Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (261)
- {{country.name}}
- Alle Länder
- Japan (261)
Tokyo (261)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (261)
Rohstoffe (261)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,863 46.33 USD |
-6.63
|
¥13T 86.02B USD | ¥7M 50.14K USD | ¥6,783 45.79 USD | ¥7,056 47.63 USD | ¥13T 86.02B USD | 27.14 | ¥253 1.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,970 107.8 USD |
-7.77
|
¥3T 19.51B USD | ¥4M 24.75K USD | ¥15,540 104.9 USD | ¥16,415 110.81 USD | ¥3T 19.51B USD | 99.17 | ¥161 1.09 USD | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
-1.5
|
¥3T 19.01B USD | ¥37M 248.23K USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥3T 19.01B USD | 164.26 | ¥3 0.02 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,434 36.68 USD |
-2.72
|
¥2T 15.88B USD | ¥599K 4.05K USD | ¥5,334 36.01 USD | ¥5,607 37.85 USD | ¥2T 15.88B USD | 19.00 | ¥286 1.93 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥962 6.5 USD |
-1.56
|
¥2T 15.07B USD | ¥5M 35.81K USD | ¥956 6.45 USD | ¥974 6.58 USD | ¥2T 15.07B USD | 17.96 | ¥54 0.36 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,996 53.98 USD |
-6.78
|
¥2T 14.6B USD | ¥4M 25.94K USD | ¥7,881 53.2 USD | ¥8,211 55.43 USD | ¥2T 14.6B USD | 12.31 | ¥649 4.38 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,008 20.3 USD |
-1.7
|
¥2T 13.61B USD | ¥3M 21.8K USD | ¥2,983 20.14 USD | ¥3,071 20.73 USD | ¥2T 13.61B USD | 15.26 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,034 6.98 USD |
-2.78
|
¥1T 9.48B USD | ¥5M 36.26K USD | ¥1,020 6.89 USD | ¥1,056 7.12 USD | ¥1T 9.48B USD | 0 | -¥60 -0.4 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,580 10.67 USD |
-2.11
|
¥1T 6.78B USD | ¥10M 66.31K USD | ¥1,574 10.62 USD | ¥1,623 10.96 USD | ¥1T 6.78B USD | 14.99 | ¥105 0.71 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥570 3.85 USD |
-2.41
|
¥941B 6.35B USD | ¥12M 80.69K USD | ¥559 3.77 USD | ¥581 3.92 USD | ¥941B 6.35B USD | 15.34 | ¥37 0.25 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,675 31.56 USD |
-9.75
|
¥912B 6.15B USD | ¥2M 16.41K USD | ¥4,640 31.32 USD | ¥4,857 32.79 USD | ¥912B 6.15B USD | 0 | -¥207 -1.3 USD | ||
| Tosoh Corporation 4042.T | ¥2,728 18.41 USD |
-1.66
|
¥840B 5.67B USD | ¥2M 12.33K USD | ¥2,697 18.21 USD | ¥2,782 18.78 USD | ¥840B 5.67B USD | 21.47 | ¥127 0.86 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,910 12.89 USD |
-1.32
|
¥755B 5.1B USD | ¥2M 15.31K USD | ¥1,884 12.72 USD | ¥1,932 13.04 USD | ¥755B 5.1B USD | 8.02 | ¥238 1.61 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,048 13.82 USD |
-2.03
|
¥740B 5B USD | ¥3M 19.31K USD | ¥2,016 13.61 USD | ¥2,063 13.93 USD | ¥740B 5B USD | 22.36 | ¥92 0.62 USD | ||
| Oji Holdings Corporation 3861.T | ¥781 5.27 USD |
+0.22
|
¥671B 4.53B USD | ¥3M 23.26K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥671B 4.53B USD | 22.61 | ¥35 0.23 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,595 31.02 USD |
-6.3
|
¥600B 4.05B USD | ¥1M 9.33K USD | ¥4,537 30.63 USD | ¥4,750 32.06 USD | ¥600B 4.05B USD | 14.80 | ¥310 2.1 USD | ||
| NOF Corporation 4403.T | ¥2,594 17.51 USD |
-1.91
|
¥586B 3.95B USD | ¥887K 5.99K USD | ¥2,559 17.27 USD | ¥2,634 17.78 USD | ¥586B 3.95B USD | 14.70 | ¥176 1.19 USD | ||
| Air Water Inc. 4088.T | ¥2,470 16.67 USD |
+0.24
|
¥566B 3.82B USD | ¥948K 6.4K USD | ¥2,416 16.31 USD | ¥2,470 16.67 USD | ¥566B 3.82B USD | 52.75 | ¥47 0.32 USD | ||
| UACJ Corporation 5741.T | ¥3,000 20.25 USD |
-5.51
|
¥543B 3.67B USD | ¥683K 4.61K USD | ¥2,961 19.99 USD | ¥3,060 20.66 USD | ¥543B 3.67B USD | 13.97 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
0
|
¥492B 3.32B USD | ¥2M 14.21K USD | ¥1,615 10.9 USD | ¥1,642 11.08 USD | ¥492B 3.32B USD | 68.96 | ¥24 0.16 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,112 7.51 USD |
-0.93
|
¥454B 3.06B USD | ¥2M 12.25K USD | ¥1,073 7.24 USD | ¥1,114 7.52 USD | ¥454B 3.06B USD | 14.11 | ¥79 0.53 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,134 14.41 USD |
-4.22
|
¥427B 2.88B USD | ¥2M 10.65K USD | ¥2,098 14.16 USD | ¥2,180 14.72 USD | ¥427B 2.88B USD | 13.19 | ¥162 1.09 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
0
|
¥423B 2.85B USD | ¥607K 4.1K USD | ¥2,366 15.97 USD | ¥2,402 16.21 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
-1.81
|
¥405B 2.73B USD | ¥935K 6.31K USD | ¥2,093 14.13 USD | ¥2,148 14.5 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,782 12.03 USD |
-6.16
|
¥381B 2.57B USD | ¥3M 21.22K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥381B 2.57B USD | 18.95 | ¥94 0.63 USD | ||
| Tokuyama Corporation 4043.T | ¥4,973 33.57 USD |
-9.78
|
¥358B 2.42B USD | ¥1M 7.62K USD | ¥4,906 33.12 USD | ¥5,240 35.37 USD | ¥358B 2.42B USD | 16.11 | ¥309 2.08 USD | ||
| Denka Company Limited 4061.T | ¥3,808 25.71 USD |
-7.37
|
¥328B 2.22B USD | ¥1M 8.99K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥328B 2.22B USD | 20.90 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,276 8.62 USD |
+0.67
|
¥326B 2.2B USD | ¥2M 10.9K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥326B 2.2B USD | 32.89 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,921 19.72 USD |
-1.15
|
¥284B 1.92B USD | ¥1M 8.99K USD | ¥2,883 19.46 USD | ¥2,955 19.95 USD | ¥284B 1.92B USD | 11.88 | ¥246 1.66 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,249 15.18 USD |
-6.84
|
¥177B 1.19B USD | ¥650K 4.39K USD | ¥2,221 14.99 USD | ¥2,322 15.67 USD | ¥177B 1.19B USD | 12.60 | ¥178 1.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,726 11.65 USD |
-7.1
|
¥152B 1.03B USD | ¥1M 8.89K USD | ¥1,700 11.48 USD | ¥1,766 11.92 USD | ¥152B 1.03B USD | 13.62 | ¥127 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,253 8.46 USD |
+2.7
|
¥144B 975.29M USD | ¥2M 12.32K USD | ¥1,214 8.19 USD | ¥1,270 8.57 USD | ¥144B 975.29M USD | 12.31 | ¥102 0.69 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,570 24.1 USD |
-10.3
|
¥116B 783.12M USD | ¥1M 7.64K USD | ¥3,525 23.79 USD | ¥3,715 25.08 USD | ¥116B 783.12M USD | 21.05 | ¥170 1.14 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,643 17.84 USD |
-7.26
|
¥97B 656.52M USD | ¥791K 5.34K USD | ¥2,600 17.55 USD | ¥2,960 19.98 USD | ¥97B 656.52M USD | 37.69 | ¥70 0.47 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,062 13.92 USD |
-10.19
|
¥81B 543.7M USD | ¥3M 17.84K USD | ¥2,024 13.66 USD | ¥2,129 14.37 USD | ¥81B 543.7M USD | 18.47 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,196 8.07 USD |
-2.53
|
¥69B 465.46M USD | ¥3M 22.92K USD | ¥1,145 7.73 USD | ¥1,240 8.37 USD | ¥69B 465.46M USD | 3.85 | ¥310 2.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥453 3.06 USD |
-5.63
|
¥57B 381.58M USD | ¥2M 10.15K USD | ¥447 3.02 USD | ¥470 3.17 USD | ¥57B 381.58M USD | 42.33 | ¥11 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
-1.96
|
¥29B 196.45M USD | ¥4M 26.64K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,412 9.53 USD |
-1.67
|
¥5B 31.91M USD | ¥66K 447.54 USD | ¥1,365 9.21 USD | ¥1,433 9.67 USD | ¥5B 31.91M USD | 32.99 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,172 48.41 USD |
-4.18
|
¥962B 6.49B USD | ¥700K 4.72K USD | ¥7,098 47.91 USD | ¥7,406 49.99 USD | ¥962B 6.49B USD | 19.47 | ¥368 2.49 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,435 77.19 USD |
-2.14
|
¥683B 4.61B USD | ¥190K 1.28K USD | ¥11,140 75.2 USD | ¥11,525 77.8 USD | ¥683B 4.61B USD | 11.15 | ¥1K 6.92 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,933 33.3 USD |
-1.04
|
¥549B 3.71B USD | ¥273K 1.84K USD | ¥4,901 33.08 USD | ¥4,998 33.74 USD | ¥549B 3.71B USD | 29.98 | ¥165 1.11 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,257 62.49 USD |
-7.48
|
¥548B 3.7B USD | ¥757K 5.11K USD | ¥9,165 61.87 USD | ¥9,718 65.6 USD | ¥548B 3.7B USD | 8.82 | ¥1K 7.08 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,239 42.11 USD |
-4.16
|
¥547B 3.69B USD | ¥686K 4.63K USD | ¥6,168 41.64 USD | ¥6,363 42.95 USD | ¥547B 3.69B USD | 19.51 | ¥320 2.16 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,265 28.79 USD |
-1.91
|
¥476B 3.21B USD | ¥610K 4.12K USD | ¥4,204 28.38 USD | ¥4,304 29.05 USD | ¥476B 3.21B USD | 56.37 | ¥76 0.51 USD | ||
| DIC Corporation 4631.T | ¥4,736 31.97 USD |
-3.68
|
¥448B 3.03B USD | ¥537K 3.63K USD | ¥4,691 31.67 USD | ¥4,821 32.54 USD | ¥448B 3.03B USD | 13.85 | ¥342 2.31 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,905 26.36 USD |
-5.45
|
¥413B 2.79B USD | ¥666K 4.5K USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥413B 2.79B USD | 28.82 | ¥135 0.91 USD | ||
| Adeka Corporation 4401.T | ¥3,949 26.66 USD |
-1.59
|
¥383B 2.59B USD | ¥598K 4.03K USD | ¥3,801 25.66 USD | ¥3,951 26.67 USD | ¥383B 2.59B USD | 14.19 | ¥278 1.88 USD | ||
| LINTEC Corporation 7966.T | ¥5,480 36.99 USD |
-4.86
|
¥359B 2.42B USD | ¥343K 2.32K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥359B 2.42B USD | 20.72 | ¥264 1.78 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,600 10.8 USD |
-3.03
|
¥354B 2.39B USD | ¥851K 5.74K USD | ¥1,572 10.61 USD | ¥1,629 11 USD | ¥354B 2.39B USD | 13.58 | ¥118 0.8 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥21,800 147.16 USD |
-4.13
|
¥349B 2.36B USD | ¥98K 663.55 USD | ¥20,850 140.74 USD | ¥22,140 149.45 USD | ¥349B 2.36B USD | 25.22 | ¥864 5.83 USD | ||
| Kaneka Corporation 4118.T | ¥5,397 36.43 USD |
-1.66
|
¥325B 2.19B USD | ¥212K 1.43K USD | ¥5,336 36.02 USD | ¥5,457 36.84 USD | ¥325B 2.19B USD | 10.80 | ¥499 3.37 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,019 13.63 USD |
-2.7
|
¥300B 2.02B USD | ¥717K 4.84K USD | ¥2,001 13.51 USD | ¥2,055 13.87 USD | ¥300B 2.02B USD | 12.52 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,017 13.62 USD |
-0.76
|
¥298B 2.01B USD | ¥1M 6.79K USD | ¥1,991 13.44 USD | ¥2,024 13.66 USD | ¥298B 2.01B USD | 17.97 | ¥112 0.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,140 41.45 USD |
-2.54
|
¥266B 1.79B USD | ¥343K 2.31K USD | ¥5,700 38.48 USD | ¥6,290 42.46 USD | ¥266B 1.79B USD | 31.74 | ¥193 1.31 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,905 26.36 USD |
-4.64
|
¥224B 1.51B USD | ¥2M 11K USD | ¥3,535 23.86 USD | ¥3,985 26.9 USD | ¥224B 1.51B USD | 59.22 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,798 12.14 USD |
-1.48
|
¥219B 1.48B USD | ¥493K 3.33K USD | ¥1,774 11.97 USD | ¥1,823 12.31 USD | ¥219B 1.48B USD | 14.50 | ¥124 0.84 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,790 25.58 USD |
+0.26
|
¥202B 1.37B USD | ¥140K 945.04 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥202B 1.37B USD | 9.84 | ¥385 2.6 USD | ||
| ISE Chemicals Corporation 4107.T | ¥3,965 26.76 USD |
-3.41
|
¥202B 1.36B USD | ¥272K 1.83K USD | ¥3,935 26.56 USD | ¥4,050 27.34 USD | ¥202B 1.36B USD | 31.05 | ¥128 0.86 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,135 21.16 USD |
-3.69
|
¥193B 1.3B USD | ¥309K 2.09K USD | ¥3,090 20.86 USD | ¥3,205 21.63 USD | ¥193B 1.3B USD | 12.37 | ¥253 1.71 USD | ||
| artience Co., Ltd. 4634.T | ¥4,045 27.3 USD |
-1.7
|
¥190B 1.28B USD | ¥151K 1.02K USD | ¥3,975 26.83 USD | ¥4,105 27.71 USD | ¥190B 1.28B USD | 19.23 | ¥210 1.42 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,727 11.66 USD |
+1.59
|
¥187B 1.26B USD | ¥702K 4.74K USD | ¥1,680 11.34 USD | ¥1,738 11.73 USD | ¥187B 1.26B USD | 14.74 | ¥117 0.79 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,465 23.39 USD |
-1.42
|
¥186B 1.25B USD | ¥137K 927.49 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥186B 1.25B USD | 10.30 | ¥336 2.27 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,889 19.5 USD |
-2.53
|
¥185B 1.25B USD | ¥204K 1.38K USD | ¥2,846 19.21 USD | ¥2,921 19.72 USD | ¥185B 1.25B USD | 16.95 | ¥170 1.15 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,720 11.61 USD |
-0.66
|
¥183B 1.23B USD | ¥381K 2.57K USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥183B 1.23B USD | 14.69 | ¥117 0.79 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,266 8.55 USD |
-0.55
|
¥181B 1.22B USD | ¥460K 3.11K USD | ¥1,254 8.46 USD | ¥1,281 8.65 USD | ¥181B 1.22B USD | 10.52 | ¥120 0.81 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,222 15 USD |
-5.25
|
¥179B 1.21B USD | ¥203K 1.37K USD | ¥2,195 14.82 USD | ¥2,263 15.28 USD | ¥179B 1.21B USD | 18.98 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,640 65.07 USD |
-7.66
|
¥176B 1.19B USD | ¥350K 2.37K USD | ¥9,430 63.66 USD | ¥9,980 67.37 USD | ¥176B 1.19B USD | 35.37 | ¥272 1.84 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,699 11.47 USD |
+0.06
|
¥174B 1.18B USD | ¥431K 2.91K USD | ¥1,683 11.36 USD | ¥1,735 11.71 USD | ¥174B 1.18B USD | 15.09 | ¥113 0.76 USD | ||
| JCU Corporation 4975.T | ¥6,900 46.58 USD |
-7.38
|
¥170B 1.15B USD | ¥166K 1.12K USD | ¥6,790 45.83 USD | ¥7,040 47.52 USD | ¥170B 1.15B USD | 18.86 | ¥366 2.47 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,300 42.53 USD |
-0.16
|
¥163B 1.1B USD | ¥201K 1.36K USD | ¥6,100 41.18 USD | ¥6,330 42.73 USD | ¥163B 1.1B USD | 9.73 | ¥647 4.37 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,003 33.77 USD |
-7.85
|
¥159B 1.07B USD | ¥512K 3.46K USD | ¥4,777 32.25 USD | ¥5,111 34.5 USD | ¥159B 1.07B USD | 14.30 | ¥350 2.36 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,120 21.06 USD |
-2.8
|
¥155B 1.04B USD | ¥205K 1.38K USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥155B 1.04B USD | 14.99 | ¥208 1.4 USD | ||
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
-2.32
|
¥145B 976.49M USD | ¥333K 2.25K USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥145B 976.49M USD | 0 | -¥267 -1.8 USD | ||
| Hokuetsu Corporation 3865.T | ¥905 6.11 USD |
+0.11
|
¥144B 970.12M USD | ¥308K 2.08K USD | ¥898 6.06 USD | ¥919 6.2 USD | ¥144B 970.12M USD | 13.10 | ¥69 0.47 USD | ||
| Daio Paper Corporation 3880.T | ¥921 6.22 USD |
+0.11
|
¥142B 958.77M USD | ¥242K 1.63K USD | ¥910 6.14 USD | ¥927 6.26 USD | ¥142B 958.77M USD | 17.14 | ¥54 0.36 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,610 64.87 USD |
-0.52
|
¥130B 875.11M USD | ¥1K 6.75 USD | ¥9,600 64.8 USD | ¥9,780 66.02 USD | ¥130B 875.11M USD | 11.34 | ¥847 5.72 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,105 20.96 USD |
+1.47
|
¥126B 850.8M USD | ¥131K 886.31 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥126B 850.8M USD | 17.34 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,065 7.19 USD |
-0.84
|
¥119B 801.16M USD | ¥248K 1.67K USD | ¥1,048 7.07 USD | ¥1,068 7.21 USD | ¥119B 801.16M USD | 27.01 | ¥39 0.27 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,640 24.57 USD |
-5.08
|
¥118B 796.88M USD | ¥320K 2.16K USD | ¥3,605 24.33 USD | ¥3,705 25.01 USD | ¥118B 796.88M USD | 9.24 | ¥394 2.66 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,065 20.69 USD |
-6.41
|
¥117B 791.72M USD | ¥505K 3.41K USD | ¥2,993 20.2 USD | ¥3,085 20.82 USD | ¥117B 791.72M USD | 7.04 | ¥435 2.94 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,760 38.88 USD |
-3.36
|
¥117B 790.75M USD | ¥243K 1.64K USD | ¥5,530 37.33 USD | ¥5,830 39.35 USD | ¥117B 790.75M USD | 17.10 | ¥337 2.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,700 99.23 USD |
-10.15
|
¥117B 787.56M USD | ¥72K 487.37 USD | ¥14,250 96.19 USD | ¥15,290 103.21 USD | ¥117B 787.56M USD | 43.40 | ¥339 2.29 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,747 11.79 USD |
-2.4
|
¥116B 786.41M USD | ¥170K 1.15K USD | ¥1,743 11.77 USD | ¥1,815 12.25 USD | ¥116B 786.41M USD | 11.82 | ¥148 1 USD | ||
| Sakata INX Corporation 4633.T | ¥2,351 15.87 USD |
-0.3
|
¥115B 773.37M USD | ¥262K 1.77K USD | ¥2,319 15.65 USD | ¥2,367 15.98 USD | ¥115B 773.37M USD | 9.99 | ¥235 1.59 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,650 71.89 USD |
-9.21
|
¥113B 762.84M USD | ¥357K 2.41K USD | ¥10,380 70.07 USD | ¥10,920 73.71 USD | ¥113B 762.84M USD | 29.38 | ¥362 2.45 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,060 34.16 USD |
-2.32
|
¥112B 755.58M USD | ¥56K 375.32 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥112B 755.58M USD | 7.15 | ¥707 4.77 USD | ||
| Takasago International Corporation 4914.T | ¥1,075 7.26 USD |
-1.38
|
¥105B 707.49M USD | ¥449K 3.03K USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥105B 707.49M USD | 10.99 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,985 26.9 USD |
+0.89
|
¥99B 666.92M USD | ¥131K 882.94 USD | ¥3,870 26.12 USD | ¥3,985 26.9 USD | ¥99B 666.92M USD | 11.81 | ¥337 2.28 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,650 38.14 USD |
-0.88
|
¥97B 651.75M USD | ¥61K 413.12 USD | ¥5,500 37.13 USD | ¥5,670 38.27 USD | ¥97B 651.75M USD | 19.98 | ¥283 1.91 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,810 52.72 USD |
-1.64
|
¥95B 643.5M USD | ¥160K 1.08K USD | ¥7,290 49.21 USD | ¥7,810 52.72 USD | ¥95B 643.5M USD | 30.17 | ¥259 1.75 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,394 9.41 USD |
-0.29
|
¥87B 587.37M USD | ¥133K 895.76 USD | ¥1,378 9.3 USD | ¥1,410 9.52 USD | ¥87B 587.37M USD | 11.16 | ¥125 0.84 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥720 4.86 USD |
-3.61
|
¥87B 585.28M USD | ¥521K 3.51K USD | ¥716 4.83 USD | ¥737 4.97 USD | ¥87B 585.28M USD | 19.79 | ¥36 0.25 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,378 9.3 USD |
-0.86
|
¥84B 564.56M USD | ¥291K 1.96K USD | ¥1,354 9.14 USD | ¥1,380 9.32 USD | ¥84B 564.56M USD | 12.46 | ¥111 0.75 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,254 8.46 USD |
-2.72
|
¥81B 546.53M USD | ¥194K 1.31K USD | ¥1,236 8.34 USD | ¥1,267 8.55 USD | ¥81B 546.53M USD | 10.67 | ¥117 0.79 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,250 35.44 USD |
-3.85
|
¥80B 542.61M USD | ¥592K 3.99K USD | ¥4,920 33.21 USD | ¥5,400 36.45 USD | ¥80B 542.61M USD | 33.27 | ¥158 1.07 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥980 6.62 USD |
-3.64
|
¥77B 518.15M USD | ¥211K 1.42K USD | ¥971 6.55 USD | ¥1,019 6.88 USD | ¥77B 518.15M USD | 10.61 | ¥92 0.62 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,808 18.95 USD |
-0.32
|
¥77B 517.3M USD | ¥168K 1.14K USD | ¥2,767 18.68 USD | ¥2,858 19.29 USD | ¥77B 517.3M USD | 8.17 | ¥344 2.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}