Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (255)
- {{country.name}}
Tokyo (255)
- {{item.name}}
Rohstoffe (255)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,826 35.92 USD |
+0.38
|
¥11T 65.23B USD | ¥8M 51.28K USD | ¥5,710 35.21 USD | ¥5,852 36.08 USD | ¥11T 65.23B USD | 22.98 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
-2.07
|
¥3T 21.08B USD | ¥30M 187.89K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.08B USD | 12.48 | ¥52 0.32 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,257 7.75 USD |
+0.64
|
¥3T 17.98B USD | ¥3M 16.67K USD | ¥1,246 7.69 USD | ¥1,271 7.84 USD | ¥3T 17.98B USD | 20.25 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,820 79.05 USD |
-1.19
|
¥2T 15B USD | ¥3M 20.04K USD | ¥12,065 74.39 USD | ¥12,825 79.08 USD | ¥2T 15B USD | 44.43 | ¥289 1.78 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,568 22 USD |
-3.8
|
¥2T 14.55B USD | ¥4M 21.58K USD | ¥3,558 21.94 USD | ¥3,737 23.04 USD | ¥2T 14.55B USD | 18.34 | ¥194 1.2 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,001 49.34 USD |
-1.15
|
¥2T 13.25B USD | ¥3M 18.09K USD | ¥7,515 46.34 USD | ¥8,001 49.34 USD | ¥2T 13.25B USD | 9.24 | ¥866 5.34 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,112 6.85 USD |
-0.94
|
¥2T 9.31B USD | ¥7M 44.99K USD | ¥1,089 6.71 USD | ¥1,128 6.96 USD | ¥2T 9.31B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,735 10.7 USD |
-1.36
|
¥1T 6.81B USD | ¥5M 33.65K USD | ¥1,727 10.65 USD | ¥1,756 10.83 USD | ¥1T 6.81B USD | 16.38 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥570 3.51 USD |
-1.81
|
¥942B 5.81B USD | ¥13M 80.27K USD | ¥559 3.44 USD | ¥585 3.61 USD | ¥942B 5.81B USD | 9.08 | ¥63 0.39 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.44 USD |
-0.25
|
¥798B 4.92B USD | ¥2M 14.1K USD | ¥1,998 12.32 USD | ¥2,022 12.47 USD | ¥798B 4.92B USD | 11.82 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,552 15.73 USD |
+0.65
|
¥786B 4.84B USD | ¥2M 9.28K USD | ¥2,496 15.39 USD | ¥2,580 15.91 USD | ¥786B 4.84B USD | 14.47 | ¥176 1.09 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,063 12.72 USD |
+0.34
|
¥746B 4.6B USD | ¥2M 15.01K USD | ¥2,010 12.4 USD | ¥2,076 12.8 USD | ¥746B 4.6B USD | 11.53 | ¥179 1.1 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥826 5.09 USD |
-0.55
|
¥701B 4.32B USD | ¥4M 25.88K USD | ¥825 5.09 USD | ¥840 5.18 USD | ¥701B 4.32B USD | 11.80 | ¥70 0.43 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,537 21.81 USD |
-0.06
|
¥690B 4.25B USD | ¥1M 8.02K USD | ¥3,368 20.77 USD | ¥3,553 21.91 USD | ¥690B 4.25B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,600 46.86 USD |
-2.41
|
¥667B 4.11B USD | ¥1M 6.74K USD | ¥7,303 45.03 USD | ¥7,645 47.14 USD | ¥667B 4.11B USD | 21.68 | ¥350 2.16 USD | ||
NOF Corporation
4403.T
JP
|
¥2,838 17.5 USD |
+0.58
|
¥633B 3.9B USD | ¥1M 6.71K USD | ¥2,820 17.39 USD | ¥2,874 17.72 USD | ¥633B 3.9B USD | 16.52 | ¥172 1.06 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,720 16.77 USD |
+2.95
|
¥624B 3.85B USD | ¥1M 7.76K USD | ¥2,621 16.16 USD | ¥2,758 17.01 USD | ¥624B 3.85B USD | 15.58 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,276 26.37 USD |
-2.2
|
¥559B 3.45B USD | ¥2M 11.25K USD | ¥4,085 25.19 USD | ¥4,276 26.37 USD | ¥559B 3.45B USD | 13.76 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,824 11.25 USD |
+0.61
|
¥550B 3.39B USD | ¥2M 9.93K USD | ¥1,801 11.11 USD | ¥1,832 11.29 USD | ¥550B 3.39B USD | 66.93 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,949 18.18 USD |
+0.19
|
¥523B 3.22B USD | ¥1M 6.33K USD | ¥2,932 18.08 USD | ¥3,000 18.5 USD | ¥523B 3.22B USD | 21.18 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,178 7.26 USD |
-1.38
|
¥481B 2.96B USD | ¥1M 6.42K USD | ¥1,140 7.03 USD | ¥1,190 7.33 USD | ¥481B 2.96B USD | 12.53 | ¥94 0.58 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,184 13.46 USD |
-1.51
|
¥436B 2.69B USD | ¥1M 7.62K USD | ¥2,065 12.73 USD | ¥2,200 13.57 USD | ¥436B 2.69B USD | 12.60 | ¥173 1.07 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,205 13.6 USD |
-0.9
|
¥422B 2.6B USD | ¥939K 5.79K USD | ¥2,154 13.28 USD | ¥2,227 13.73 USD | ¥422B 2.6B USD | 10.35 | ¥213 1.31 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,874 11.56 USD |
-0.66
|
¥379B 2.34B USD | ¥2M 9.96K USD | ¥1,788 11.03 USD | ¥1,899 11.71 USD | ¥379B 2.34B USD | 21.35 | ¥88 0.54 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,536 15.64 USD |
-1.36
|
¥375B 2.31B USD | ¥714K 4.4K USD | ¥2,497 15.4 USD | ¥2,571 15.85 USD | ¥375B 2.31B USD | 16.73 | ¥152 0.93 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,436 8.85 USD |
+0.35
|
¥367B 2.26B USD | ¥871K 5.37K USD | ¥1,416 8.73 USD | ¥1,442 8.89 USD | ¥367B 2.26B USD | 37.27 | ¥39 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,857 11.45 USD |
-3.03
|
¥336B 2.07B USD | ¥1M 6.9K USD | ¥1,799 11.09 USD | ¥1,862 11.48 USD | ¥336B 2.07B USD | 9.80 | ¥189 1.17 USD | ||
UBE Corporation
4208.T
JP
|
¥3,248 20.03 USD |
+0.65
|
¥316B 1.95B USD | ¥859K 5.29K USD | ¥3,166 19.52 USD | ¥3,257 20.08 USD | ¥316B 1.95B USD | 13.22 | ¥246 1.51 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,210 32.13 USD |
0
|
¥313B 1.93B USD | ¥1M 7.04K USD | ¥4,920 30.34 USD | ¥5,210 32.13 USD | ¥313B 1.93B USD | 19.18 | ¥272 1.67 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,193 13.52 USD |
+0.5
|
¥190B 1.17B USD | ¥827K 5.1K USD | ¥2,073 12.78 USD | ¥2,194 13.53 USD | ¥190B 1.17B USD | 16.87 | ¥130 0.8 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,200 7.4 USD |
-5.44
|
¥69B 426.6M USD | ¥3M 18.03K USD | ¥1,161 7.16 USD | ¥1,223 7.54 USD | ¥69B 426.6M USD | 4.08 | ¥293 1.81 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,572 9.69 USD |
-2.36
|
¥61B 378.63M USD | ¥947K 5.84K USD | ¥1,491 9.19 USD | ¥1,575 9.71 USD | ¥61B 378.63M USD | 13.40 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥85 0.52 USD |
-2.3
|
¥25B 152.53M USD | ¥12M 73.38K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥25B 152.53M USD | 0 | -¥25 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,425 33.45 USD |
-0.28
|
¥2T 14.48B USD | ¥666K 4.11K USD | ¥5,376 33.15 USD | ¥5,451 33.61 USD | ¥2T 14.48B USD | 16.91 | ¥321 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,122 50.08 USD |
+1.17
|
¥1T 6.68B USD | ¥886K 5.46K USD | ¥7,841 48.35 USD | ¥8,144 50.22 USD | ¥1T 6.68B USD | 22.84 | ¥355 2.19 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,160 74.98 USD |
-0.69
|
¥727B 4.48B USD | ¥95K 587.63 USD | ¥11,935 73.59 USD | ¥12,300 75.84 USD | ¥727B 4.48B USD | 10.93 | ¥1K 6.86 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,715 29.07 USD |
+0.11
|
¥525B 3.24B USD | ¥454K 2.8K USD | ¥4,715 29.07 USD | ¥4,732 29.18 USD | ¥525B 3.24B USD | 24.76 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,837 48.32 USD |
-1.8
|
¥464B 2.86B USD | ¥583K 3.59K USD | ¥7,571 46.68 USD | ¥7,869 48.52 USD | ¥464B 2.86B USD | 5.85 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,795 29.57 USD |
-0.25
|
¥450B 2.77B USD | ¥364K 2.24K USD | ¥4,655 28.7 USD | ¥4,799 29.59 USD | ¥450B 2.77B USD | 8.06 | ¥595 3.67 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,124 25.43 USD |
+1.7
|
¥449B 2.77B USD | ¥712K 4.39K USD | ¥4,044 24.94 USD | ¥4,177 25.76 USD | ¥449B 2.77B USD | 16.73 | ¥246 1.52 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,504 27.77 USD |
-0.49
|
¥437B 2.69B USD | ¥432K 2.66K USD | ¥4,373 26.96 USD | ¥4,511 27.82 USD | ¥437B 2.69B USD | 14.83 | ¥304 1.87 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,696 10.46 USD |
-0.93
|
¥373B 2.3B USD | ¥457K 2.82K USD | ¥1,674 10.32 USD | ¥1,712 10.56 USD | ¥373B 2.3B USD | 13.76 | ¥123 0.76 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,046 37.28 USD |
-0.2
|
¥362B 2.23B USD | ¥178K 1.1K USD | ¥5,909 36.44 USD | ¥6,095 37.58 USD | ¥362B 2.23B USD | 10.44 | ¥579 3.57 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,860 17.64 USD |
-0.69
|
¥303B 1.87B USD | ¥718K 4.43K USD | ¥2,704 16.67 USD | ¥2,923 18.02 USD | ¥303B 1.87B USD | 17.02 | ¥168 1.04 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,036 12.56 USD |
-0.24
|
¥292B 1.8B USD | ¥764K 4.71K USD | ¥1,981 12.22 USD | ¥2,053 12.66 USD | ¥292B 1.8B USD | 11.63 | ¥175 1.08 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,720 109.26 USD |
-0.45
|
¥283B 1.74B USD | ¥120K 741.79 USD | ¥16,710 103.04 USD | ¥18,130 111.79 USD | ¥283B 1.74B USD | 19.12 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,761 23.19 USD |
-1.03
|
¥271B 1.67B USD | ¥858K 5.29K USD | ¥3,624 22.35 USD | ¥3,771 23.25 USD | ¥271B 1.67B USD | 12.02 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,988 18.43 USD |
+2.61
|
¥258B 1.59B USD | ¥913K 5.63K USD | ¥2,835 17.48 USD | ¥2,990 18.43 USD | ¥258B 1.59B USD | 15.99 | ¥187 1.15 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,445 27.41 USD |
-0.67
|
¥237B 1.46B USD | ¥115K 710.34 USD | ¥4,390 27.07 USD | ¥4,515 27.84 USD | ¥237B 1.46B USD | 11.42 | ¥389 2.4 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
-1.18
|
¥236B 1.45B USD | ¥166K 1.02K USD | ¥4,865 30 USD | ¥5,050 31.14 USD | ¥236B 1.45B USD | 12.93 | ¥389 2.4 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,924 11.86 USD |
-1.38
|
¥232B 1.43B USD | ¥341K 2.1K USD | ¥1,902 11.73 USD | ¥1,966 12.12 USD | ¥232B 1.43B USD | 13.82 | ¥139 0.86 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,663 16.42 USD |
-1.48
|
¥204B 1.26B USD | ¥642K 3.96K USD | ¥2,518 15.53 USD | ¥2,671 16.47 USD | ¥204B 1.26B USD | 13.46 | ¥198 1.22 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,385 8.54 USD |
-1.07
|
¥198B 1.22B USD | ¥254K 1.57K USD | ¥1,371 8.45 USD | ¥1,409 8.69 USD | ¥198B 1.22B USD | 11.41 | ¥121 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,815 23.52 USD |
-1.68
|
¥194B 1.2B USD | ¥268K 1.65K USD | ¥3,720 22.94 USD | ¥3,890 23.99 USD | ¥194B 1.2B USD | 32.93 | ¥116 0.71 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,832 11.3 USD |
+0.22
|
¥194B 1.19B USD | ¥238K 1.47K USD | ¥1,802 11.11 USD | ¥1,836 11.32 USD | ¥194B 1.19B USD | 15.24 | ¥120 0.74 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,585 22.11 USD |
-0.55
|
¥192B 1.18B USD | ¥115K 711.57 USD | ¥3,545 21.86 USD | ¥3,630 22.38 USD | ¥192B 1.18B USD | 10.69 | ¥335 2.07 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,778 10.96 USD |
-0.11
|
¥186B 1.15B USD | ¥277K 1.71K USD | ¥1,758 10.84 USD | ¥1,794 11.06 USD | ¥186B 1.15B USD | 14.47 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,848 17.56 USD |
-0.32
|
¥183B 1.13B USD | ¥224K 1.38K USD | ¥2,801 17.27 USD | ¥2,864 17.66 USD | ¥183B 1.13B USD | 16.95 | ¥168 1.04 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,247 13.86 USD |
+0.49
|
¥181B 1.11B USD | ¥182K 1.12K USD | ¥2,165 13.35 USD | ¥2,247 13.86 USD | ¥181B 1.11B USD | 19.68 | ¥114 0.7 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,450 21.27 USD |
-0.86
|
¥171B 1.06B USD | ¥220K 1.36K USD | ¥3,380 20.84 USD | ¥3,470 21.4 USD | ¥171B 1.06B USD | 15.98 | ¥216 1.33 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,650 10.17 USD |
-3.23
|
¥167B 1.03B USD | ¥803K 4.95K USD | ¥1,589 9.8 USD | ¥1,703 10.5 USD | ¥167B 1.03B USD | 18.06 | ¥91 0.56 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,621 16.16 USD |
-2.06
|
¥161B 995.4M USD | ¥268K 1.65K USD | ¥2,550 15.72 USD | ¥2,640 16.28 USD | ¥161B 995.4M USD | 8.39 | ¥312 1.93 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,690 10.42 USD |
-1.69
|
¥161B 990.45M USD | ¥1M 7.29K USD | ¥1,637 10.09 USD | ¥1,699 10.48 USD | ¥161B 990.45M USD | 14.07 | ¥120 0.74 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,000 37 USD |
-0.5
|
¥155B 956.07M USD | ¥92K 567.9 USD | ¥5,720 35.27 USD | ¥6,030 37.18 USD | ¥155B 956.07M USD | 7.30 | ¥821 5.06 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥978 6.03 USD |
-0.1
|
¥151B 930.04M USD | ¥390K 2.41K USD | ¥971 5.99 USD | ¥998 6.15 USD | ¥151B 930.04M USD | 20.24 | ¥48 0.3 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,354 8.35 USD |
+1.88
|
¥149B 916.77M USD | ¥326K 2.01K USD | ¥1,317 8.12 USD | ¥1,354 8.35 USD | ¥149B 916.77M USD | 28.66 | ¥47 0.29 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,880 23.92 USD |
0
|
¥148B 914.42M USD | ¥234K 1.44K USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥148B 914.42M USD | 0 | -¥200 -1.2 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,280 7.89 USD |
-1.16
|
¥148B 910.09M USD | ¥1M 6.64K USD | ¥1,263 7.79 USD | ¥1,315 8.11 USD | ¥148B 910.09M USD | 15.56 | ¥82 0.51 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,395 20.93 USD |
-1.02
|
¥138B 849.76M USD | ¥117K 720.82 USD | ¥3,360 20.72 USD | ¥3,470 21.4 USD | ¥138B 849.76M USD | 17.55 | ¥193 1.19 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,054 12.67 USD |
+0.49
|
¥137B 844.6M USD | ¥76K 468.01 USD | ¥2,028 12.5 USD | ¥2,071 12.77 USD | ¥137B 844.6M USD | 14.42 | ¥142 0.88 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,538 9.48 USD |
-1.03
|
¥136B 836.87M USD | ¥652K 4.02K USD | ¥1,479 9.12 USD | ¥1,545 9.53 USD | ¥136B 836.87M USD | 12.26 | ¥125 0.77 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,040 61.91 USD |
+0.6
|
¥135B 835.15M USD | ¥8K 52.41 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥135B 835.15M USD | 9.23 | ¥1K 6.7 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥836 5.15 USD |
-0.48
|
¥133B 818.91M USD | ¥387K 2.38K USD | ¥824 5.08 USD | ¥857 5.28 USD | ¥133B 818.91M USD | 20.56 | ¥41 0.25 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,460 76.83 USD |
+0.4
|
¥132B 815.23M USD | ¥543K 3.35K USD | ¥11,650 71.84 USD | ¥12,510 77.14 USD | ¥132B 815.23M USD | 15.63 | ¥797 4.92 USD | ||
JCU Corporation
4975.T
JP
|
¥5,350 32.99 USD |
-0.56
|
¥132B 812.18M USD | ¥134K 824.41 USD | ¥5,180 31.94 USD | ¥5,370 33.11 USD | ¥132B 812.18M USD | 14.64 | ¥365 2.25 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,691 16.59 USD |
-0.59
|
¥131B 806.85M USD | ¥170K 1.05K USD | ¥2,628 16.2 USD | ¥2,712 16.72 USD | ¥131B 806.85M USD | 10.85 | ¥248 1.53 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,306 8.05 USD |
-0.61
|
¥127B 785.13M USD | ¥167K 1.03K USD | ¥1,289 7.95 USD | ¥1,321 8.15 USD | ¥127B 785.13M USD | 12.76 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,980 12.21 USD |
+1.9
|
¥114B 700.23M USD | ¥2M 12.62K USD | ¥1,820 11.22 USD | ¥1,993 12.29 USD | ¥114B 700.23M USD | 18.79 | ¥105 0.65 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,465 21.37 USD |
-2.39
|
¥110B 678.79M USD | ¥252K 1.55K USD | ¥3,325 20.5 USD | ¥3,505 21.61 USD | ¥110B 678.79M USD | 8.29 | ¥418 2.57 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,980 36.87 USD |
+0.5
|
¥109B 673.3M USD | ¥675K 4.16K USD | ¥5,530 34.1 USD | ¥6,050 37.31 USD | ¥109B 673.3M USD | 18.84 | ¥317 1.96 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,370 26.95 USD |
-2.13
|
¥108B 668.07M USD | ¥91K 563.59 USD | ¥4,270 26.33 USD | ¥4,465 27.53 USD | ¥108B 668.07M USD | 10.69 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,440 15.05 USD |
+0.08
|
¥108B 667M USD | ¥168K 1.03K USD | ¥2,375 14.64 USD | ¥2,448 15.09 USD | ¥108B 667M USD | 13.51 | ¥181 1.11 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,930 24.23 USD |
+6.07
|
¥107B 661.34M USD | ¥280K 1.72K USD | ¥3,820 23.55 USD | ¥4,000 24.66 USD | ¥107B 661.34M USD | 10.91 | ¥360 2.22 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,180 38.11 USD |
-1.12
|
¥105B 645.2M USD | ¥32K 194.85 USD | ¥6,120 37.74 USD | ¥6,300 38.85 USD | ¥105B 645.2M USD | 17.28 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,585 15.94 USD |
-0.12
|
¥99B 609.92M USD | ¥258K 1.59K USD | ¥2,501 15.42 USD | ¥2,591 15.98 USD | ¥99B 609.92M USD | 7.66 | ¥337 2.08 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,654 10.2 USD |
+1.29
|
¥97B 600.58M USD | ¥311K 1.92K USD | ¥1,598 9.85 USD | ¥1,654 10.2 USD | ¥97B 600.58M USD | 13.41 | ¥123 0.76 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,952 18.2 USD |
-1.01
|
¥96B 591.52M USD | ¥767K 4.73K USD | ¥2,760 17.02 USD | ¥2,973 18.33 USD | ¥96B 591.52M USD | 15.85 | ¥186 1.15 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,448 8.93 USD |
-0.28
|
¥93B 571.16M USD | ¥164K 1.01K USD | ¥1,414 8.72 USD | ¥1,457 8.98 USD | ¥93B 571.16M USD | 9.70 | ¥149 0.92 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,114 13.04 USD |
+0.33
|
¥93B 570.92M USD | ¥782K 4.82K USD | ¥1,983 12.23 USD | ¥2,117 13.05 USD | ¥93B 570.92M USD | 24.48 | ¥86 0.53 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,495 9.22 USD |
-0.93
|
¥92B 568.25M USD | ¥96K 589.48 USD | ¥1,483 9.14 USD | ¥1,541 9.5 USD | ¥92B 568.25M USD | 11.11 | ¥134 0.83 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,000 18.5 USD |
-1.48
|
¥90B 556.08M USD | ¥165K 1.02K USD | ¥2,893 17.84 USD | ¥3,000 18.5 USD | ¥90B 556.08M USD | 9.12 | ¥329 2.03 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
-1.06
|
¥89B 548.97M USD | ¥108K 665.94 USD | ¥1,945 11.99 USD | ¥1,978 12.2 USD | ¥89B 548.97M USD | 3.03 | ¥642 3.96 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,340 26.76 USD |
-0.34
|
¥88B 544.3M USD | ¥222K 1.37K USD | ¥4,100 25.28 USD | ¥4,360 26.88 USD | ¥88B 544.3M USD | 10.16 | ¥427 2.63 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
0
|
¥88B 539.96M USD | ¥1K 7.4 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,306 8.05 USD |
-0.99
|
¥85B 527.17M USD | ¥116K 714.04 USD | ¥1,283 7.91 USD | ¥1,329 8.19 USD | ¥85B 527.17M USD | 11.17 | ¥117 0.72 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,914 11.8 USD |
-0.98
|
¥83B 512.9M USD | ¥84K 519.19 USD | ¥1,895 11.68 USD | ¥1,932 11.91 USD | ¥83B 512.9M USD | 9.10 | ¥210 1.3 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,057 6.52 USD |
-0.19
|
¥83B 510.5M USD | ¥214K 1.32K USD | ¥1,040 6.41 USD | ¥1,063 6.55 USD | ¥83B 510.5M USD | 10.05 | ¥105 0.65 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,015 18.59 USD |
-1.31
|
¥80B 491.31M USD | ¥61K 376.13 USD | ¥2,971 18.32 USD | ¥3,065 18.9 USD | ¥80B 491.31M USD | 9.03 | ¥334 2.06 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥655 4.04 USD |
-0.3
|
¥79B 486.56M USD | ¥427K 2.63K USD | ¥652 4.02 USD | ¥661 4.08 USD | ¥79B 486.56M USD | 74.77 | ¥9 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
