Ergebnisseite 4 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aiful Corporation 8515.T | $414 2.79 USD |
+0.49
|
$198.24B 1.34B USD | $1.68M 11.36K USD | $413 2.79 USD | $419 2.83 USD | $198.24B 1.34B USD | 8.82 | $46.93 0.32 USD | |
| Leopalace21 Corporation 8848.T | $619 4.18 USD |
-3.73
|
$196.65B 1.33B USD | $2.53M 17.07K USD | $617 4.16 USD | $641 4.33 USD | $196.65B 1.33B USD | 15.11 | $40.96 0.28 USD | |
| GNI Group Ltd. 2160.T | $3,770 25.45 USD |
+3.43
|
$189.28B 1.28B USD | $4.33M 29.25K USD | $3,680 24.84 USD | $3,865 26.09 USD | $189.28B 1.28B USD | 0 | -$17.85 -0.1 USD | |
| Rengo Co., Ltd. 3941.T | $749.1 5.06 USD |
+1.88
|
$185.64B 1.25B USD | $1.15M 7.75K USD | $732.6 4.95 USD | $751.5 5.07 USD | $185.64B 1.25B USD | 5.61 | $133.31 0.9 USD | |
| Monex Group, Inc. 8698.T | $711 4.8 USD |
+0.99
|
$178.57B 1.21B USD | $2.03M 13.73K USD | $702 4.74 USD | $713 4.81 USD | $178.57B 1.21B USD | 0 | -$23.01 -0.1 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,595 31.02 USD |
+8.89
|
$178.01B 1.2B USD | $3.62M 24.45K USD | $4,280 28.89 USD | $4,655 31.42 USD | $178.01B 1.2B USD | 19.23 | $238.85 1.61 USD | |
| Matsui Securities Co., Ltd. 8628.T | $688 4.64 USD |
0
|
$177.11B 1.2B USD | $618.4K 4.17K USD | $687 4.64 USD | $691 4.66 USD | $177.11B 1.2B USD | 16.89 | $40.73 0.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,643 17.84 USD |
-1.86
|
$173.17B 1.17B USD | $475.9K 3.21K USD | $2,643 17.84 USD | $2,715 18.33 USD | $173.17B 1.17B USD | 22.25 | $118.76 0.8 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,427 16.38 USD |
-5.34
|
$168.38B 1.14B USD | $7.72M 52.13K USD | $2,391 16.14 USD | $2,540 17.15 USD | $168.38B 1.14B USD | 6.46 | $375.37 2.53 USD | |
| JVCKENWOOD Corporation 6632.T | $1,127 7.61 USD |
-1.79
|
$165.28B 1.12B USD | $977.4K 6.6K USD | $1,125.5 7.6 USD | $1,144.5 7.73 USD | $165.28B 1.12B USD | 8.40 | $134.03 0.9 USD | |
| SAKURA Internet Inc. 3778.T | $3,910 26.39 USD |
+0.26
|
$156.4B 1.06B USD | $3.5M 23.62K USD | $3,875 26.16 USD | $4,100 27.68 USD | $156.4B 1.06B USD | 51.94 | $75.27 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,537 10.38 USD |
+2.26
|
$156.3B 1.06B USD | $711.4K 4.8K USD | $1,501 10.13 USD | $1,570 10.6 USD | $156.3B 1.06B USD | 54.38 | $28.26 0.19 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
-0.55
|
$151.54B 1.02B USD | $1.23M 8.27K USD | $543 3.67 USD | $551 3.72 USD | $151.54B 1.02B USD | 11.56 | $47.13 0.32 USD | |
| Orient Corporation 8585.T | $871 5.88 USD |
+0.46
|
$149.12B 1.01B USD | $479.4K 3.24K USD | $867 5.85 USD | $876 5.91 USD | $149.12B 1.01B USD | 10.69 | $81.41 0.55 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
+1
|
$145.13B 979.65M USD | $1.25M 8.43K USD | $405 2.73 USD | $415 2.8 USD | $145.13B 979.65M USD | 17.53 | $23.16 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $785 5.3 USD |
+5.09
|
$143.46B 968.39M USD | $2.19M 14.79K USD | $751 5.07 USD | $790 5.33 USD | $143.46B 968.39M USD | 11.74 | $66.86 0.45 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.8 6.18 USD |
+0.87
|
$142.97B 965.1M USD | $737.2K 4.98K USD | $905.5 6.11 USD | $918.8 6.2 USD | $142.97B 965.1M USD | 8.12 | $112.76 0.76 USD | |
| Hokuriku Electric Power Company 9505.T | $683.9 4.62 USD |
-1.43
|
$142.83B 964.16M USD | $1.48M 9.98K USD | $677.2 4.57 USD | $694.9 4.69 USD | $142.83B 964.16M USD | 2.19 | $312 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $688.9 4.65 USD |
-0.93
|
$141.45B 954.83M USD | $3.25M 21.96K USD | $684.6 4.62 USD | $699.9 4.72 USD | $141.45B 954.83M USD | 2.14 | $320.44 2.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,534 10.35 USD |
+3.65
|
$133.01B 897.88M USD | $1.42M 9.59K USD | $1,486 10.03 USD | $1,550 10.46 USD | $133.01B 897.88M USD | 10.66 | $143.86 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,743 18.52 USD |
+2.7
|
$128.43B 866.93M USD | $584K 3.94K USD | $2,679 18.08 USD | $2,767 18.68 USD | $128.43B 866.93M USD | 9.36 | $293.01 1.98 USD | |
| TOWA Corporation 6315.T | $1,664 11.23 USD |
+6.53
|
$124.81B 842.51M USD | $5.47M 36.95K USD | $1,599 10.79 USD | $1,677 11.32 USD | $124.81B 842.51M USD | 15.37 | $108.25 0.73 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,056 7.13 USD |
+0.96
|
$121.88B 822.75M USD | $368.1K 2.48K USD | $1,042 7.03 USD | $1,059 7.15 USD | $121.88B 822.75M USD | 26.84 | $39.33 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $482 3.25 USD |
-0.21
|
$120.98B 816.68M USD | $339.7K 2.29K USD | $480 3.24 USD | $485 3.27 USD | $120.98B 816.68M USD | 10.97 | $43.9 0.3 USD | |
| NTN Corporation 6472.T | $215.5 1.45 USD |
+2.04
|
$114.09B 770.15M USD | $2.9M 19.56K USD | $211.6 1.43 USD | $214.9 1.45 USD | $114.09B 770.15M USD | 0 | -$44.89 -0.3 USD | |
| Infomart Corporation 2492.T | $436 2.94 USD |
+0.46
|
$98.67B 666.03M USD | $941.9K 6.36K USD | $433 2.92 USD | $440 2.97 USD | $98.67B 666.03M USD | 130.53 | $3.34 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
0
|
$93.19B 629.06M USD | $808.9K 5.46K USD | $594 4.01 USD | $595 4.02 USD | $93.19B 629.06M USD | 108.79 | $5.46 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,426 16.38 USD |
+1.72
|
$91.52B 617.82M USD | $873.9K 5.9K USD | $2,378 16.05 USD | $2,443 16.49 USD | $91.52B 617.82M USD | 9.20 | $263.54 1.78 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
+0.91
|
$86.55B 584.21M USD | $704.9K 4.76K USD | $328 2.21 USD | $334 2.25 USD | $86.55B 584.21M USD | 3.20 | $104.13 0.7 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $942 6.36 USD |
-0.74
|
$84.69B 571.66M USD | $629.4K 4.25K USD | $925 6.24 USD | $968 6.53 USD | $84.69B 571.66M USD | 0 | -$25.71 -0.1 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
-1.8
|
$81.9B 552.87M USD | $1.06M 7.16K USD | $329 2.22 USD | $334 2.25 USD | $81.9B 552.87M USD | 11.01 | $29.79 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $253 1.71 USD |
+1.61
|
$80.78B 545.28M USD | $2.19M 14.76K USD | $250 1.69 USD | $256 1.73 USD | $80.78B 545.28M USD | 15.00 | $16.86 0.11 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $585 3.95 USD |
+2.45
|
$71.27B 481.08M USD | $1.73M 11.65K USD | $581 3.92 USD | $597 4.03 USD | $71.27B 481.08M USD | 0 | -$38.42 -0.2 USD | |
| Remixpoint, Inc. 3825.T | $555 3.75 USD |
+9.47
|
$66.77B 450.73M USD | $12.45M 84.03K USD | $504 3.4 USD | $555 3.75 USD | $66.77B 450.73M USD | 112.80 | $4.92 0.03 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $89.51M 604.21K USD | $16 0.11 USD | $16 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $565 3.81 USD |
+3.67
|
$55.12B 372.07M USD | $1.56M 10.51K USD | $557 3.76 USD | $576 3.89 USD | $55.12B 372.07M USD | 415.44 | $1.36 0.009 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $389 2.63 USD |
-0.51
|
$52.85B 356.74M USD | $672.9K 4.54K USD | $389 2.63 USD | $393 2.65 USD | $52.85B 356.74M USD | 6.26 | $62.13 0.42 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,426 9.63 USD |
+1.13
|
$52.47B 354.22M USD | $495.5K 3.34K USD | $1,406 9.49 USD | $1,427 9.63 USD | $52.47B 354.22M USD | 7.39 | $192.75 1.3 USD | |
| PLAID,Inc. 4165.T | $1,244 8.4 USD |
-2.96
|
$50.78B 342.75M USD | $1.18M 7.97K USD | $1,230 8.3 USD | $1,289 8.7 USD | $50.78B 342.75M USD | 56.41 | $22.05 0.15 USD | |
| Healios K.K. 4593.T | $498 3.36 USD |
+1.01
|
$50.53B 341.08M USD | $16.58M 111.91K USD | $473 3.19 USD | $507 3.42 USD | $50.53B 341.08M USD | 0 | -$45.54 -0.3 USD | |
| Hennge K.K. 4475.T | $1,498 10.11 USD |
-0.13
|
$47.8B 322.69M USD | $871.1K 5.88K USD | $1,485 10.02 USD | $1,533 10.35 USD | $47.8B 322.69M USD | 40.26 | $37.2 0.25 USD | |
| istyle Inc. 3660.T | $537 3.62 USD |
-0.19
|
$47.76B 322.38M USD | $1.55M 10.48K USD | $537 3.62 USD | $559 3.77 USD | $47.76B 322.38M USD | 29.53 | $18.18 0.12 USD | |
| Amvis Holdings, Inc. 7071.T | $486 3.28 USD |
+3.62
|
$47.37B 319.73M USD | $962.3K 6.5K USD | $480 3.24 USD | $498 3.36 USD | $47.37B 319.73M USD | 6.84 | $71.05 0.48 USD | |
| BASE,Inc. 4477.T | $403 2.72 USD |
-2.42
|
$46.38B 313.08M USD | $2.01M 13.54K USD | $397 2.68 USD | $415 2.8 USD | $46.38B 313.08M USD | 139.44 | $2.89 0.02 USD | |
| Datasection Inc. 3905.T | $2,319 15.65 USD |
-8.77
|
$40.9B 276.12M USD | $5.03M 33.98K USD | $2,284 15.42 USD | $2,506 16.92 USD | $40.9B 276.12M USD | 0 | -$49.57 -0.3 USD | |
| The Tochigi Bank, Ltd. 8550.T | $385 2.6 USD |
-0.52
|
$39.91B 269.41M USD | $536.3K 3.62K USD | $382 2.58 USD | $396 2.67 USD | $39.91B 269.41M USD | 23.08 | $16.68 0.11 USD | |
| ExaWizards Inc. 4259.T | $481 3.25 USD |
-1.23
|
$39.8B 268.63M USD | $1.9M 12.82K USD | $470 3.17 USD | $489 3.3 USD | $39.8B 268.63M USD | 0 | -$31.26 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $413 2.79 USD |
+0.49
|
$37.79B 255.08M USD | $470K 3.17K USD | $411 2.77 USD | $419 2.83 USD | $37.79B 255.08M USD | 0 | -$173.1 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $475 3.21 USD |
0
|
$32.25B 217.72M USD | $307.6K 2.08K USD | $469 3.17 USD | $480 3.24 USD | $32.25B 217.72M USD | 16.89 | $28.12 0.19 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+0.98
|
$27.95B 188.67M USD | $868.7K 5.86K USD | $103 0.7 USD | $105 0.71 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
0
|
$26.88B 181.43M USD | $1.06M 7.15K USD | $162 1.09 USD | $166 1.12 USD | $26.88B 181.43M USD | 33.75 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $540 3.65 USD |
+1.89
|
$26.73B 180.4M USD | $2.79M 18.85K USD | $526 3.55 USD | $546 3.69 USD | $26.73B 180.4M USD | 0 | -$90.15 -0.6 USD | |
| Demae-Can Co.,Ltd 2484.T | $237 1.6 USD |
-1.66
|
$26.47B 178.66M USD | $507.9K 3.43K USD | $236 1.59 USD | $246 1.66 USD | $26.47B 178.66M USD | 0 | -$7.66 -0.05 USD | |
| Renascience Inc. 4889.T | $1,989 13.43 USD |
-6.36
|
$25.28B 170.67M USD | $1.84M 12.42K USD | $1,953 13.18 USD | $2,127 14.36 USD | $25.28B 170.67M USD | 0 | -$18.48 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-1.19
|
$24.15B 163.05M USD | $886.7K 5.99K USD | $83 0.56 USD | $85 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| S Science Company, Ltd. 5721.T | $170 1.15 USD |
-11.46
|
$24.07B 162.48M USD | $25.17M 169.94K USD | $170 1.15 USD | $192 1.3 USD | $24.07B 162.48M USD | 447.36 | $0.38 0.002 USD | |
| CMK Corporation 6958.T | $332 2.24 USD |
+0.91
|
$23.66B 159.68M USD | $593.7K 4.01K USD | $331 2.23 USD | $336 2.27 USD | $23.66B 159.68M USD | 3.78 | $87.81 0.59 USD | |
| LIFULL Co.,Ltd. 2120.T | $181 1.22 USD |
+1.69
|
$23.19B 156.56M USD | $861.6K 5.82K USD | $178 1.2 USD | $183 1.24 USD | $23.19B 156.56M USD | 0 | -$68.23 -0.4 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-1.74
|
$23.01B 155.31M USD | $1.59M 10.71K USD | $168 1.13 USD | $175 1.18 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
0
|
$22.24B 150.13M USD | $4.87M 32.9K USD | $68 0.46 USD | $70 0.47 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
+0.95
|
$20.56B 138.82M USD | $518.8K 3.5K USD | $105 0.71 USD | $107 0.72 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| ACSL Ltd. 6232.T | $1,297 8.76 USD |
+1.33
|
$19.36B 130.72M USD | $3.35M 22.62K USD | $1,265 8.54 USD | $1,359 9.17 USD | $19.36B 130.72M USD | 0 | -$160 -1.08 USD | |
| Tsukuba Bank, Ltd. 8338.T | $231 1.56 USD |
-0.43
|
$19.02B 128.4M USD | $402.2K 2.71K USD | $231 1.56 USD | $234 1.58 USD | $19.02B 128.4M USD | 20.44 | $11.3 0.08 USD | |
| CellSeed Inc. 7776.T | $538 3.63 USD |
+1.51
|
$18.65B 125.9M USD | $1.09M 7.33K USD | $525 3.54 USD | $549 3.71 USD | $18.65B 125.9M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $193 1.3 USD |
+2.12
|
$18.19B 122.76M USD | $2.26M 15.28K USD | $185 1.25 USD | $194 1.31 USD | $18.19B 122.76M USD | 172.32 | $1.12 0.007 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
0
|
$17.65B 119.17M USD | $438.5K 2.96K USD | $165 1.11 USD | $170 1.15 USD | $17.65B 119.17M USD | 5.02 | $33.25 0.22 USD | |
| 3-D Matrix, Ltd. 7777.T | $158 1.07 USD |
+0.64
|
$17.17B 115.87M USD | $3.65M 24.66K USD | $154 1.04 USD | $163 1.1 USD | $17.17B 115.87M USD | 0 | -$8.21 -0.05 USD | |
| W-SCOPE Corporation 6619.T | $290 1.96 USD |
+1.4
|
$15.93B 107.52M USD | $891.2K 6.02K USD | $286 1.93 USD | $298 2.01 USD | $15.93B 107.52M USD | 0 | -$67.6 -0.4 USD | |
| Oncolys BioPharma Inc. 4588.T | $623 4.21 USD |
-0.64
|
$15.49B 104.55M USD | $371.2K 2.51K USD | $622 4.2 USD | $643 4.34 USD | $15.49B 104.55M USD | 0 | -$77.18 -0.5 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.69
|
$15.24B 102.86M USD | $1.98M 13.38K USD | $59 0.4 USD | $62 0.42 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Cookpad Inc. 2193.T | $192 1.3 USD |
-0.52
|
$15B 101.25M USD | $325.2K 2.2K USD | $192 1.3 USD | $195 1.32 USD | $15B 101.25M USD | 15.07 | $12.74 0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-1.96
|
$14.41B 97.27M USD | $812.4K 5.48K USD | $49 0.33 USD | $51 0.34 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
+10.2
|
$13.81B 93.23M USD | $7.09M 47.87K USD | $49 0.33 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Kidswell Bio Corporation 4584.T | $335 2.26 USD |
+20.5
|
$13.62B 91.97M USD | $17.21M 116.17K USD | $280 1.89 USD | $342 2.31 USD | $13.62B 91.97M USD | 0 | -$22.21 -0.1 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
+1.68
|
$13.33B 89.95M USD | $744.4K 5.02K USD | $118 0.8 USD | $121 0.82 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $222 1.5 USD |
+3.26
|
$13.25B 89.41M USD | $938.6K 6.34K USD | $213 1.44 USD | $222 1.5 USD | $13.25B 89.41M USD | 453.06 | $0.49 0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $127 0.86 USD |
0
|
$13.21B 89.18M USD | $7.93M 53.51K USD | $125 0.84 USD | $132 0.89 USD | $13.21B 89.18M USD | 0 | -$13.88 -0.09 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $110.4M 745.24K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Aiming Inc. 3911.T | $260 1.76 USD |
-0.76
|
$12.14B 81.93M USD | $212.3K 1.43K USD | $260 1.76 USD | $264 1.78 USD | $12.14B 81.93M USD | 0 | -$7.49 -0.05 USD | |
| Liberta Co.,Ltd. 4935.T | $1,980 13.37 USD |
-1.54
|
$11.84B 79.9M USD | $518.3K 3.5K USD | $1,953 13.18 USD | $2,043 13.79 USD | $11.84B 79.9M USD | 0 | -$3.62 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
0
|
$11.71B 79.04M USD | $1.51M 10.22K USD | $157 1.06 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.35 -0.02 USD | |
| Chiome Bioscience Inc. 4583.T | $165 1.11 USD |
+7.14
|
$11.18B 75.47M USD | $4.72M 31.86K USD | $155 1.05 USD | $168 1.13 USD | $11.18B 75.47M USD | 0 | -$17.53 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
+2.63
|
$10.48B 70.77M USD | $508.7K 3.43K USD | $76 0.51 USD | $78 0.53 USD | $10.48B 70.77M USD | 40.20 | $1.94 0.01 USD | |
| coconala Inc. 4176.T | $422 2.85 USD |
+9.9
|
$9.99B 67.42M USD | $3.24M 21.85K USD | $378 2.55 USD | $427 2.88 USD | $9.99B 67.42M USD | 38.96 | $10.83 0.07 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-3.85
|
$9.39B 63.39M USD | $6.7M 45.24K USD | $24 0.16 USD | $26 0.18 USD | $9.39B 63.39M USD | 0 | -$3.77 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
-3.13
|
$9.29B 62.73M USD | $150.5K 1.02K USD | $31 0.21 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
0
|
$9.11B 61.49M USD | $730.2K 4.93K USD | $158 1.07 USD | $162 1.09 USD | $9.11B 61.49M USD | 0 | -$421.1 -2.8 USD | |
| Tay Two Co., Ltd. 7610.T | $139 0.94 USD |
-2.8
|
$8.8B 59.41M USD | $1.06M 7.18K USD | $138 0.93 USD | $143 0.97 USD | $8.8B 59.41M USD | 17.50 | $7.94 0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-3.03
|
$8.73B 58.94M USD | $2.56M 17.26K USD | $64 0.43 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$0.89 -0.006 USD | |
| GFA Co., Ltd. 8783.T | $336 2.27 USD |
+4.35
|
$8.71B 58.79M USD | $932.1K 6.29K USD | $334 2.25 USD | $346 2.34 USD | $8.71B 58.79M USD | 0 | -$4,077.8 -27.5 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $171.5K 1.16K USD | $84 0.57 USD | $87 0.59 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| Globalway, Inc. 3936.T | $234 1.58 USD |
+4
|
$8.52B 57.54M USD | $5.65M 38.12K USD | $212 1.43 USD | $235 1.59 USD | $8.52B 57.54M USD | 0 | -$15.11 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $418K 2.82K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Fisco Ltd. 3807.T | $170 1.15 USD |
-1.16
|
$7.79B 52.58M USD | $363.7K 2.46K USD | $170 1.15 USD | $173 1.17 USD | $7.79B 52.58M USD | 0 | -$11.58 -0.07 USD | |
| Path Corporation 3840.T | $101 0.68 USD |
+5.21
|
$7.4B 49.96M USD | $661.8K 4.47K USD | $96 0.65 USD | $104 0.7 USD | $7.4B 49.96M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $226.2K 1.53K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Modalis Therapeutics Corporation 4883.T | $93 0.63 USD |
-4.12
|
$6.84B 46.17M USD | $17.09M 115.36K USD | $92 0.62 USD | $100 0.68 USD | $6.84B 46.17M USD | 0 | -$28.57 -0.1 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
0
|
$6.73B 45.42M USD | $1.33M 8.99K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $3.6M 24.28K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
+1.47
|
$6.39B 43.14M USD | $169.3K 1.14K USD | $68 0.46 USD | $70 0.47 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||