Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (284)
Tokyo (284)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,666 31.5 USD |
-1.23
|
$8.74T 58.99B USD | $2.68M 18.11K USD | $4,660 31.46 USD | $4,702 31.74 USD | $8.74T 58.99B USD | 17.32 | $269.27 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,791 18.84 USD |
+0.25
|
$2.92T 19.71B USD | $1.37M 9.27K USD | $2,772.5 18.72 USD | $2,796 18.87 USD | $2.92T 19.71B USD | 8.32 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,183 7.99 USD |
-0.55
|
$2.78T 18.76B USD | $531.8K 3.59K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.78T 18.76B USD | 20.71 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,760 18.63 USD |
-0.18
|
$1.89T 12.76B USD | $330.8K 2.23K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.89T 12.76B USD | 14.09 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.1
|
$1.39T 9.37B USD | $1.28M 8.64K USD | $1,012 6.83 USD | $1,024.5 6.92 USD | $1.39T 9.37B USD | 10.43 | $97.91 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,773.5 11.97 USD |
-0.87
|
$1.13T 7.61B USD | $809.2K 5.46K USD | $1,769 11.94 USD | $1,792.5 12.1 USD | $1.13T 7.61B USD | 12.82 | $138.29 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.8 5.28 USD |
+0.45
|
$1.1T 7.44B USD | $2.17M 14.67K USD | $778.4 5.25 USD | $784.7 5.3 USD | $1.1T 7.44B USD | 24.74 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,496 23.6 USD |
-2.7
|
$956.06B 6.45B USD | $961K 6.49K USD | $3,496 23.6 USD | $3,593 24.25 USD | $956.06B 6.45B USD | 58.26 | $60 0.41 USD | |
| AGC Inc. 5201.T | $4,355 29.4 USD |
+0.14
|
$924.47B 6.24B USD | $372.4K 2.51K USD | $4,337 29.28 USD | $4,369 29.49 USD | $924.47B 6.24B USD | 0 | -$313.5 -2.1 USD | |
| Oji Holdings Corporation 3861.T | $763.9 5.16 USD |
+1.6
|
$705.32B 4.76B USD | $2.16M 14.57K USD | $756.6 5.11 USD | $764.8 5.16 USD | $705.32B 4.76B USD | 16.15 | $47.29 0.32 USD | |
| Tosoh Corporation 4042.T | $2,213 14.94 USD |
0
|
$704.86B 4.76B USD | $209.3K 1.41K USD | $2,201 14.86 USD | $2,214 14.95 USD | $704.86B 4.76B USD | 12.15 | $182.13 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,455 23.32 USD |
+1.32
|
$647.26B 4.37B USD | $548K 3.7K USD | $3,418 23.07 USD | $3,469 23.42 USD | $647.26B 4.37B USD | 20.26 | $170.5 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,624 10.96 USD |
+0.22
|
$639.6B 4.32B USD | $1.07M 7.2K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $639.6B 4.32B USD | 5.33 | $304.65 2.06 USD | |
| Resonac Holdings Corporation 4004.T | $3,447 23.27 USD |
+0.97
|
$622.96B 4.21B USD | $341.6K 2.31K USD | $3,420 23.09 USD | $3,463 23.38 USD | $622.96B 4.21B USD | 7.27 | $473.86 3.2 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $360.7 2.43 USD |
+0.9
|
$590.36B 3.99B USD | $2.7M 18.25K USD | $356.5 2.41 USD | $360.9 2.44 USD | $590.36B 3.99B USD | 15.28 | $23.6 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,830 12.35 USD |
-0.73
|
$584.44B 3.95B USD | $145.2K 980.14 USD | $1,825.5 12.32 USD | $1,839 12.41 USD | $584.44B 3.95B USD | 26.61 | $68.76 0.46 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,433.5 16.43 USD |
+0.81
|
$473.82B 3.2B USD | $578.3K 3.9K USD | $2,404.5 16.23 USD | $2,437 16.45 USD | $473.82B 3.2B USD | 10.63 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,010 13.57 USD |
+0.22
|
$354.21B 2.39B USD | $173.2K 1.17K USD | $1,998 13.49 USD | $2,032 13.72 USD | $354.21B 2.39B USD | 11.87 | $169.26 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,274 15.35 USD |
-0.02
|
$297.12B 2.01B USD | $235.4K 1.59K USD | $2,262.5 15.27 USD | $2,286.5 15.43 USD | $297.12B 2.01B USD | 8.71 | $260.89 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,009.5 6.81 USD |
-0.35
|
$215.5B 1.45B USD | $211.8K 1.43K USD | $1,005 6.78 USD | $1,015 6.85 USD | $215.5B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,450 9.79 USD |
-1.43
|
$53.36B 360.18M USD | $160.6K 1.08K USD | $1,447 9.77 USD | $1,478 9.98 USD | $53.36B 360.18M USD | 7.52 | $192.7 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $90 0.61 USD |
+1.12
|
$26.19B 176.8M USD | $836.3K 5.65K USD | $89 0.6 USD | $91 0.61 USD | $26.19B 176.8M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
+8
|
$15.56B 105.06M USD | $4.92M 33.19K USD | $50 0.34 USD | $55 0.37 USD | $15.56B 105.06M USD | 12.76 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $182 1.23 USD |
-0.55
|
$10.49B 70.83M USD | $509.9K 3.44K USD | $181 1.22 USD | $185 1.25 USD | $10.49B 70.83M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,477 36.97 USD |
-1.12
|
$2.37T 16B USD | $116.6K 787.08 USD | $5,473 36.94 USD | $5,563 37.55 USD | $2.37T 16B USD | 23.99 | $228.21 1.54 USD | |
| NOF Corporation 4403.T | $2,889.5 19.5 USD |
-0.94
|
$668.48B 4.51B USD | $330.6K 2.23K USD | $2,873.5 19.4 USD | $2,916.5 19.69 USD | $668.48B 4.51B USD | 18.76 | $154.02 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,521 30.52 USD |
+0.18
|
$614.5B 4.15B USD | $237.7K 1.6K USD | $4,451 30.05 USD | $4,524 30.54 USD | $614.5B 4.15B USD | 14.43 | $313.2 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,916 60.19 USD |
-0.08
|
$550.1B 3.71B USD | $46.7K 315.24 USD | $8,844 59.7 USD | $8,929 60.27 USD | $550.1B 3.71B USD | 17.74 | $502.36 3.39 USD | |
| Air Water Inc. 4088.T | $2,186 14.76 USD |
-0.59
|
$500.94B 3.38B USD | $107.8K 727.68 USD | $2,182 14.73 USD | $2,193.5 14.81 USD | $500.94B 3.38B USD | 10.19 | $214.4 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,697 24.96 USD |
+0.27
|
$411.93B 2.78B USD | $110K 742.53 USD | $3,673 24.79 USD | $3,700 24.98 USD | $411.93B 2.78B USD | 7.35 | $502.54 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,182 28.23 USD |
-0.12
|
$366.49B 2.47B USD | $57.9K 390.84 USD | $4,155 28.05 USD | $4,210 28.42 USD | $366.49B 2.47B USD | 20.01 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,510 43.94 USD |
-0.61
|
$361.44B 2.44B USD | $29.2K 197.11 USD | $6,470 43.67 USD | $6,580 44.42 USD | $361.44B 2.44B USD | 33.69 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,233 8.32 USD |
-0.12
|
$326.9B 2.21B USD | $259K 1.75K USD | $1,228 8.29 USD | $1,238 8.36 USD | $326.9B 2.21B USD | 6.79 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,536 10.37 USD |
-0.03
|
$303.04B 2.05B USD | $118K 796.53 USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.04B 2.05B USD | 12.05 | $127.38 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,791 18.84 USD |
-0.62
|
$298.75B 2.02B USD | $49.6K 334.81 USD | $2,784.5 18.8 USD | $2,813 18.99 USD | $298.75B 2.02B USD | 12.11 | $230.3 1.55 USD | |
| Adeka Corporation 4401.T | $2,874 19.4 USD |
+0.68
|
$292.39B 1.97B USD | $162.1K 1.09K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $292.39B 1.97B USD | 11.70 | $245.49 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,839 32.66 USD |
+0.12
|
$288.16B 1.95B USD | $60.2K 406.37 USD | $4,826 32.58 USD | $4,865 32.84 USD | $288.16B 1.95B USD | 10.61 | $455.75 3.08 USD | |
| DIC Corporation 4631.T | $2,883.5 19.46 USD |
-0.55
|
$273.02B 1.84B USD | $68.5K 462.39 USD | $2,869 19.37 USD | $2,899.5 19.57 USD | $273.02B 1.84B USD | 9.04 | $318.95 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,575 24.13 USD |
-0.61
|
$272.54B 1.84B USD | $47.5K 320.64 USD | $3,564 24.06 USD | $3,617 24.42 USD | $272.54B 1.84B USD | 10.57 | $338.12 2.28 USD | |
| Kaneka Corporation 4118.T | $4,012 27.08 USD |
-0.07
|
$251.49B 1.7B USD | $107.7K 727.01 USD | $4,004 27.03 USD | $4,037 27.25 USD | $251.49B 1.7B USD | 10.04 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,659 11.2 USD |
-0.06
|
$251.36B 1.7B USD | $267.5K 1.81K USD | $1,653 11.16 USD | $1,662 11.22 USD | $251.36B 1.7B USD | 14.56 | $113.88 0.77 USD | |
| UACJ Corporation 5741.T | $5,360 36.18 USD |
+0.37
|
$242.59B 1.64B USD | $27.8K 187.66 USD | $5,330 35.98 USD | $5,370 36.25 USD | $242.59B 1.64B USD | 9.14 | $585.8 3.95 USD | |
| Tokuyama Corporation 4043.T | $3,150 21.26 USD |
+0.19
|
$226.62B 1.53B USD | $175K 1.18K USD | $3,131 21.14 USD | $3,166 21.37 USD | $226.62B 1.53B USD | 9.68 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,790 12.08 USD |
-0.39
|
$225.28B 1.52B USD | $155.3K 1.05K USD | $1,781 12.02 USD | $1,803 12.17 USD | $225.28B 1.52B USD | 21.94 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,301.5 15.54 USD |
+0.59
|
$223.52B 1.51B USD | $197.6K 1.33K USD | $2,296 15.5 USD | $2,320 15.66 USD | $223.52B 1.51B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,318.5 8.9 USD |
-0.45
|
$207.35B 1.4B USD | $183.4K 1.24K USD | $1,313 8.86 USD | $1,320.5 8.91 USD | $207.35B 1.4B USD | 12.30 | $107.15 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $998.8 6.74 USD |
-1.11
|
$205.58B 1.39B USD | $148K 999.04 USD | $996.4 6.73 USD | $1,010 6.82 USD | $205.58B 1.39B USD | 7.42 | $134.53 0.91 USD | |
| LINTEC Corporation 7966.T | $2,938 19.83 USD |
+0.34
|
$192.32B 1.3B USD | $51.8K 349.66 USD | $2,916 19.68 USD | $2,953 19.93 USD | $192.32B 1.3B USD | 13.85 | $211.99 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,265 22.04 USD |
+0.15
|
$179.48B 1.21B USD | $43.4K 292.96 USD | $3,250 21.94 USD | $3,280 22.14 USD | $179.48B 1.21B USD | 11.97 | $272.54 1.84 USD | |
| Denka Company Limited 4061.T | $2,064 13.93 USD |
-1.03
|
$177.87B 1.2B USD | $146.9K 991.62 USD | $2,060.5 13.91 USD | $2,085.5 14.08 USD | $177.87B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.3
|
$175.5B 1.18B USD | $29.8K 201.16 USD | $3,260 22.01 USD | $3,280 22.14 USD | $175.5B 1.18B USD | 8.98 | $363.75 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,020 6.89 USD |
-1.54
|
$171.55B 1.16B USD | $51.8K 349.66 USD | $1,020 6.89 USD | $1,034 6.98 USD | $171.55B 1.16B USD | 11.04 | $92.31 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,645 11.1 USD |
+1.23
|
$168.63B 1.14B USD | $102.1K 689.2 USD | $1,625 10.97 USD | $1,646 11.11 USD | $168.63B 1.14B USD | 8.31 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,117 7.54 USD |
-1.24
|
$161.5B 1.09B USD | $83.4K 562.97 USD | $1,113 7.51 USD | $1,122 7.57 USD | $161.5B 1.09B USD | 11.98 | $93.19 0.63 USD | |
| Kureha Corporation 4023.T | $3,240 21.87 USD |
+0.47
|
$156.85B 1.06B USD | $90.3K 609.55 USD | $3,220 21.74 USD | $3,250 21.94 USD | $156.85B 1.06B USD | 21.65 | $149.64 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,429 9.65 USD |
-0.07
|
$156.66B 1.06B USD | $51.1K 344.94 USD | $1,424.5 9.62 USD | $1,433 9.67 USD | $156.66B 1.06B USD | 14.44 | $98.96 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,075 20.76 USD |
+0.16
|
$152.77B 1.03B USD | $34.8K 234.91 USD | $3,065 20.69 USD | $3,095 20.89 USD | $152.77B 1.03B USD | 9.21 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,340 63.05 USD |
-0.74
|
$150.67B 1.02B USD | $7.7K 51.98 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.67B 1.02B USD | 10.69 | $873.25 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,300 8.78 USD |
-0.54
|
$147.22B 993.77M USD | $38.1K 257.19 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.22B 993.77M USD | 11.59 | $112.14 0.76 USD | |
| Takasago International Corporation 4914.T | $7,500 50.63 USD |
+4.6
|
$146.18B 986.74M USD | $103.1K 695.95 USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.18B 986.74M USD | 10.96 | $684.02 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,000 27 USD |
+0.25
|
$141.03B 951.98M USD | $40.2K 271.36 USD | $3,960 26.73 USD | $4,015 27.1 USD | $141.03B 951.98M USD | 12.13 | $329.57 2.22 USD | |
| Daio Paper Corporation 3880.T | $840 5.67 USD |
-0.47
|
$139.79B 943.62M USD | $84.2K 568.37 USD | $835 5.64 USD | $844 5.7 USD | $139.79B 943.62M USD | 0 | -$67.26 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $2,172 14.66 USD |
+1.73
|
$139.02B 938.41M USD | $212K 1.43K USD | $2,129 14.37 USD | $2,177 14.7 USD | $139.02B 938.41M USD | 21.83 | $99.49 0.67 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,696 11.45 USD |
-0.29
|
$136.43B 920.95M USD | $32.9K 222.08 USD | $1,691 11.41 USD | $1,707 11.52 USD | $136.43B 920.95M USD | 14.57 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,648 17.87 USD |
+0.23
|
$131.29B 886.21M USD | $67.9K 458.34 USD | $2,622 17.7 USD | $2,656 17.93 USD | $131.29B 886.21M USD | 9.56 | $276.88 1.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,909 12.89 USD |
-0.73
|
$128.03B 864.22M USD | $94.1K 635.2 USD | $1,895 12.79 USD | $1,945 13.13 USD | $128.03B 864.22M USD | 13.84 | $137.88 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $24,890 168.01 USD |
-0.24
|
$126.84B 856.21M USD | $10.1K 68.18 USD | $24,650 166.39 USD | $24,990 168.69 USD | $126.84B 856.21M USD | 22.82 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,794 25.61 USD |
+0.29
|
$124.47B 840.21M USD | $24K 162.01 USD | $3,766 25.42 USD | $3,796 25.62 USD | $124.47B 840.21M USD | 14.02 | $270.48 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,025 20.42 USD |
+0.17
|
$123.57B 834.13M USD | $16.9K 114.08 USD | $2,997 20.23 USD | $3,040 20.52 USD | $123.57B 834.13M USD | 16.94 | $178.48 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,060 7.16 USD |
+0.66
|
$122.36B 825.96M USD | $149.4K 1.01K USD | $1,051 7.09 USD | $1,062 7.17 USD | $122.36B 825.96M USD | 26.91 | $39.38 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,580 51.17 USD |
-0.52
|
$119.27B 805.13M USD | $11.7K 78.98 USD | $7,520 50.76 USD | $7,620 51.44 USD | $119.27B 805.13M USD | 13.85 | $547.12 3.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,520 23.76 USD |
+1.44
|
$118.54B 800.2M USD | $74.3K 501.55 USD | $3,465 23.39 USD | $3,520 23.76 USD | $118.54B 800.2M USD | 9.45 | $372.33 2.51 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $8.8K 59.4 USD | $8,430 56.9 USD | $8,650 58.39 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,425 23.12 USD |
-1.15
|
$111.3B 751.32M USD | $224.1K 1.51K USD | $3,350 22.61 USD | $3,450 23.29 USD | $111.3B 751.32M USD | 20.76 | $164.93 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,643 11.09 USD |
+0.43
|
$101.06B 682.19M USD | $95.8K 646.68 USD | $1,631 11.01 USD | $1,647 11.12 USD | $101.06B 682.19M USD | 8.21 | $200.08 1.35 USD | |
| Sakata INX Corporation 4633.T | $2,008 13.55 USD |
-0.25
|
$99.09B 668.9M USD | $88.5K 597.4 USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.09B 668.9M USD | 10.66 | $188.22 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $802 5.41 USD |
-0.87
|
$96.58B 651.95M USD | $73K 492.77 USD | $801 5.41 USD | $811 5.47 USD | $96.58B 651.95M USD | 9.16 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,677 18.07 USD |
+0.37
|
$95.5B 644.65M USD | $54.7K 369.24 USD | $2,656 17.93 USD | $2,687 18.14 USD | $95.5B 644.65M USD | 11.83 | $226.16 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,150 14.51 USD |
+0.94
|
$93.44B 630.72M USD | $27.8K 187.66 USD | $2,142 14.46 USD | $2,158 14.57 USD | $93.44B 630.72M USD | 8.65 | $248.36 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,300 8.78 USD |
-0.46
|
$92.52B 624.56M USD | $89.2K 602.12 USD | $1,291 8.71 USD | $1,304 8.8 USD | $92.52B 624.56M USD | 24.82 | $52.37 0.35 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,107 14.22 USD |
+4.46
|
$91.09B 614.89M USD | $53.4K 360.46 USD | $2,030 13.7 USD | $2,109 14.24 USD | $91.09B 614.89M USD | 10.65 | $197.67 1.33 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,500 23.63 USD |
-0.28
|
$90.71B 612.32M USD | $32.7K 220.73 USD | $3,480 23.49 USD | $3,545 23.93 USD | $90.71B 612.32M USD | 9.58 | $365.04 2.46 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,290 22.21 USD |
-0.3
|
$89.79B 606.1M USD | $67.1K 452.94 USD | $3,280 22.14 USD | $3,310 22.34 USD | $89.79B 606.1M USD | 17.58 | $187.11 1.26 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,917 19.69 USD |
-0.82
|
$87.27B 589.12M USD | $10.1K 68.18 USD | $2,898 19.56 USD | $2,951 19.92 USD | $87.27B 589.12M USD | 35.17 | $82.94 0.56 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,491 16.81 USD |
-1.35
|
$85.08B 574.31M USD | $121.2K 818.13 USD | $2,490 16.81 USD | $2,544 17.17 USD | $85.08B 574.31M USD | 4.87 | $510.55 3.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,790 25.58 USD |
-0.79
|
$83.84B 565.96M USD | $10.3K 69.53 USD | $3,780 25.52 USD | $3,865 26.09 USD | $83.84B 565.96M USD | 20.16 | $187.94 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,820 32.54 USD |
-1.33
|
$82.91B 559.65M USD | $15.1K 101.93 USD | $4,820 32.54 USD | $4,960 33.48 USD | $82.91B 559.65M USD | 12.56 | $383.47 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $937 6.33 USD |
+0.11
|
$82.62B 557.69M USD | $161.4K 1.09K USD | $934 6.3 USD | $940 6.35 USD | $82.62B 557.69M USD | 41.20 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,127 14.36 USD |
+0.61
|
$81.38B 549.32M USD | $66.5K 448.89 USD | $2,115 14.28 USD | $2,135 14.41 USD | $81.38B 549.32M USD | 9.66 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,255 21.97 USD |
+0.31
|
$81.12B 547.57M USD | $13.3K 89.78 USD | $3,215 21.7 USD | $3,260 22.01 USD | $81.12B 547.57M USD | 10.93 | $297.57 2.01 USD | |
| Kurimoto,Ltd. 5602.T | $6,470 43.67 USD |
-1.67
|
$78.46B 529.65M USD | $76.5K 516.4 USD | $6,470 43.67 USD | $6,650 44.89 USD | $78.46B 529.65M USD | 11.35 | $569.83 3.85 USD | |
| Konishi Co., Ltd. 4956.T | $1,177 7.95 USD |
-0.42
|
$78.1B 527.22M USD | $40.6K 274.06 USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.1B 527.22M USD | 9.72 | $121.04 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $628 4.24 USD |
-0.79
|
$77.36B 522.22M USD | $151.2K 1.02K USD | $628 4.24 USD | $634 4.28 USD | $77.36B 522.22M USD | 10.24 | $61.27 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,035 20.49 USD |
+0.17
|
$75.22B 507.76M USD | $39.7K 267.99 USD | $3,020 20.39 USD | $3,040 20.52 USD | $75.22B 507.76M USD | 13.24 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,488 16.79 USD |
-0.48
|
$72.09B 486.62M USD | $9.2K 62.1 USD | $2,481 16.75 USD | $2,499 16.87 USD | $72.09B 486.62M USD | 15.07 | $165 1.11 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.6K 10.8 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $841 5.68 USD |
+0.48
|
$65.81B 444.26M USD | $54.4K 367.22 USD | $839 5.66 USD | $851 5.74 USD | $65.81B 444.26M USD | 27.98 | $30.05 0.2 USD | |
| Vertex Corporation 5290.T | $2,454 16.57 USD |
+0.41
|
$61.32B 413.94M USD | $8.2K 55.35 USD | $2,445 16.5 USD | $2,470 16.67 USD | $61.32B 413.94M USD | 13.04 | $188.19 1.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}