Ergebnisseite 4 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pigeon Corporation 7956.T | $1,775 11.98 USD |
-1.2
|
$212.27B 1.43B USD | $387.7K 2.62K USD | $1,775 11.98 USD | $1,790 12.08 USD | $212.27B 1.43B USD | 24.15 | $73.48 0.5 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $991.8 6.69 USD |
-1.41
|
$211.72B 1.43B USD | $866.3K 5.85K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.72B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Citizen Watch Co., Ltd. 7762.T | $859 5.8 USD |
-1.15
|
$209.48B 1.41B USD | $836.6K 5.65K USD | $860 5.81 USD | $869 5.87 USD | $209.48B 1.41B USD | 8.77 | $97.94 0.66 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
0
|
$196.32B 1.33B USD | $908.3K 6.13K USD | $406 2.74 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.74 | $46.9 0.32 USD | |
| Leopalace21 Corporation 8848.T | $597 4.03 USD |
-0.5
|
$189.66B 1.28B USD | $962.1K 6.49K USD | $592 4 USD | $599 4.04 USD | $189.66B 1.28B USD | 14.56 | $40.98 0.28 USD | |
| SanBio Company Limited 4592.T | $2,621 17.69 USD |
-9.53
|
$188.75B 1.27B USD | $6.12M 41.28K USD | $2,573 17.37 USD | $2,948 19.9 USD | $188.75B 1.27B USD | 0 | -$61.13 -0.4 USD | |
| Rengo Co., Ltd. 3941.T | $754.8 5.1 USD |
-0.88
|
$187.05B 1.26B USD | $1.61M 10.85K USD | $752.1 5.08 USD | $766.9 5.18 USD | $187.05B 1.26B USD | 5.66 | $133.34 0.9 USD | |
| GNI Group Ltd. 2160.T | $3,725 25.14 USD |
-1.46
|
$187.02B 1.26B USD | $1.12M 7.57K USD | $3,700 24.98 USD | $3,830 25.85 USD | $187.02B 1.26B USD | 0 | -$17.76 -0.1 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,810 32.47 USD |
+0.63
|
$186.34B 1.26B USD | $1.59M 10.71K USD | $4,730 31.93 USD | $4,975 33.58 USD | $186.34B 1.26B USD | 20.16 | $238.52 1.61 USD | |
| Monex Group, Inc. 8698.T | $724 4.89 USD |
-0.41
|
$181.83B 1.23B USD | $2.45M 16.51K USD | $720 4.86 USD | $739 4.99 USD | $181.83B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,615 17.65 USD |
+1
|
$181.42B 1.22B USD | $5.01M 33.79K USD | $2,525 17.04 USD | $2,629 17.75 USD | $181.42B 1.22B USD | 6.96 | $375.41 2.53 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $490.1K 3.31K USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,686 18.13 USD |
-0.74
|
$175.99B 1.19B USD | $241.3K 1.63K USD | $2,672 18.04 USD | $2,723 18.38 USD | $175.99B 1.19B USD | 22.61 | $118.79 0.8 USD | |
| SAKURA Internet Inc. 3778.T | $4,280 28.89 USD |
+1.42
|
$171.21B 1.16B USD | $4.16M 28.09K USD | $4,255 28.72 USD | $4,450 30.04 USD | $171.21B 1.16B USD | 56.97 | $75.12 0.51 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $582 3.93 USD |
-1.85
|
$161.83B 1.09B USD | $1.31M 8.86K USD | $581 3.92 USD | $593 4 USD | $161.83B 1.09B USD | 12.34 | $47.14 0.32 USD | |
| JVCKENWOOD Corporation 6632.T | $1,096.5 7.4 USD |
-0.41
|
$160.8B 1.09B USD | $493.8K 3.33K USD | $1,084.5 7.32 USD | $1,103 7.45 USD | $160.8B 1.09B USD | 8.17 | $134.1 0.91 USD | |
| Appier Group, Inc. 4180.T | $1,553 10.48 USD |
-0.13
|
$157.92B 1.07B USD | $924.5K 6.24K USD | $1,553 10.48 USD | $1,599 10.79 USD | $157.92B 1.07B USD | 54.87 | $28.3 0.19 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $727 4.91 USD |
-0.19
|
$149.27B 1.01B USD | $2.73M 18.45K USD | $716.3 4.84 USD | $731.4 4.94 USD | $149.27B 1.01B USD | 2.26 | $320.42 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $706.4 4.77 USD |
-0.88
|
$147.53B 995.88M USD | $766.7K 5.18K USD | $704.3 4.75 USD | $717 4.84 USD | $147.53B 995.88M USD | 2.26 | $311.95 2.11 USD | |
| Systena Corporation 2317.T | $403 2.72 USD |
-0.98
|
$144.05B 972.41M USD | $585.3K 3.95K USD | $402 2.71 USD | $410 2.77 USD | $144.05B 972.41M USD | 17.40 | $23.16 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $914.8 6.18 USD |
-0.35
|
$142.82B 964.05M USD | $549.6K 3.71K USD | $908.8 6.13 USD | $917.1 6.19 USD | $142.82B 964.05M USD | 8.10 | $112.82 0.76 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,576 10.64 USD |
+0.77
|
$136.66B 922.46M USD | $443.8K 3K USD | $1,560 10.53 USD | $1,582 10.68 USD | $136.66B 922.46M USD | 10.95 | $143.89 0.97 USD | |
| TOWA Corporation 6315.T | $1,669 11.27 USD |
-2.17
|
$125.19B 845.04M USD | $3.08M 20.8K USD | $1,658 11.19 USD | $1,710 11.54 USD | $125.19B 845.04M USD | 15.40 | $108.33 0.73 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
-0.61
|
$122.49B 826.84M USD | $466.9K 3.15K USD | $488 3.29 USD | $495 3.34 USD | $122.49B 826.84M USD | 11.10 | $43.94 0.3 USD | |
| Mitsui High-tec, Inc. 6966.T | $651 4.39 USD |
-2.25
|
$118.97B 803.08M USD | $1.53M 10.35K USD | $647 4.37 USD | $668 4.51 USD | $118.97B 803.08M USD | 14.14 | $46.02 0.31 USD | |
| NTN Corporation 6472.T | $213.2 1.44 USD |
-0.42
|
$112.87B 761.93M USD | $4.87M 32.87K USD | $212.5 1.43 USD | $216 1.46 USD | $112.87B 761.93M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $360.1K 2.43K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Infomart Corporation 2492.T | $410 2.77 USD |
-0.73
|
$92.78B 626.31M USD | $564.5K 3.81K USD | $407 2.75 USD | $415 2.8 USD | $92.78B 626.31M USD | 122.38 | $3.35 0.02 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,283 8.66 USD |
-0.7
|
$91.31B 616.39M USD | $654.8K 4.42K USD | $1,255 8.47 USD | $1,304 8.8 USD | $91.31B 616.39M USD | 24.51 | $52.33 0.35 USD | |
| Chiyoda Corporation 6366.T | $348 2.35 USD |
-3.6
|
$90.17B 608.7M USD | $1.55M 10.44K USD | $345 2.33 USD | $363 2.45 USD | $90.17B 608.7M USD | 3.34 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,348 15.85 USD |
-3.45
|
$88.58B 597.96M USD | $597K 4.03K USD | $2,341 15.8 USD | $2,424 16.36 USD | $88.58B 597.96M USD | 8.90 | $263.63 1.78 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.61
|
$81.9B 552.87M USD | $998.1K 6.74K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.02 | $29.76 0.2 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $888 5.99 USD |
-0.78
|
$79.83B 538.89M USD | $661.1K 4.46K USD | $885 5.97 USD | $916 6.18 USD | $79.83B 538.89M USD | 0 | -$25.69 -0.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $250 1.69 USD |
-0.79
|
$79.82B 538.82M USD | $531.9K 3.59K USD | $250 1.69 USD | $253 1.71 USD | $79.82B 538.82M USD | 14.82 | $16.86 0.11 USD | |
| Remixpoint, Inc. 3825.T | $590 3.98 USD |
-1.83
|
$70.98B 479.16M USD | $7.87M 53.14K USD | $583 3.94 USD | $620 4.19 USD | $70.98B 479.16M USD | 119.67 | $4.93 0.03 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $121.73M 821.71K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $539 3.64 USD |
-1.64
|
$65.66B 443.25M USD | $667.7K 4.51K USD | $536 3.62 USD | $548 3.7 USD | $65.66B 443.25M USD | 0 | -$38.4 -0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $574 3.87 USD |
+2.14
|
$56B 378M USD | $1.74M 11.74K USD | $565 3.81 USD | $598 4.04 USD | $56B 378M USD | 425.18 | $1.35 0.009 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,468 9.91 USD |
-3.23
|
$54.02B 364.65M USD | $760.2K 5.13K USD | $1,459 9.85 USD | $1,512 10.21 USD | $54.02B 364.65M USD | 7.61 | $192.66 1.3 USD | |
| Hennge K.K. 4475.T | $1,682 11.35 USD |
+6.12
|
$53.68B 362.33M USD | $1.74M 11.78K USD | $1,587 10.71 USD | $1,702 11.49 USD | $53.68B 362.33M USD | 45.15 | $37.25 0.25 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
0
|
$52.98B 357.66M USD | $685.9K 4.63K USD | $387 2.61 USD | $391 2.64 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
| S Science Company, Ltd. 5721.T | $370 2.5 USD |
+8.19
|
$52.39B 353.64M USD | $61.92M 417.96K USD | $274 1.85 USD | $373 2.52 USD | $52.39B 353.64M USD | 973.68 | $0.38 0.002 USD | |
| PLAID,Inc. 4165.T | $1,276 8.61 USD |
+0.87
|
$52.08B 351.57M USD | $939.8K 6.34K USD | $1,261 8.51 USD | $1,303 8.8 USD | $52.08B 351.57M USD | 57.63 | $22.14 0.15 USD | |
| Bushiroad Inc. 7803.T | $764 5.16 USD |
-0.13
|
$51.7B 348.96M USD | $477.6K 3.22K USD | $755 5.1 USD | $776 5.24 USD | $51.7B 348.96M USD | 26.28 | $29.07 0.2 USD | |
| istyle Inc. 3660.T | $547 3.69 USD |
+0.37
|
$48.65B 328.38M USD | $905K 6.11K USD | $541 3.65 USD | $554 3.74 USD | $48.65B 328.38M USD | 30.05 | $18.2 0.12 USD | |
| Healios K.K. 4593.T | $473 3.19 USD |
-5.96
|
$47.99B 323.95M USD | $5.04M 34.04K USD | $470 3.17 USD | $508 3.43 USD | $47.99B 323.95M USD | 0 | -$45.52 -0.3 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
0
|
$47.19B 318.51M USD | $519.9K 3.51K USD | $408 2.75 USD | $416 2.81 USD | $47.19B 318.51M USD | 140.89 | $2.91 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
-1.67
|
$45.9B 309.86M USD | $560.3K 3.78K USD | $471 3.18 USD | $485 3.27 USD | $45.9B 309.86M USD | 6.62 | $71.08 0.48 USD | |
| Datasection Inc. 3905.T | $2,391 16.14 USD |
+13.48
|
$42.17B 284.69M USD | $4.69M 31.67K USD | $2,192 14.8 USD | $2,449 16.53 USD | $42.17B 284.69M USD | 0 | -$49.5 -0.3 USD | |
| ExaWizards Inc. 4259.T | $475 3.21 USD |
+0.42
|
$39.3B 265.28M USD | $3.3M 22.28K USD | $469 3.17 USD | $492 3.32 USD | $39.3B 265.28M USD | 0 | -$31.26 -0.2 USD | |
| gumi Inc. 3903.T | $753 5.08 USD |
-3.59
|
$37.27B 251.56M USD | $14.6M 98.58K USD | $744 5.02 USD | $810 5.47 USD | $37.27B 251.56M USD | 17.40 | $43.27 0.29 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
-0.25
|
$36.6B 247.05M USD | $442.1K 2.98K USD | $396 2.67 USD | $404 2.73 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.62
|
$34.02B 229.64M USD | $513K 3.46K USD | $495 3.34 USD | $507 3.42 USD | $34.02B 229.64M USD | 17.82 | $28.1 0.19 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+0.99
|
$27.68B 186.84M USD | $611K 4.12K USD | $100 0.68 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Renascience Inc. 4889.T | $2,153 14.53 USD |
-6.02
|
$27.37B 184.74M USD | $946.2K 6.39K USD | $2,132 14.39 USD | $2,270 15.32 USD | $27.37B 184.74M USD | 0 | -$18.55 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $248 1.67 USD |
-6.42
|
$26.94B 181.87M USD | $5.89M 39.77K USD | $244 1.65 USD | $265 1.79 USD | $26.94B 181.87M USD | 0 | -$25.19 -0.1 USD | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
+1.89
|
$26.88B 181.43M USD | $1.24M 8.35K USD | $159 1.07 USD | $163 1.1 USD | $26.88B 181.43M USD | 33.75 | $4.8 0.03 USD | |
| Demae-Can Co.,Ltd 2484.T | $229 1.55 USD |
-1.72
|
$25.57B 172.63M USD | $264.6K 1.79K USD | $229 1.55 USD | $235 1.59 USD | $25.57B 172.63M USD | 0 | -$7.67 -0.05 USD | |
| ACSL Ltd. 6232.T | $1,644 11.1 USD |
-1.56
|
$24.55B 165.69M USD | $2.32M 15.69K USD | $1,636 11.04 USD | $1,719 11.6 USD | $24.55B 165.69M USD | 0 | -$159.9 -1.07 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
+1.6
|
$24.47B 165.2M USD | $501.1K 3.38K USD | $188 1.27 USD | $193 1.3 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $739K 4.99K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
-0.57
|
$23.82B 160.82M USD | $1.35M 9.08K USD | $175 1.18 USD | $181 1.22 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
-0.31
|
$23.23B 156.8M USD | $600.1K 4.05K USD | $323 2.18 USD | $329 2.22 USD | $23.23B 156.8M USD | 3.71 | $87.8 0.59 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $823.5K 5.56K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-1.83
|
$20.76B 140.13M USD | $1.33M 8.96K USD | $107 0.72 USD | $111 0.75 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $48 0.32 USD |
-7.69
|
$18.03B 121.7M USD | $96.43M 650.95K USD | $47 0.32 USD | $57 0.38 USD | $18.03B 121.7M USD | 0 | -$3.77 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $169 1.14 USD |
+1.81
|
$17.87B 120.6M USD | $415.7K 2.81K USD | $165 1.11 USD | $169 1.14 USD | $17.87B 120.6M USD | 5.08 | $33.25 0.22 USD | |
| CellSeed Inc. 7776.T | $509 3.44 USD |
-0.78
|
$17.65B 119.11M USD | $385.7K 2.6K USD | $509 3.44 USD | $519 3.5 USD | $17.65B 119.11M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $180 1.22 USD |
-3.74
|
$16.96B 114.49M USD | $1.23M 8.3K USD | $179 1.21 USD | $189 1.28 USD | $16.96B 114.49M USD | 163.63 | $1.1 0.007 USD | |
| Cookpad Inc. 2193.T | $203 1.37 USD |
+5.18
|
$15.86B 107.05M USD | $802.4K 5.42K USD | $195 1.32 USD | $205 1.38 USD | $15.86B 107.05M USD | 15.93 | $12.74 0.09 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $2.87M 19.39K USD | $59 0.4 USD | $64 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Earth Infinity Co.Ltd. 7692.T | $142 0.96 USD |
+6.77
|
$15.64B 105.56M USD | $3.49M 23.57K USD | $128 0.86 USD | $143 0.97 USD | $15.64B 105.56M USD | 46.55 | $3.05 0.02 USD | |
| Kidswell Bio Corporation 4584.T | $379 2.56 USD |
+13.81
|
$15.41B 104.05M USD | $19.06M 128.64K USD | $330 2.23 USD | $406 2.74 USD | $15.41B 104.05M USD | 0 | -$22.21 -0.1 USD | |
| Fruta Fruta Inc. 2586.T | $207 1.4 USD |
+31.85
|
$15.24B 102.9M USD | $35.38M 238.85K USD | $164 1.11 USD | $207 1.4 USD | $15.24B 102.9M USD | 0 | -$3.36 -0.02 USD | |
| Oncolys BioPharma Inc. 4588.T | $613 4.14 USD |
-0.33
|
$15.24B 102.87M USD | $395.9K 2.67K USD | $608 4.1 USD | $633 4.27 USD | $15.24B 102.87M USD | 0 | -$77.18 -0.5 USD | |
| Kimuratan Corporation 8107.T | $56 0.38 USD |
+3.7
|
$14.32B 96.69M USD | $2.07M 14K USD | $54 0.36 USD | $58 0.39 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
-2
|
$14.12B 95.33M USD | $1.31M 8.82K USD | $49 0.33 USD | $51 0.34 USD | $14.12B 95.33M USD | 17.50 | $2.8 0.02 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $377.7K 2.55K USD | $274 1.85 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| W-SCOPE Corporation 6619.T | $232 1.57 USD |
-3.33
|
$12.74B 86.02M USD | $1.39M 9.39K USD | $229 1.55 USD | $247 1.67 USD | $12.74B 86.02M USD | 0 | -$132.5 -0.8 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $119 0.8 USD |
-0.83
|
$12.38B 83.56M USD | $3.59M 24.21K USD | $118 0.8 USD | $124 0.84 USD | $12.38B 83.56M USD | 0 | -$13.88 -0.09 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$12.3B 83.05M USD | $97.56M 658.54K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Liberta Co.,Ltd. 4935.T | $2,015 13.6 USD |
-0.74
|
$12.05B 81.31M USD | $280.8K 1.9K USD | $2,000 13.5 USD | $2,139 14.44 USD | $12.05B 81.31M USD | 0 | -$3.45 -0.02 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $159 1.07 USD |
+6.71
|
$11.23B 75.78M USD | $5.48M 36.97K USD | $145 0.98 USD | $173 1.17 USD | $11.23B 75.78M USD | 0 | -$11.84 -0.07 USD | |
| Globalway, Inc. 3936.T | $304 2.05 USD |
+5.19
|
$11.07B 74.75M USD | $5.94M 40.11K USD | $284 1.92 USD | $315 2.13 USD | $11.07B 74.75M USD | 0 | -$15.1 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-2.78
|
$10.49B 70.82M USD | $1.88M 12.68K USD | $34 0.23 USD | $36 0.24 USD | $10.49B 70.82M USD | 0 | -$0.54 -0.003 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
+1.32
|
$10.37B 69.98M USD | $1.72M 11.61K USD | $150 1.01 USD | $159 1.07 USD | $10.37B 69.98M USD | 0 | -$17.55 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $344.7K 2.33K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $153 1.03 USD |
+7.75
|
$9.7B 65.46M USD | $5.48M 37.01K USD | $142 0.96 USD | $160 1.08 USD | $9.7B 65.46M USD | 19.26 | $7.94 0.05 USD | |
| coconala Inc. 4176.T | $406 2.74 USD |
-0.73
|
$9.61B 64.87M USD | $834.3K 5.63K USD | $404 2.73 USD | $418 2.82 USD | $9.61B 64.87M USD | 37.45 | $10.84 0.07 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.67M 11.24K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
-1.84
|
$9.22B 62.27M USD | $1.09M 7.39K USD | $158 1.07 USD | $164 1.11 USD | $9.22B 62.27M USD | 0 | -$421.1 -2.8 USD | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
-1.97
|
$9.05B 61.07M USD | $776.7K 5.24K USD | $347 2.34 USD | $366 2.47 USD | $9.05B 61.07M USD | 0 | -$4,077.8 -27.5 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $1.27M 8.58K USD | $32 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| MRK Holdings Inc. 9980.T | $88 0.59 USD |
+1.15
|
$8.7B 58.75M USD | $139.9K 944.36 USD | $86 0.58 USD | $88 0.59 USD | $8.7B 58.75M USD | 32.83 | $2.68 0.02 USD | |
| Path Corporation 3840.T | $113 0.76 USD |
+2.73
|
$8.28B 55.89M USD | $1.04M 7.02K USD | $106 0.72 USD | $116 0.78 USD | $8.28B 55.89M USD | 0 | -$2.7 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $838.6K 5.66K USD | $44 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-2.3
|
$7.79B 52.58M USD | $613.6K 4.14K USD | $170 1.15 USD | $175 1.18 USD | $7.79B 52.58M USD | 0 | -$11.58 -0.07 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+1.56
|
$7.29B 49.2M USD | $792K 5.35K USD | $62 0.42 USD | $66 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,528 10.31 USD |
-4.08
|
$7.25B 48.95M USD | $667.1K 4.5K USD | $1,471 9.93 USD | $1,577 10.65 USD | $7.25B 48.95M USD | 0 | -$7.97 -0.05 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $3.12M 21.08K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||