | $333.6 2.25 USD | $336.4 2.27 USD | $548.13B 3.7B USD | 14.20 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,950 19.91 USD |
+1.72
|
$533.14B 3.6B USD | $947.6K 6.4K USD | $2,900 19.58 USD | $2,951 19.92 USD | $533.14B 3.6B USD | 7.32 | $402.52 2.72 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167.5 14.63 USD |
+3.88
|
$422.03B 2.85B USD | $1.25M 8.42K USD | $2,083.5 14.06 USD | $2,182.5 14.73 USD | $422.03B 2.85B USD | 9.46 | $228.89 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,116 14.28 USD |
+0.05
|
$372.9B 2.52B USD | $328.6K 2.22K USD | $2,112.5 14.26 USD | $2,134.5 14.41 USD | $372.9B 2.52B USD | 12.50 | $169.2 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,259.5 15.25 USD |
-0.15
|
$295.23B 1.99B USD | $463.4K 3.13K USD | $2,249.5 15.18 USD | $2,270 15.32 USD | $295.23B 1.99B USD | 5.42 | $416.17 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,679 11.33 USD |
+0.39
|
$254.3B 1.72B USD | $369.9K 2.5K USD | $1,669.5 11.27 USD | $1,679.5 11.34 USD | $254.3B 1.72B USD | 14.74 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $988.8 6.67 USD |
+0.96
|
$211.08B 1.42B USD | $787K 5.31K USD | $976 6.59 USD | $993.2 6.7 USD | $211.08B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,053 7.11 USD |
0
|
$121.54B 820.41M USD | $357.7K 2.41K USD | $1,046 7.06 USD | $1,063 7.18 USD | $121.54B 820.41M USD | 26.73 | $39.38 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,473 9.94 USD |
-0.87
|
$54.2B 365.89M USD | $557.9K 3.77K USD | $1,473 9.94 USD | $1,510 10.19 USD | $54.2B 365.89M USD | 7.64 | $192.73 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
+1.18
|
$25.03B 168.95M USD | $825K 5.57K USD | $84 0.57 USD | $86 0.58 USD | $25.03B 168.95M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $55 0.37 USD |
+1.85
|
$15.85B 107M USD | $2.79M 18.83K USD | $52 0.35 USD | $56 0.38 USD | $15.85B 107M USD | 19.64 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $148 1 USD |
-0.67
|
$8.53B 57.6M USD | $734.3K 4.96K USD | $148 1 USD | $151 1.02 USD | $8.53B 57.6M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $115 0.78 USD |
-0.86
|
$3.26B 22.01M USD | $86.1K 581.2 USD | $114 0.77 USD | $116 0.78 USD | $3.26B 22.01M USD | 17.82 | $6.45 0.04 USD | |
| NOF Corporation 4403.T | $2,568.5 17.34 USD |
+1.8
|
$599.83B 4.05B USD | $1.19M 8.05K USD | $2,496 16.85 USD | $2,595 17.52 USD | $599.83B 4.05B USD | 18.17 | $141.29 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,300 29.03 USD |
+0.44
|
$585.04B 3.95B USD | $415.3K 2.8K USD | $4,254 28.72 USD | $4,306 29.07 USD | $585.04B 3.95B USD | 13.55 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,480 57.24 USD |
-0.69
|
$525.93B 3.55B USD | $131.1K 884.96 USD | $8,454 57.07 USD | $8,553 57.74 USD | $525.93B 3.55B USD | 16.88 | $502.09 3.39 USD | |
| Air Water Inc. 4088.T | $1,998.5 13.49 USD |
+0.68
|
$457.65B 3.09B USD | $318.3K 2.15K USD | $1,983 13.39 USD | $2,000 13.5 USD | $457.65B 3.09B USD | 9.31 | $214.58 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,697 24.96 USD |
+0.74
|
$412.95B 2.79B USD | $478.5K 3.23K USD | $3,683 24.86 USD | $3,749 25.31 USD | $412.95B 2.79B USD | 24.50 | $150.84 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,880 26.19 USD |
+1.33
|
$340.03B 2.3B USD | $413.9K 2.79K USD | $3,790 25.58 USD | $3,890 26.26 USD | $340.03B 2.3B USD | 18.55 | $209.06 1.41 USD | |
| Daicel Corporation 4202.T | $1,215 8.2 USD |
+1.25
|
$322.13B 2.17B USD | $489.1K 3.3K USD | $1,198 8.09 USD | $1,219 8.23 USD | $322.13B 2.17B USD | 6.69 | $181.44 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,750.5 18.57 USD |
+0.2
|
$298.33B 2.01B USD | $150.1K 1.01K USD | $2,737.5 18.48 USD | $2,765.5 18.67 USD | $298.33B 2.01B USD | 11.94 | $230.31 1.55 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,230 35.3 USD |
+0.77
|
$290.38B 1.96B USD | $57.8K 390.17 USD | $5,200 35.1 USD | $5,280 35.64 USD | $290.38B 1.96B USD | 27.08 | $193.07 1.3 USD | |
| Zeon Corporation 4205.T | $1,428 9.64 USD |
+0.67
|
$281.73B 1.9B USD | $347.7K 2.35K USD | $1,418.5 9.58 USD | $1,428 9.64 USD | $281.73B 1.9B USD | 11.21 | $127.38 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,618 31.17 USD |
+0.96
|
$275B 1.86B USD | $168.5K 1.14K USD | $4,580 30.92 USD | $4,639 31.31 USD | $275B 1.86B USD | 10.13 | $455.57 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,472 23.44 USD |
+0.38
|
$270.17B 1.82B USD | $145.8K 984.19 USD | $3,457 23.34 USD | $3,485 23.52 USD | $270.17B 1.82B USD | 13.10 | $264.96 1.79 USD | |
| Adeka Corporation 4401.T | $2,599 17.54 USD |
+1.46
|
$264.41B 1.78B USD | $170.3K 1.15K USD | $2,557 17.26 USD | $2,602 17.56 USD | $264.41B 1.78B USD | 10.58 | $245.65 1.66 USD | |
| DIC Corporation 4631.T | $2,779 18.76 USD |
+0.45
|
$263.12B 1.78B USD | $184.7K 1.25K USD | $2,769 18.69 USD | $2,798 18.89 USD | $263.12B 1.78B USD | 8.71 | $318.98 2.15 USD | |
| Kaneka Corporation 4118.T | $3,825 25.82 USD |
+2.6
|
$240.72B 1.62B USD | $242.2K 1.63K USD | $3,730 25.18 USD | $3,839 25.91 USD | $240.72B 1.62B USD | 9.57 | $399.64 2.7 USD | |
| UACJ Corporation 5741.T | $4,895 33.04 USD |
-0.71
|
$221.54B 1.5B USD | $74.5K 502.9 USD | $4,865 32.84 USD | $4,945 33.38 USD | $221.54B 1.5B USD | 8.35 | $586.18 3.96 USD | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
+0.79
|
$218.04B 1.47B USD | $431.2K 2.91K USD | $2,216 14.96 USD | $2,247 15.17 USD | $218.04B 1.47B USD | 0 | -$49.67 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,282.5 8.66 USD |
+0.08
|
$203.89B 1.38B USD | $327K 2.21K USD | $1,278 8.63 USD | $1,287 8.69 USD | $203.89B 1.38B USD | 11.97 | $107.13 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,813 18.99 USD |
+0.57
|
$202.38B 1.37B USD | $207.1K 1.4K USD | $2,785.5 18.8 USD | $2,817 19.02 USD | $202.38B 1.37B USD | 8.73 | $321.93 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $964 6.51 USD |
-0.57
|
$198.42B 1.34B USD | $537.6K 3.63K USD | $962.5 6.5 USD | $976.3 6.59 USD | $198.42B 1.34B USD | 7.16 | $134.57 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,518 10.25 USD |
+0.2
|
$191.05B 1.29B USD | $222K 1.5K USD | $1,504 10.15 USD | $1,523 10.28 USD | $191.05B 1.29B USD | 18.62 | $81.51 0.55 USD | |
| LINTEC Corporation 7966.T | $2,849 19.23 USD |
+1.82
|
$189.77B 1.28B USD | $208.8K 1.41K USD | $2,799 18.89 USD | $2,860 19.31 USD | $189.77B 1.28B USD | 13.25 | $214.89 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+1.26
|
$174.57B 1.18B USD | $119K 803.28 USD | $3,170 21.4 USD | $3,230 21.8 USD | $174.57B 1.18B USD | 8.82 | $363.92 2.46 USD | |
| Denka Company Limited 4061.T | $2,004.5 13.53 USD |
+0.65
|
$172.74B 1.17B USD | $245.9K 1.66K USD | $1,991 13.44 USD | $2,014 13.6 USD | $172.74B 1.17B USD | 0 | -$142.7 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $998 6.74 USD |
-1.48
|
$167.85B 1.13B USD | $196.9K 1.33K USD | $994 6.71 USD | $1,014 6.84 USD | $167.85B 1.13B USD | 10.81 | $92.28 0.62 USD | |
| Kureha Corporation 4023.T | $3,345 22.58 USD |
+0.75
|
$166.39B 1.12B USD | $199K 1.34K USD | $3,305 22.31 USD | $3,355 22.65 USD | $166.39B 1.12B USD | 22.38 | $149.4 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
+2.19
|
$162.53B 1.1B USD | $85.3K 575.8 USD | $5,480 36.99 USD | $5,620 37.94 USD | $162.53B 1.1B USD | 12.02 | $465.8 3.14 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,919 19.7 USD |
+2.85
|
$160.78B 1.09B USD | $219.9K 1.48K USD | $2,861 19.31 USD | $2,921 19.72 USD | $160.78B 1.09B USD | 10.71 | $272.45 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,504 10.15 USD |
-0.92
|
$154.86B 1.05B USD | $157.9K 1.07K USD | $1,501 10.13 USD | $1,520 10.26 USD | $154.86B 1.05B USD | 7.59 | $197.95 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,392.5 9.4 USD |
+0.98
|
$152.78B 1.03B USD | $171.7K 1.16K USD | $1,380.5 9.32 USD | $1,394.5 9.41 USD | $152.78B 1.03B USD | 14.06 | $99.01 0.67 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,979 20.11 USD |
+0.2
|
$148.76B 1B USD | $86K 580.52 USD | $2,962 19.99 USD | $2,987 20.16 USD | $148.76B 1B USD | 8.93 | $333.57 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,210 62.17 USD |
-0.97
|
$148.57B 1B USD | $9.5K 64.13 USD | $9,150 61.77 USD | $9,310 62.85 USD | $148.57B 1B USD | 10.54 | $873.27 5.89 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,113 14.26 USD |
-0.42
|
$142.18B 959.72M USD | $89.2K 602.12 USD | $2,101 14.18 USD | $2,135 14.41 USD | $142.18B 959.72M USD | 15.31 | $137.93 0.93 USD | |
| Aichi Steel Corporation 5482.T | $7,430 50.15 USD |
-0.93
|
$141.92B 958.02M USD | $97.9K 660.85 USD | $7,410 50.02 USD | $7,530 50.83 USD | $141.92B 958.02M USD | 18.65 | $398.25 2.69 USD | |
| Daio Paper Corporation 3880.T | $851 5.74 USD |
+0.47
|
$141.62B 955.95M USD | $161.7K 1.09K USD | $843 5.69 USD | $855 5.77 USD | $141.62B 955.95M USD | 0 | -$67.25 -0.4 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,208 8.15 USD |
+1
|
$137.6B 928.83M USD | $112.7K 760.76 USD | $1,196 8.07 USD | $1,213 8.19 USD | $137.6B 928.83M USD | 10.76 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,639 11.06 USD |
+2.18
|
$131.64B 888.63M USD | $159.9K 1.08K USD | $1,614 10.89 USD | $1,642 11.08 USD | $131.64B 888.63M USD | 14.09 | $116.29 0.78 USD | |
| Takasago International Corporation 4914.T | $6,700 45.23 USD |
-0.15
|
$130.59B 881.51M USD | $23.2K 156.61 USD | $6,630 44.75 USD | $6,750 45.56 USD | $130.59B 881.51M USD | 9.79 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,695 24.94 USD |
+0.54
|
$130.27B 879.39M USD | $32.4K 218.71 USD | $3,655 24.67 USD | $3,705 25.01 USD | $130.27B 879.39M USD | 11.20 | $329.65 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,590 165.99 USD |
+1.99
|
$125.31B 845.89M USD | $25.8K 174.16 USD | $24,030 162.21 USD | $24,660 166.46 USD | $125.31B 845.89M USD | 22.56 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,770 25.45 USD |
+0.43
|
$124.29B 839.01M USD | $156K 1.05K USD | $3,738 25.23 USD | $3,795 25.62 USD | $124.29B 839.01M USD | 13.94 | $270.29 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,913 19.66 USD |
+0.21
|
$118.99B 803.24M USD | $44.5K 300.39 USD | $2,874 19.4 USD | $2,928 19.76 USD | $118.99B 803.24M USD | 16.32 | $178.49 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,390 49.88 USD |
+2.07
|
$116.28B 784.95M USD | $64.6K 436.07 USD | $7,170 48.4 USD | $7,470 50.42 USD | $116.28B 784.95M USD | 13.51 | $546.62 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
-0.23
|
$114.94B 775.87M USD | $5.9K 39.83 USD | $8,420 56.84 USD | $8,540 57.65 USD | $114.94B 775.87M USD | 10.70 | $795.93 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,231 15.06 USD |
+0.86
|
$110.61B 746.65M USD | $159.7K 1.08K USD | $2,204 14.88 USD | $2,236 15.09 USD | $110.61B 746.65M USD | 8.56 | $260.35 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,005 27.03 USD |
-0.99
|
$109.3B 737.82M USD | $95.7K 646 USD | $4,000 27 USD | $4,060 27.41 USD | $109.3B 737.82M USD | 21.43 | $186.88 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,618 10.92 USD |
+0.12
|
$100.65B 679.41M USD | $118.5K 799.91 USD | $1,612 10.88 USD | $1,622 10.95 USD | $100.65B 679.41M USD | 8.08 | $200.06 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $787 5.31 USD |
+0.64
|
$94.73B 639.48M USD | $229.4K 1.55K USD | $782 5.28 USD | $787 5.31 USD | $94.73B 639.48M USD | 6.27 | $125.51 0.85 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,914 19.67 USD |
+0.73
|
$94.7B 639.22M USD | $283.1K 1.91K USD | $2,871 19.38 USD | $2,926 19.75 USD | $94.7B 639.22M USD | 19.07 | $152.75 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $2,784 18.79 USD |
-0.07
|
$93.76B 632.89M USD | $170.7K 1.15K USD | $2,748 18.55 USD | $2,810 18.97 USD | $93.76B 632.89M USD | 7.47 | $372.21 2.51 USD | |
| Sakata INX Corporation 4633.T | $1,885 12.72 USD |
+0.43
|
$93.3B 629.8M USD | $103.8K 700.68 USD | $1,876 12.66 USD | $1,889 12.75 USD | $93.3B 629.8M USD | 10.02 | $188.08 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+1.17
|
$90.32B 609.69M USD | $14.4K 97.2 USD | $5,150 34.76 USD | $5,250 35.44 USD | $90.32B 609.69M USD | 13.59 | $383.16 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,436 16.44 USD |
+0.83
|
$87.95B 593.66M USD | $69.3K 467.79 USD | $2,401 16.21 USD | $2,436 16.44 USD | $87.95B 593.66M USD | 10.77 | $226.14 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,350 22.61 USD |
+0.9
|
$86.82B 586.07M USD | $31.1K 209.93 USD | $3,310 22.34 USD | $3,365 22.71 USD | $86.82B 586.07M USD | 9.18 | $364.87 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,941 13.1 USD |
+1.73
|
$83.91B 566.45M USD | $37.1K 250.44 USD | $1,920 12.96 USD | $1,948 13.15 USD | $83.91B 566.45M USD | 9.81 | $197.67 1.33 USD | |
| Kyoei Steel Ltd. 5440.T | $1,917 12.94 USD |
-0.26
|
$83.31B 562.37M USD | $31.6K 213.31 USD | $1,910 12.89 USD | $1,924 12.99 USD | $83.31B 562.37M USD | 7.71 | $248.32 1.68 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
0
|
$81.3B 548.79M USD | $10.7K 72.23 USD | $3,665 24.74 USD | $3,685 24.87 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+2.07
|
$80B 540M USD | $18.5K 124.88 USD | $3,150 21.26 USD | $3,230 21.8 USD | $80B 540M USD | 10.77 | $297.83 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $890 6.01 USD |
+0.91
|
$78.47B 529.72M USD | $184K 1.24K USD | $882 5.95 USD | $892 6.02 USD | $78.47B 529.72M USD | 39.10 | $22.76 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,184 14.74 USD |
+1.35
|
$77.29B 521.74M USD | $90K 607.53 USD | $2,155 14.55 USD | $2,188 14.77 USD | $77.29B 521.74M USD | 4.27 | $510.73 3.45 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,082 7.3 USD |
-0.46
|
$77.01B 519.83M USD | $370.6K 2.5K USD | $1,074 7.25 USD | $1,096 7.4 USD | $77.01B 519.83M USD | 20.65 | $52.39 0.35 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,578 17.4 USD |
+2.87
|
$75.16B 507.35M USD | $29.7K 200.48 USD | $2,503 16.9 USD | $2,596 17.52 USD | $75.16B 507.35M USD | 19.15 | $134.57 0.91 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,507 16.92 USD |
-1.22
|
$75.01B 506.32M USD | $21.6K 145.81 USD | $2,501 16.88 USD | $2,542 17.16 USD | $75.01B 506.32M USD | 30.20 | $82.99 0.56 USD | |
| Konishi Co., Ltd. 4956.T | $1,115 7.53 USD |
-1.33
|
$73.99B 499.45M USD | $41.7K 281.49 USD | $1,113 7.51 USD | $1,131 7.63 USD | $73.99B 499.45M USD | 9.21 | $121.02 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $593 4 USD |
+0.34
|
$73.05B 493.12M USD | $78.3K 528.55 USD | $590 3.98 USD | $596 4.02 USD | $73.05B 493.12M USD | 9.67 | $61.29 0.41 USD | |
| Tenma Corporation 7958.T | $3,640 24.57 USD |
+1.96
|
$72.55B 489.75M USD | $11.9K 80.33 USD | $3,570 24.1 USD | $3,640 24.57 USD | $72.55B 489.75M USD | 19.91 | $182.78 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,885 19.47 USD |
+0.45
|
$71.5B 482.66M USD | $75.2K 507.62 USD | $2,858 19.29 USD | $2,893 19.53 USD | $71.5B 482.66M USD | 12.58 | $229.19 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,807 12.2 USD |
+1.01
|
$69.14B 466.7M USD | $150.8K 1.02K USD | $1,783 12.04 USD | $1,807 12.2 USD | $69.14B 466.7M USD | 13.89 | $130.06 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,370 36.25 USD |
+0.56
|
$65.12B 439.6M USD | $23.9K 161.33 USD | $5,290 35.71 USD | $5,370 36.25 USD | $65.12B 439.6M USD | 12.76 | $420.79 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $802 5.41 USD |
+2.3
|
$62.76B 423.66M USD | $642.8K 4.34K USD | $799 5.39 USD | $837 5.65 USD | $62.76B 423.66M USD | 13.38 | $59.9 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}