Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (284)
Tokyo (284)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,877 32.92 USD |
-0.47
|
$9.7T 65.48B USD | $7.1M 47.91K USD | $4,812 32.48 USD | $4,908 33.13 USD | $9.7T 65.48B USD | 17.76 | $274.58 1.85 USD | |
| Nippon Steel Corporation 5401.T | $3,229 21.8 USD |
+0.4
|
$3.37T 22.78B USD | $3.59M 24.26K USD | $3,203 21.62 USD | $3,244 21.9 USD | $3.37T 22.78B USD | 6.83 | $472.08 3.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
-1.26
|
$2.34T 15.78B USD | $2.05M 13.81K USD | $981.1 6.62 USD | $991.5 6.69 USD | $2.34T 15.78B USD | 18.72 | $52.47 0.35 USD | |
| Nitto Denko Corporation 6988.T | $2,768 18.68 USD |
+0.42
|
$1.94T 13.11B USD | $3.05M 20.61K USD | $2,743 18.52 USD | $2,787.5 18.82 USD | $1.94T 13.11B USD | 17.95 | $154.18 1.04 USD | |
| Asahi Kasei Corporation 3407.T | $1,055.5 7.12 USD |
-0.19
|
$1.44T 9.71B USD | $3.43M 23.13K USD | $1,051 7.09 USD | $1,059.5 7.15 USD | $1.44T 9.71B USD | 19.99 | $52.78 0.36 USD | |
| JFE Holdings, Inc. 5411.T | $1,800 12.15 USD |
-0.5
|
$1.15T 7.77B USD | $4.36M 29.42K USD | $1,789 12.08 USD | $1,808.5 12.21 USD | $1.15T 7.77B USD | 9.30 | $193.5 1.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $794.5 5.36 USD |
+0.97
|
$1.13T 7.63B USD | $4.35M 29.39K USD | $783 5.29 USD | $797.5 5.38 USD | $1.13T 7.63B USD | 12.35 | $64.28 0.43 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,588 24.22 USD |
+0.34
|
$985.83B 6.65B USD | $944.9K 6.38K USD | $3,562 24.04 USD | $3,614 24.4 USD | $985.83B 6.65B USD | 14.66 | $244.7 1.65 USD | |
| AGC Inc. 5201.T | $4,493 30.33 USD |
-0.33
|
$956.95B 6.46B USD | $899.4K 6.07K USD | $4,466 30.15 USD | $4,518 30.5 USD | $956.95B 6.46B USD | 0 | -$462.3 -3.1 USD | |
| Kuraray Co., Ltd. 3405.T | $2,283 15.41 USD |
-0.31
|
$741.66B 5.01B USD | $1.43M 9.66K USD | $2,271 15.33 USD | $2,290.5 15.46 USD | $741.66B 5.01B USD | 14.40 | $158.44 1.07 USD | |
| Resonac Holdings Corporation 4004.T | $3,799 25.64 USD |
+1.04
|
$686.43B 4.63B USD | $1.3M 8.79K USD | $3,762 25.39 USD | $3,814 25.75 USD | $686.43B 4.63B USD | 17.98 | $211.22 1.43 USD | |
| Tosoh Corporation 4042.T | $2,070 13.97 USD |
-0.29
|
$661.23B 4.46B USD | $638.9K 4.31K USD | $2,058.5 13.9 USD | $2,076 14.01 USD | $661.23B 4.46B USD | 11.86 | $174.5 1.18 USD | |
| Kobe Steel, Ltd. 5406.T | $1,659 11.2 USD |
+0.24
|
$654.74B 4.42B USD | $2.31M 15.56K USD | $1,644.5 11.1 USD | $1,663.5 11.23 USD | $654.74B 4.42B USD | 7.63 | $217.33 1.47 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,415 23.05 USD |
-0.23
|
$641.27B 4.33B USD | $878.4K 5.93K USD | $3,393 22.9 USD | $3,432 23.17 USD | $641.27B 4.33B USD | 12.59 | $271.15 1.83 USD | |
| Oji Holdings Corporation 3861.T | $627.5 4.24 USD |
+0.4
|
$603.09B 4.07B USD | $3.15M 21.24K USD | $621.2 4.19 USD | $629.3 4.25 USD | $603.09B 4.07B USD | 14.26 | $43.99 0.3 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.2 2.27 USD |
+0.39
|
$550.26B 3.71B USD | $6.82M 46.04K USD | $333.9 2.25 USD | $336.4 2.27 USD | $550.26B 3.71B USD | 0 | -$148 -0.9 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,106.5 14.22 USD |
-0.21
|
$378.25B 2.55B USD | $1.02M 6.85K USD | $2,101 14.18 USD | $2,112 14.26 USD | $378.25B 2.55B USD | 13.67 | $153.99 1.04 USD | |
| Daicel Corporation 4202.T | $1,378 9.3 USD |
+0.4
|
$369.56B 2.49B USD | $508.6K 3.43K USD | $1,361.5 9.19 USD | $1,383 9.34 USD | $369.56B 2.49B USD | 6.57 | $209.59 1.41 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,448.5 16.53 USD |
+0.35
|
$319.93B 2.16B USD | $493.8K 3.33K USD | $2,428.5 16.39 USD | $2,451 16.54 USD | $319.93B 2.16B USD | 7.38 | $331.77 2.24 USD | |
| Zeon Corporation 4205.T | $1,445.5 9.76 USD |
+0.07
|
$285.76B 1.93B USD | $930K 6.28K USD | $1,425.5 9.62 USD | $1,449.5 9.78 USD | $285.76B 1.93B USD | 9.97 | $144.98 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $867 5.85 USD |
+0.34
|
$185.08B 1.25B USD | $1.13M 7.6K USD | $854.2 5.77 USD | $870.7 5.88 USD | $185.08B 1.25B USD | 19.12 | $45.34 0.31 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,901 12.83 USD |
-0.78
|
$70.51B 475.93M USD | $383.2K 2.59K USD | $1,890 12.76 USD | $1,923 12.98 USD | $70.51B 475.93M USD | 8.03 | $236.67 1.6 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $96 0.65 USD |
-2.04
|
$28.52B 192.52M USD | $2.22M 14.98K USD | $96 0.65 USD | $99 0.67 USD | $28.52B 192.52M USD | 0 | -$5.7 -0.03 USD | |
| Chugai Mining Co., Ltd. 1491.T | $36 0.24 USD |
0
|
$10.38B 70.04M USD | $502.8K 3.39K USD | $36 0.24 USD | $37 0.25 USD | $10.38B 70.04M USD | 12.85 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $145 0.98 USD |
-3.33
|
$8.65B 58.38M USD | $1.17M 7.9K USD | $145 0.98 USD | $150 1.01 USD | $8.65B 58.38M USD | 0 | -$255.5 -1.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,415 29.8 USD |
-0.34
|
$1.92T 12.94B USD | $416.9K 2.81K USD | $4,391 29.64 USD | $4,447 30.02 USD | $1.92T 12.94B USD | 17.92 | $246.36 1.66 USD | |
| Nissan Chemical Corporation 4021.T | $4,685 31.63 USD |
-0.51
|
$643.31B 4.34B USD | $359.8K 2.43K USD | $4,659 31.45 USD | $4,714 31.82 USD | $643.31B 4.34B USD | 16.61 | $282.04 1.9 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,724.5 18.39 USD |
+0.09
|
$538.55B 3.64B USD | $737.1K 4.98K USD | $2,695 18.19 USD | $2,730 18.43 USD | $538.55B 3.64B USD | 16.83 | $161.84 1.09 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,700 51.98 USD |
+3.62
|
$493.68B 3.33B USD | $616.6K 4.16K USD | $7,285 49.18 USD | $7,749 52.31 USD | $493.68B 3.33B USD | 13.05 | $589.82 3.98 USD | |
| NOF Corporation 4403.T | $2,072.5 13.99 USD |
-0.19
|
$489.84B 3.31B USD | $467.5K 3.16K USD | $2,056 13.88 USD | $2,080 14.04 USD | $489.84B 3.31B USD | 14.30 | $144.87 0.98 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,929 26.52 USD |
-0.08
|
$445.59B 3.01B USD | $480.8K 3.25K USD | $3,903 26.35 USD | $3,960 26.73 USD | $445.59B 3.01B USD | 7.61 | $515.88 3.48 USD | |
| Air Water Inc. 4088.T | $1,938 13.08 USD |
+0.47
|
$443.12B 2.99B USD | $477.8K 3.23K USD | $1,921.5 12.97 USD | $1,945 13.13 USD | $443.12B 2.99B USD | 9.37 | $206.79 1.4 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,761 25.39 USD |
+0.64
|
$350.32B 2.36B USD | $230.3K 1.55K USD | $3,715 25.08 USD | $3,778 25.5 USD | $350.32B 2.36B USD | 14.90 | $252.36 1.7 USD | |
| DIC Corporation 4631.T | $3,370 22.75 USD |
-0.15
|
$319.56B 2.16B USD | $153.7K 1.04K USD | $3,350 22.61 USD | $3,377 22.8 USD | $319.56B 2.16B USD | 0 | -$279.7 -1.8 USD | |
| Nagase & Co., Ltd. 8012.T | $2,921 19.72 USD |
-0.61
|
$316.83B 2.14B USD | $221K 1.49K USD | $2,915 19.68 USD | $2,939.5 19.84 USD | $316.83B 2.14B USD | 11.74 | $248.64 1.68 USD | |
| Adeka Corporation 4401.T | $2,902.5 19.59 USD |
-0.34
|
$296.23B 2B USD | $211.3K 1.43K USD | $2,886 19.48 USD | $2,914.5 19.67 USD | $296.23B 2B USD | 12.39 | $234.23 1.58 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,885 12.72 USD |
-0.13
|
$285.88B 1.93B USD | $551.5K 3.72K USD | $1,875.5 12.66 USD | $1,889 12.75 USD | $285.88B 1.93B USD | 22.22 | $84.83 0.57 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,646 31.36 USD |
+0.58
|
$276.67B 1.87B USD | $141.5K 955.16 USD | $4,626 31.23 USD | $4,675 31.56 USD | $276.67B 1.87B USD | 7.86 | $590.97 3.99 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,383 22.84 USD |
-0.38
|
$275.63B 1.86B USD | $58.5K 394.89 USD | $3,358 22.67 USD | $3,383 22.84 USD | $275.63B 1.86B USD | 13.92 | $242.9 1.64 USD | |
| UACJ Corporation 5741.T | $5,350 36.11 USD |
+0.19
|
$258.19B 1.74B USD | $77.6K 523.82 USD | $5,300 35.78 USD | $5,370 36.25 USD | $258.19B 1.74B USD | 9.92 | $539.28 3.64 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,240 8.37 USD |
-0.04
|
$255.41B 1.72B USD | $1.4M 9.45K USD | $1,230.5 8.31 USD | $1,280 8.64 USD | $255.41B 1.72B USD | 7.98 | $155.37 1.05 USD | |
| Hokuetsu Corporation 3865.T | $1,468 9.91 USD |
-2.07
|
$252.12B 1.7B USD | $240.1K 1.62K USD | $1,449 9.78 USD | $1,504 10.15 USD | $252.12B 1.7B USD | 46.94 | $31.27 0.21 USD | |
| Kaneka Corporation 4118.T | $3,773 25.47 USD |
-0.29
|
$238.14B 1.61B USD | $108.1K 729.71 USD | $3,750 25.31 USD | $3,777 25.5 USD | $238.14B 1.61B USD | 9.92 | $380.32 2.57 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,195 28.32 USD |
-1.06
|
$237.6B 1.6B USD | $70K 472.52 USD | $4,190 28.28 USD | $4,235 28.59 USD | $237.6B 1.6B USD | 20.20 | $207.65 1.4 USD | |
| UBE Corporation 4208.T | $2,286.5 15.43 USD |
-0.31
|
$222.7B 1.5B USD | $925.3K 6.25K USD | $2,258.5 15.25 USD | $2,286.5 15.43 USD | $222.7B 1.5B USD | 10.95 | $208.76 1.41 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,674 11.3 USD |
-1.18
|
$214.92B 1.45B USD | $338.8K 2.29K USD | $1,672 11.29 USD | $1,721 11.62 USD | $214.92B 1.45B USD | 25.06 | $66.79 0.45 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,272.5 8.59 USD |
-0.35
|
$207.05B 1.4B USD | $286.2K 1.93K USD | $1,271 8.58 USD | $1,276.5 8.62 USD | $207.05B 1.4B USD | 52.36 | $24.3 0.16 USD | |
| LINTEC Corporation 7966.T | $2,914 19.67 USD |
-0.24
|
$199.88B 1.35B USD | $194.5K 1.31K USD | $2,890 19.51 USD | $2,923 19.73 USD | $199.88B 1.35B USD | 14.14 | $206.02 1.39 USD | |
| Denka Company Limited 4061.T | $2,212.5 14.93 USD |
-0.83
|
$192.26B 1.3B USD | $347.4K 2.35K USD | $2,211.5 14.93 USD | $2,229.5 15.05 USD | $192.26B 1.3B USD | 21.78 | $101.55 0.69 USD | |
| Tokuyama Corporation 4043.T | $2,587.5 17.47 USD |
-1.03
|
$188.1B 1.27B USD | $932.4K 6.29K USD | $2,555 17.25 USD | $2,631 17.76 USD | $188.1B 1.27B USD | 8.03 | $321.89 2.17 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
-0.16
|
$174.85B 1.18B USD | $106.5K 718.9 USD | $3,205 21.63 USD | $3,225 21.77 USD | $174.85B 1.18B USD | 9.26 | $346.9 2.34 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,566 10.57 USD |
-2.43
|
$169.63B 1.15B USD | $669.9K 4.52K USD | $1,564 10.56 USD | $1,618 10.92 USD | $169.63B 1.15B USD | 7.47 | $209.53 1.41 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,330 69.73 USD |
+0.19
|
$166.63B 1.12B USD | $30.7K 207.23 USD | $10,180 68.72 USD | $10,410 70.27 USD | $166.63B 1.12B USD | 12.26 | $841.9 5.68 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,640 38.07 USD |
+1.08
|
$163.02B 1.1B USD | $60.9K 411.09 USD | $5,570 37.6 USD | $5,650 38.14 USD | $163.02B 1.1B USD | 32.25 | $174.84 1.18 USD | |
| Toagosei Co., Ltd. 4045.T | $1,442 9.73 USD |
-0.72
|
$162.72B 1.1B USD | $256.7K 1.73K USD | $1,435.5 9.69 USD | $1,459 9.85 USD | $162.72B 1.1B USD | 11.41 | $126.32 0.85 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,883 19.46 USD |
+0.42
|
$158.8B 1.07B USD | $113.6K 766.83 USD | $2,847 19.22 USD | $2,892 19.52 USD | $158.8B 1.07B USD | 10.34 | $278.79 1.88 USD | |
| artience Co., Ltd. 4634.T | $3,095 20.89 USD |
+0.16
|
$157.07B 1.06B USD | $79.9K 539.35 USD | $3,070 20.72 USD | $3,105 20.96 USD | $157.07B 1.06B USD | 10.83 | $285.67 1.93 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,270 8.57 USD |
+0.08
|
$147.72B 997.14M USD | $79.4K 535.97 USD | $1,261 8.51 USD | $1,274 8.6 USD | $147.72B 997.14M USD | 11.13 | $114.05 0.77 USD | |
| Daio Paper Corporation 3880.T | $862 5.82 USD |
-0.81
|
$144.61B 976.15M USD | $139.6K 942.34 USD | $856 5.78 USD | $873 5.89 USD | $144.61B 976.15M USD | 0 | -$17.32 -0.1 USD | |
| Kureha Corporation 4023.T | $2,789 18.83 USD |
-0.64
|
$141.05B 952.11M USD | $95.4K 643.98 USD | $2,772 18.71 USD | $2,807 18.95 USD | $141.05B 952.11M USD | 17.45 | $159.81 1.08 USD | |
| ISE Chemicals Corporation 4107.T | $27,380 184.82 USD |
+0.96
|
$139.54B 941.94M USD | $93.7K 632.5 USD | $26,890 181.52 USD | $27,770 187.46 USD | $139.54B 941.94M USD | 28.40 | $963.78 6.51 USD | |
| Aichi Steel Corporation 5482.T | $6,950 46.91 USD |
+4.83
|
$137.27B 926.63M USD | $620.2K 4.19K USD | $6,250 42.19 USD | $6,990 47.18 USD | $137.27B 926.63M USD | 27.32 | $254.37 1.72 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,928 13.01 USD |
+0.36
|
$131.1B 884.96M USD | $146K 985.54 USD | $1,902 12.84 USD | $1,934 13.06 USD | $131.1B 884.96M USD | 15.60 | $123.52 0.83 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,629 11 USD |
-1.33
|
$130.84B 883.21M USD | $189.2K 1.28K USD | $1,613 10.89 USD | $1,651 11.14 USD | $130.84B 883.21M USD | 14.42 | $112.89 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,999 20.24 USD |
-1.02
|
$123.77B 835.51M USD | $31.2K 210.61 USD | $2,991 20.19 USD | $3,015 20.35 USD | $123.77B 835.51M USD | 17.21 | $174.24 1.18 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,470 30.17 USD |
-1.43
|
$121.99B 823.5M USD | $65.7K 443.49 USD | $4,440 29.97 USD | $4,505 30.41 USD | $121.99B 823.5M USD | 26.24 | $170.31 1.15 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,940 60.35 USD |
-0.67
|
$121.41B 819.58M USD | $10.9K 73.58 USD | $8,940 60.35 USD | $9,030 60.96 USD | $121.41B 819.58M USD | 12.31 | $725.93 4.9 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,365 22.71 USD |
0
|
$118.64B 800.85M USD | $84.6K 571.07 USD | $3,340 22.55 USD | $3,365 22.71 USD | $118.64B 800.85M USD | 12.26 | $274.25 1.85 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,368 15.98 USD |
-0.04
|
$117.45B 792.84M USD | $247K 1.67K USD | $2,339 15.79 USD | $2,374 16.03 USD | $117.45B 792.84M USD | 8.50 | $278.48 1.88 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,318 22.4 USD |
-0.33
|
$109.76B 740.9M USD | $73.8K 498.17 USD | $3,305 22.31 USD | $3,340 22.55 USD | $109.76B 740.9M USD | 10.90 | $304.26 2.05 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,001 13.51 USD |
+2.88
|
$109.02B 735.91M USD | $300.8K 2.03K USD | $1,933 13.05 USD | $2,045 13.8 USD | $109.02B 735.91M USD | 27.39 | $73.04 0.49 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,350 15.86 USD |
-13.7
|
$105.98B 715.38M USD | $801.5K 5.41K USD | $2,252 15.2 USD | $2,885 19.47 USD | $105.98B 715.38M USD | 45.66 | $51.46 0.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,260 22.01 USD |
-0.61
|
$105.94B 715.12M USD | $184.1K 1.24K USD | $3,240 21.87 USD | $3,310 22.34 USD | $105.94B 715.12M USD | 27.53 | $118.41 0.8 USD | |
| Takasago International Corporation 4914.T | $5,400 36.45 USD |
-0.18
|
$105.45B 711.81M USD | $27.7K 186.98 USD | $5,350 36.11 USD | $5,420 36.59 USD | $105.45B 711.81M USD | 19.23 | $280.8 1.9 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $887 5.99 USD |
-0.11
|
$102.49B 691.86M USD | $332.3K 2.24K USD | $880 5.94 USD | $889 6 USD | $102.49B 691.86M USD | 5.18 | $171.19 1.16 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,595 10.77 USD |
+2.77
|
$98.79B 666.89M USD | $460.8K 3.11K USD | $1,544 10.42 USD | $1,610 10.87 USD | $98.79B 666.89M USD | 7.57 | $210.7 1.42 USD | |
| Okamoto Industries, Inc. 5122.T | $5,310 35.84 USD |
+0.57
|
$92.2B 622.36M USD | $8.7K 58.73 USD | $5,240 35.37 USD | $5,390 36.38 USD | $92.2B 622.36M USD | 16.05 | $330.81 2.23 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $759 5.12 USD |
-0.39
|
$91.73B 619.17M USD | $183.9K 1.24K USD | $754 5.09 USD | $761 5.14 USD | $91.73B 619.17M USD | 6.72 | $112.94 0.76 USD | |
| JCU Corporation 4975.T | $3,625 24.47 USD |
+0.14
|
$90.8B 612.91M USD | $28.6K 193.06 USD | $3,595 24.27 USD | $3,640 24.57 USD | $90.8B 612.91M USD | 13.64 | $265.71 1.79 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,920 26.46 USD |
-0.51
|
$87.16B 588.37M USD | $13.2K 89.1 USD | $3,915 26.43 USD | $3,940 26.6 USD | $87.16B 588.37M USD | 0 | -$541.7 -3.6 USD | |
| Kyoei Steel Ltd. 5440.T | $1,905 12.86 USD |
-4.85
|
$87B 587.31M USD | $305.5K 2.06K USD | $1,901 12.83 USD | $2,016 13.61 USD | $87B 587.31M USD | 7.26 | $262.13 1.77 USD | |
| Toyobo Co., Ltd. 3101.T | $982 6.63 USD |
+0.1
|
$86.59B 584.48M USD | $164.9K 1.11K USD | $975 6.58 USD | $982 6.63 USD | $86.59B 584.48M USD | 153.91 | $6.38 0.04 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,921 12.97 USD |
-0.72
|
$86.48B 583.77M USD | $111.2K 750.63 USD | $1,899 12.82 USD | $1,930 13.03 USD | $86.48B 583.77M USD | 10.04 | $191.33 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,282 8.65 USD |
-1.23
|
$86.13B 581.42M USD | $80.7K 544.75 USD | $1,271 8.58 USD | $1,298 8.76 USD | $86.13B 581.42M USD | 11.18 | $114.61 0.77 USD | |
| Sakata INX Corporation 4633.T | $1,711 11.55 USD |
-0.12
|
$84.97B 573.6M USD | $137.1K 925.46 USD | $1,697 11.46 USD | $1,719 11.6 USD | $84.97B 573.6M USD | 9.31 | $183.76 1.24 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,494 16.84 USD |
+0.61
|
$83.99B 566.97M USD | $60.8K 410.42 USD | $2,450 16.54 USD | $2,510 16.94 USD | $83.99B 566.97M USD | 6.92 | $360.13 2.43 USD | |
| Central Glass Co., Ltd. 4044.T | $3,290 22.21 USD |
-0.3
|
$81.79B 552.08M USD | $59.2K 399.62 USD | $3,270 22.07 USD | $3,295 22.24 USD | $81.79B 552.08M USD | 8.50 | $386.9 2.61 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,140 21.2 USD |
+3.12
|
$81.38B 549.34M USD | $41.7K 281.49 USD | $3,045 20.55 USD | $3,140 21.2 USD | $81.38B 549.34M USD | 10.37 | $302.7 2.04 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $650 4.39 USD |
-0.31
|
$80.07B 540.52M USD | $120.9K 816.11 USD | $644 4.35 USD | $656 4.43 USD | $80.07B 540.52M USD | 7.53 | $86.26 0.58 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $4,755 32.1 USD |
+0.63
|
$79.1B 533.97M USD | $53.2K 359.11 USD | $4,735 31.96 USD | $4,825 32.57 USD | $79.1B 533.97M USD | 10.28 | $462.19 3.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,102 14.19 USD |
-0.05
|
$77.84B 525.42M USD | $146.3K 987.57 USD | $2,073 13.99 USD | $2,102 14.19 USD | $77.84B 525.42M USD | 10.98 | $191.28 1.29 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,043 7.04 USD |
-1.88
|
$75.66B 510.7M USD | $362.2K 2.44K USD | $1,040 7.02 USD | $1,065 7.19 USD | $75.66B 510.7M USD | 21.22 | $49.13 0.33 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,424 16.36 USD |
-0.74
|
$71.83B 484.87M USD | $15.2K 102.6 USD | $2,419 16.33 USD | $2,479 16.73 USD | $71.83B 484.87M USD | 18.01 | $134.53 0.91 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,979 13.36 USD |
+3.61
|
$71.75B 484.34M USD | $380.2K 2.57K USD | $1,915 12.93 USD | $1,983 13.39 USD | $71.75B 484.34M USD | 6.10 | $324.36 2.19 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,607 10.85 USD |
+0.56
|
$61.44B 414.71M USD | $127.8K 862.69 USD | $1,585 10.7 USD | $1,607 10.85 USD | $61.44B 414.71M USD | 12.36 | $130.01 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
-0.85
|
$61.4B 414.5M USD | $18.4K 124.21 USD | $4,645 31.36 USD | $4,690 31.66 USD | $61.4B 414.5M USD | 9.34 | $497.02 3.36 USD | |
| MEC Company Ltd. 4971.T | $3,235 21.84 USD |
-0.15
|
$60.67B 409.53M USD | $60.2K 406.37 USD | $3,190 21.53 USD | $3,240 21.87 USD | $60.67B 409.53M USD | 18.79 | $172.1 1.16 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $758 5.12 USD |
+1.2
|
$59.49B 401.61M USD | $157.5K 1.06K USD | $736 4.97 USD | $758 5.12 USD | $59.49B 401.61M USD | 12.64 | $59.96 0.4 USD | |
| Godo Steel, Ltd. 5410.T | $4,020 27.14 USD |
-1.11
|
$59.45B 401.31M USD | $203K 1.37K USD | $4,005 27.03 USD | $4,075 27.51 USD | $59.45B 401.31M USD | 4.79 | $837.77 5.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}