![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 9 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,699 18.22 USD |
-0.63
|
$141.85B 957.53M USD | $76.8K 518.42 USD | $2,673 18.04 USD | $2,731 18.44 USD | $141.85B 957.53M USD | 8.30 | $324.83 2.19 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,881 19.45 USD |
+2.02
|
$141.82B 957.35M USD | $276.6K 1.87K USD | $2,874 19.4 USD | $2,999 20.24 USD | $141.82B 957.35M USD | 7.35 | $391.69 2.64 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,044 7.05 USD |
-0.29
|
$141.41B 954.58M USD | $78.6K 530.57 USD | $1,041 7.03 USD | $1,057 7.14 USD | $141.41B 954.58M USD | 1430.13 | $0.73 0.004 USD | |
| Belc CO., LTD. 9974.T | $6,770 45.7 USD |
+0.89
|
$141.13B 952.65M USD | $33K 222.76 USD | $6,680 45.09 USD | $6,790 45.83 USD | $141.13B 952.65M USD | 14.09 | $480.44 3.24 USD | |
| Kureha Corporation 4023.T | $2,800 18.9 USD |
+0.29
|
$140.62B 949.21M USD | $154.3K 1.04K USD | $2,790 18.83 USD | $2,827 19.08 USD | $140.62B 949.21M USD | 19.24 | $145.46 0.98 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,526 17.05 USD |
-0.82
|
$139.73B 943.21M USD | $330.6K 2.23K USD | $2,513 16.96 USD | $2,630 17.75 USD | $139.73B 943.21M USD | 12.33 | $204.78 1.38 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,179 14.71 USD |
-0.05
|
$139.48B 941.51M USD | $136.8K 923.44 USD | $2,153 14.53 USD | $2,198 14.84 USD | $139.48B 941.51M USD | 8.65 | $251.79 1.7 USD | |
| Star Asia Investment Corporation 3468.T | $51,900 350.34 USD |
-0.95
|
$139.46B 941.36M USD | $6.39K 43.13 USD | $51,900 350.34 USD | $52,600 355.06 USD | $139.46B 941.36M USD | 17.10 | $3.03K 20.48 USD | |
| Orient Corporation 8585.T | $810 5.47 USD |
-0.86
|
$138.68B 936.11M USD | $440.6K 2.97K USD | $807 5.45 USD | $817 5.51 USD | $138.68B 936.11M USD | 12.33 | $65.69 0.44 USD | |
| Lifenet Insurance Company 7157.T | $1,716 11.58 USD |
+1.06
|
$137.83B 930.36M USD | $142.2K 959.89 USD | $1,696 11.45 USD | $1,744 11.77 USD | $137.83B 930.36M USD | 21.82 | $78.62 0.53 USD | |
| Daio Paper Corporation 3880.T | $828 5.59 USD |
-2.24
|
$137.79B 930.11M USD | $230.3K 1.55K USD | $828 5.59 USD | $851 5.74 USD | $137.79B 930.11M USD | 0 | -$22.78 -0.1 USD | |
| Aichi Steel Corporation 5482.T | $6,950 46.91 USD |
-0.14
|
$137.27B 926.62M USD | $178.2K 1.2K USD | $6,830 46.1 USD | $7,030 47.45 USD | $137.27B 926.62M USD | 22.33 | $311.11 2.1 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,330 8.98 USD |
-3.27
|
$136.66B 922.52M USD | $367.7K 2.48K USD | $1,311 8.85 USD | $1,342 9.06 USD | $136.66B 922.52M USD | 20.44 | $65.04 0.44 USD | |
| Takuma Co., Ltd. 6013.T | $1,755 11.85 USD |
-1.63
|
$136.25B 919.69M USD | $186.7K 1.26K USD | $1,753 11.83 USD | $1,783 12.04 USD | $136.25B 919.69M USD | 12.61 | $139.15 0.94 USD | |
| JACCS Co., Ltd. 8584.T | $3,920 26.46 USD |
-0.25
|
$136.16B 919.14M USD | $128.1K 864.71 USD | $3,885 26.22 USD | $4,010 27.07 USD | $136.16B 919.14M USD | 6.26 | $625.26 4.22 USD | |
| Adastria Co., Ltd. 2685.T | $2,936 19.82 USD |
-0.07
|
$135.92B 917.49M USD | $300.8K 2.03K USD | $2,888 19.49 USD | $2,947 19.89 USD | $135.92B 917.49M USD | 11.31 | $259.43 1.75 USD | |
| Komeri Co.,Ltd. 8218.T | $2,866 19.35 USD |
+0.03
|
$135.86B 917.08M USD | $67.5K 455.64 USD | $2,841 19.18 USD | $2,871 19.38 USD | $135.86B 917.08M USD | 10.30 | $278.19 1.88 USD | |
| Tadano Ltd. 6395.T | $1,048.5 7.08 USD |
-4.46
|
$133.31B 899.85M USD | $315.4K 2.13K USD | $1,047 7.07 USD | $1,092.5 7.37 USD | $133.31B 899.85M USD | 20.07 | $52.24 0.35 USD | |
| PHC Holdings Corporation 6523.T | $1,049 7.08 USD |
-0.85
|
$132.31B 893.15M USD | $113.7K 767.51 USD | $1,048 7.07 USD | $1,072 7.24 USD | $132.31B 893.15M USD | 22.53 | $46.55 0.31 USD | |
| MCJ Co., Ltd. 6670.T | $1,345 9.08 USD |
-0.66
|
$132.16B 892.11M USD | $297.2K 2.01K USD | $1,336 9.02 USD | $1,357 9.16 USD | $132.16B 892.11M USD | 10.03 | $134.05 0.9 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,854 12.52 USD |
-0.91
|
$131.92B 890.51M USD | $59.8K 403.67 USD | $1,851 12.49 USD | $1,877 12.67 USD | $131.92B 890.51M USD | 11.95 | $155.11 1.05 USD | |
| Mani, Inc. 7730.T | $1,335.5 9.01 USD |
-1.37
|
$131.53B 887.85M USD | $352.2K 2.38K USD | $1,331.5 8.99 USD | $1,351.5 9.12 USD | $131.53B 887.85M USD | 20.85 | $64.04 0.43 USD | |
| Trusco Nakayama Corporation 9830.T | $1,991 13.44 USD |
-1.14
|
$131.29B 886.23M USD | $110.9K 748.61 USD | $1,965 13.26 USD | $2,010 13.57 USD | $131.29B 886.23M USD | 8.15 | $244.1 1.65 USD | |
| Okasan Securities Group Inc. 8609.T | $650 4.39 USD |
+0.46
|
$131.02B 884.39M USD | $395.5K 2.67K USD | $633 4.27 USD | $650 4.39 USD | $131.02B 884.39M USD | 10.24 | $63.47 0.43 USD | |
| Takasago International Corporation 4914.T | $6,660 44.96 USD |
-1.33
|
$129.81B 876.25M USD | $51.3K 346.29 USD | $6,600 44.55 USD | $6,730 45.43 USD | $129.81B 876.25M USD | 12.96 | $513.68 3.47 USD | |
| ATOM Corporation 7412.T | $665 4.49 USD |
+1.84
|
$128.43B 866.93M USD | $335.1K 2.26K USD | $653 4.41 USD | $669 4.52 USD | $128.43B 866.93M USD | 0 | -$5.55 -0.03 USD | |
| Cybozu, Inc. 4776.T | $2,774 18.73 USD |
-5.58
|
$128.18B 865.25M USD | $309K 2.09K USD | $2,747 18.54 USD | $2,908 19.63 USD | $128.18B 865.25M USD | 37.02 | $74.92 0.51 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,358 9.17 USD |
-0.07
|
$127.55B 861.02M USD | $362.6K 2.45K USD | $1,347 9.09 USD | $1,363 9.2 USD | $127.55B 861.02M USD | 19.44 | $69.85 0.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,585 10.7 USD |
-0.44
|
$127.31B 859.35M USD | $96.4K 650.73 USD | $1,578 10.65 USD | $1,593 10.75 USD | $127.31B 859.35M USD | 14.04 | $112.87 0.76 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,730 18.43 USD |
-3.47
|
$127.16B 858.39M USD | $97.4K 657.48 USD | $2,706 18.27 USD | $2,807 18.95 USD | $127.16B 858.39M USD | 15.98 | $170.81 1.15 USD | |
| Yellow Hat Ltd. 9882.T | $2,844 19.2 USD |
+0.35
|
$126.73B 855.48M USD | $83.9K 566.35 USD | $2,835 19.14 USD | $2,877 19.42 USD | $126.73B 855.48M USD | 11.91 | $238.62 1.61 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,781 18.77 USD |
-0.22
|
$126.5B 853.89M USD | $260.4K 1.76K USD | $2,775 18.73 USD | $2,812 18.98 USD | $126.5B 853.89M USD | 21.50 | $129.32 0.87 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,300 548.8 USD |
-1.69
|
$126.42B 853.34M USD | $4.08K 27.57 USD | $81,300 548.8 USD | $82,800 558.92 USD | $126.42B 853.34M USD | 16.83 | $4.83K 32.6 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $503 3.4 USD |
-1.18
|
$126.12B 851.35M USD | $603.8K 4.08K USD | $499 3.37 USD | $505 3.41 USD | $126.12B 851.35M USD | 9.96 | $50.49 0.34 USD | |
| Elecom Co., Ltd. 6750.T | $1,647 11.12 USD |
-0.36
|
$125.76B 848.92M USD | $141K 951.79 USD | $1,639 11.06 USD | $1,664 11.23 USD | $125.76B 848.92M USD | 13.68 | $120.34 0.81 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,465 30.14 USD |
+2.06
|
$125.52B 847.27M USD | $164.2K 1.11K USD | $4,355 29.4 USD | $4,485 30.28 USD | $125.52B 847.27M USD | 24.89 | $179.38 1.21 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $791 5.34 USD |
0
|
$125.08B 844.35M USD | $175.1K 1.18K USD | $785 5.3 USD | $799 5.39 USD | $125.08B 844.35M USD | 22.47 | $35.2 0.24 USD | |
| WingArc1st Inc. 4432.T | $3,615 24.4 USD |
+0.98
|
$124.74B 842.01M USD | $91K 614.28 USD | $3,540 23.9 USD | $3,675 24.81 USD | $124.74B 842.01M USD | 22.38 | $161.46 1.09 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,110 14.24 USD |
-1.77
|
$124.43B 839.94M USD | $63.2K 426.62 USD | $2,101 14.18 USD | $2,148 14.5 USD | $124.43B 839.94M USD | 12.23 | $172.48 1.16 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,074 14 USD |
-0.29
|
$124.35B 839.38M USD | $151.7K 1.02K USD | $2,044 13.8 USD | $2,081 14.05 USD | $124.35B 839.38M USD | 16.08 | $128.96 0.87 USD | |
| Fukuoka REIT Corporation 8968.T | $142,600 962.59 USD |
-1.59
|
$124.35B 839.38M USD | $2.44K 16.48 USD | $142,600 962.59 USD | $145,200 980.14 USD | $124.35B 839.38M USD | 18.15 | $7.85K 53.01 USD | |
| The Monogatari Corporation 3097.T | $3,210 21.67 USD |
-0.62
|
$123.65B 834.66M USD | $164.2K 1.11K USD | $3,190 21.53 USD | $3,245 21.9 USD | $123.65B 834.66M USD | 20.03 | $160.21 1.08 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,814 12.25 USD |
-0.22
|
$123.47B 833.46M USD | $174.9K 1.18K USD | $1,793 12.1 USD | $1,824 12.31 USD | $123.47B 833.46M USD | 13.50 | $134.35 0.91 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,435 16.44 USD |
-0.9
|
$122.86B 829.31M USD | $120.5K 813.41 USD | $2,422 16.35 USD | $2,474 16.7 USD | $122.86B 829.31M USD | 15.75 | $154.55 1.04 USD | |
| TOKAI Holdings Corporation 3167.T | $938 6.33 USD |
-0.74
|
$122.54B 827.18M USD | $329.6K 2.22K USD | $936 6.32 USD | $945 6.38 USD | $122.54B 827.18M USD | 13.34 | $70.31 0.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,080 61.29 USD |
+0.44
|
$122.49B 826.86M USD | $3.6K 24.3 USD | $9,020 60.89 USD | $9,090 61.36 USD | $122.49B 826.86M USD | 9.38 | $967.28 6.53 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,973 13.32 USD |
+0.41
|
$121.59B 820.74M USD | $188.2K 1.27K USD | $1,956 13.2 USD | $1,975 13.33 USD | $121.59B 820.74M USD | 13.21 | $149.34 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,944 13.12 USD |
-2.99
|
$121.47B 819.93M USD | $179.3K 1.21K USD | $1,929 13.02 USD | $1,984 13.39 USD | $121.47B 819.93M USD | 10.13 | $191.78 1.29 USD | |
| transcosmos inc. 9715.T | $3,235 21.84 USD |
+0.62
|
$121.22B 818.3M USD | $66.1K 446.19 USD | $3,210 21.67 USD | $3,260 22.01 USD | $121.22B 818.3M USD | 13.61 | $237.59 1.6 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,220 14.99 USD |
-0.74
|
$121.14B 817.73M USD | $177.9K 1.2K USD | $2,206.5 14.89 USD | $2,233 15.07 USD | $121.14B 817.73M USD | 10.22 | $217.16 1.47 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,520 30.51 USD |
+1.35
|
$120.64B 814.37M USD | $66.1K 446.19 USD | $4,465 30.14 USD | $4,540 30.65 USD | $120.64B 814.37M USD | 12.43 | $363.49 2.45 USD | |
| ISE Chemicals Corporation 4107.T | $23,660 159.71 USD |
-2.83
|
$120.58B 813.96M USD | $62.4K 421.22 USD | $23,250 156.94 USD | $24,190 163.29 USD | $120.58B 813.96M USD | 23.75 | $995.92 6.72 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,446 16.51 USD |
+0.49
|
$120.42B 812.88M USD | $122.4K 826.23 USD | $2,428 16.39 USD | $2,449 16.53 USD | $120.42B 812.88M USD | 20.30 | $120.48 0.81 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,284 15.42 USD |
-1.04
|
$120.3B 812.04M USD | $67.6K 456.32 USD | $2,274 15.35 USD | $2,307 15.57 USD | $120.3B 812.04M USD | 9.68 | $235.88 1.59 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,015 20.35 USD |
+0.33
|
$119.81B 808.76M USD | $226.5K 1.53K USD | $3,005 20.28 USD | $3,035 20.49 USD | $119.81B 808.76M USD | 37.15 | $81.14 0.55 USD | |
| Nitto Kogyo Corporation 6651.T | $3,155 21.3 USD |
+4.3
|
$119.69B 807.93M USD | $199K 1.34K USD | $3,095 20.89 USD | $3,160 21.33 USD | $119.69B 807.93M USD | 10.76 | $293.12 1.98 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,487 10.04 USD |
-0.87
|
$119.55B 806.97M USD | $223.8K 1.51K USD | $1,465 9.89 USD | $1,501 10.13 USD | $119.55B 806.97M USD | 14.88 | $99.9 0.67 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,247 15.17 USD |
+1.03
|
$119.31B 805.39M USD | $186.8K 1.26K USD | $2,202 14.86 USD | $2,290 15.46 USD | $119.31B 805.39M USD | 28.06 | $80.06 0.54 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,940 40.1 USD |
-0.34
|
$119.08B 803.82M USD | $19.8K 133.66 USD | $5,890 39.76 USD | $5,990 40.43 USD | $119.08B 803.82M USD | 11.41 | $520.31 3.51 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,260 49.01 USD |
0
|
$119.01B 803.36M USD | $49.7K 335.49 USD | $7,130 48.13 USD | $7,290 49.21 USD | $119.01B 803.36M USD | 8.36 | $868.3 5.86 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,250 35.44 USD |
-0.19
|
$118.86B 802.31M USD | $26.2K 176.86 USD | $5,200 35.1 USD | $5,260 35.51 USD | $118.86B 802.31M USD | 17.75 | $295.61 2 USD | |
| The Awa Bank, Ltd. 8388.T | $2,959 19.97 USD |
+0.48
|
$118.17B 797.69M USD | $74.3K 501.55 USD | $2,933 19.8 USD | $2,974 20.08 USD | $118.17B 797.69M USD | 9.67 | $305.69 2.06 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,583 24.19 USD |
+0.31
|
$118.13B 797.43M USD | $144.2K 973.39 USD | $3,541 23.9 USD | $3,597 24.28 USD | $118.13B 797.43M USD | 10.60 | $337.91 2.28 USD | |
| Aeon Hokkaido Corporation 7512.T | $848 5.72 USD |
+0.24
|
$118.1B 797.2M USD | $132.5K 894.41 USD | $842 5.68 USD | $849 5.73 USD | $118.1B 797.2M USD | 23.92 | $35.45 0.24 USD | |
| Tosei Corporation 8923.T | $2,433 16.42 USD |
-2.41
|
$117.91B 795.9M USD | $155.8K 1.05K USD | $2,413 16.29 USD | $2,510 16.94 USD | $117.91B 795.9M USD | 9.83 | $247.31 1.67 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $201,100 1357.48 USD |
-1.52
|
$117.81B 795.26M USD | $2.09K 14.07 USD | $201,100 1357.48 USD | $203,900 1376.38 USD | $117.81B 795.26M USD | 21.45 | $9.37K 63.27 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,335 22.51 USD |
-0.45
|
$117.58B 793.71M USD | $83K 560.27 USD | $3,305 22.31 USD | $3,345 22.58 USD | $117.58B 793.71M USD | 10.30 | $323.61 2.18 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,734 11.7 USD |
+0.17
|
$116.89B 789.07M USD | $57.3K 386.79 USD | $1,713 11.56 USD | $1,742 11.76 USD | $116.89B 789.07M USD | 11.44 | $151.46 1.02 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,010 6.82 USD |
-0.39
|
$116.57B 786.91M USD | $441.8K 2.98K USD | $1,004 6.78 USD | $1,020 6.89 USD | $116.57B 786.91M USD | 3.75 | $269.01 1.82 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,476 9.96 USD |
-0.61
|
$115.86B 782.06M USD | $160.7K 1.08K USD | $1,474 9.95 USD | $1,486 10.03 USD | $115.86B 782.06M USD | 23.66 | $62.37 0.42 USD | |
| Fujita Kanko Inc. 9722.T | $9,660 65.21 USD |
-2.33
|
$115.77B 781.47M USD | $77K 519.77 USD | $9,520 64.26 USD | $9,960 67.23 USD | $115.77B 781.47M USD | 13.09 | $737.79 4.98 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,585 24.2 USD |
+0.56
|
$115.72B 781.16M USD | $42.8K 288.91 USD | $3,570 24.1 USD | $3,610 24.37 USD | $115.72B 781.16M USD | 10.70 | $334.75 2.26 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $126.8K 855.94 USD | $1,942 13.11 USD | $1,943 13.12 USD | $115.61B 780.42M USD | 222.19 | $8.74 0.06 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,830 19.1 USD |
-1.39
|
$115.6B 780.36M USD | $44K 297.01 USD | $2,827 19.08 USD | $2,892 19.52 USD | $115.6B 780.36M USD | 15.93 | $177.65 1.2 USD | |
| Yamazen Corporation 8051.T | $1,351 9.12 USD |
+0.37
|
$115.48B 779.52M USD | $194.3K 1.31K USD | $1,342 9.06 USD | $1,360 9.18 USD | $115.48B 779.52M USD | 18.21 | $74.16 0.5 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,240 21.87 USD |
+1.73
|
$114.86B 775.35M USD | $26.9K 181.58 USD | $3,200 21.6 USD | $3,255 21.97 USD | $114.86B 775.35M USD | 20.06 | $161.48 1.09 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,135 27.91 USD |
-0.6
|
$114.8B 774.9M USD | $22.5K 151.88 USD | $4,080 27.54 USD | $4,170 28.15 USD | $114.8B 774.9M USD | 9.35 | $441.79 2.98 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,527 17.06 USD |
-1.71
|
$114.46B 772.63M USD | $161.3K 1.09K USD | $2,523 17.03 USD | $2,548 17.2 USD | $114.46B 772.63M USD | 13.22 | $191.03 1.29 USD | |
| Yurtec Corporation 1934.T | $1,664 11.23 USD |
-0.6
|
$114.26B 771.27M USD | $272.2K 1.84K USD | $1,647 11.12 USD | $1,683 11.36 USD | $114.26B 771.27M USD | 11.61 | $143.29 0.97 USD | |
| DIP Corporation 2379.T | $2,164 14.61 USD |
-0.14
|
$113.25B 764.48M USD | $273.7K 1.85K USD | $2,136 14.42 USD | $2,172 14.66 USD | $113.25B 764.48M USD | 13.26 | $163.18 1.1 USD | |
| Aichi Corporation 6345.T | $1,513 10.21 USD |
-0.66
|
$112.81B 761.5M USD | $107.8K 727.68 USD | $1,496 10.1 USD | $1,522 10.27 USD | $112.81B 761.5M USD | 20.06 | $75.39 0.51 USD | |
| Global One Real Estate Investment Corp. 8958.T | $111,800 754.68 USD |
-0.89
|
$112.15B 757.05M USD | $9.91K 66.89 USD | $111,800 754.68 USD | $113,300 764.81 USD | $112.15B 757.05M USD | 18.45 | $6.06K 40.89 USD | |
| SBS Holdings, Inc. 2384.T | $2,822 19.05 USD |
+1.18
|
$112.08B 756.59M USD | $94.4K 637.23 USD | $2,792 18.85 USD | $2,831 19.11 USD | $112.08B 756.59M USD | 11.65 | $242.09 1.63 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,565 24.06 USD |
-0.56
|
$111.96B 755.78M USD | $87K 587.27 USD | $3,565 24.06 USD | $3,655 24.67 USD | $111.96B 755.78M USD | 8.07 | $441.31 2.98 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,830 39.35 USD |
-1.02
|
$111.14B 750.23M USD | $21.6K 145.81 USD | $5,820 39.29 USD | $5,920 39.96 USD | $111.14B 750.23M USD | 46.46 | $125.46 0.85 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,390 16.13 USD |
-2.09
|
$110.8B 747.94M USD | $86.5K 583.9 USD | $2,388 16.12 USD | $2,461 16.61 USD | $110.8B 747.94M USD | 18.90 | $126.44 0.85 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,775 11.98 USD |
-0.78
|
$110.62B 746.73M USD | $113.7K 767.51 USD | $1,773 11.97 USD | $1,800 12.15 USD | $110.62B 746.73M USD | 12.04 | $147.41 1 USD | |
| IDOM Inc. 7599.T | $1,100 7.43 USD |
-1.43
|
$110.45B 745.55M USD | $266.7K 1.8K USD | $1,098 7.41 USD | $1,124 7.59 USD | $110.45B 745.55M USD | 7.88 | $139.5 0.94 USD | |
| Happinet Corporation 7552.T | $5,020 33.89 USD |
+1.41
|
$110.17B 743.66M USD | $105.1K 709.45 USD | $4,850 32.74 USD | $5,040 34.02 USD | $110.17B 743.66M USD | 18.30 | $274.23 1.85 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,160 41.58 USD |
-1.12
|
$110.04B 742.82M USD | $7.6K 51.3 USD | $6,150 41.51 USD | $6,250 42.19 USD | $110.04B 742.82M USD | 10.99 | $560.08 3.78 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,180 14.72 USD |
-0.59
|
$109.57B 739.66M USD | $59.7K 402.99 USD | $2,180 14.72 USD | $2,213 14.94 USD | $109.57B 739.66M USD | 15.29 | $142.55 0.96 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,815 19 USD |
-0.57
|
$109.56B 739.54M USD | $68.9K 465.09 USD | $2,800 18.9 USD | $2,869 19.37 USD | $109.56B 739.54M USD | 35.13 | $80.12 0.54 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,803 12.17 USD |
+0.39
|
$109.05B 736.11M USD | $386K 2.61K USD | $1,762 11.89 USD | $1,818 12.27 USD | $109.05B 736.11M USD | 13.52 | $133.26 0.9 USD | |
| BML, Inc. 4694.T | $2,797 18.88 USD |
-0.11
|
$109.04B 736.04M USD | $53.1K 358.44 USD | $2,792 18.85 USD | $2,824 19.06 USD | $109.04B 736.04M USD | 17.93 | $155.96 1.05 USD | |
| Mos Food Services, Inc. 8153.T | $3,530 23.83 USD |
-0.56
|
$108.92B 735.23M USD | $68.9K 465.09 USD | $3,525 23.79 USD | $3,555 24 USD | $108.92B 735.23M USD | 43.04 | $82.01 0.55 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,029 6.95 USD |
-0.77
|
$108.87B 734.91M USD | $352.6K 2.38K USD | $1,018 6.87 USD | $1,036 6.99 USD | $108.87B 734.91M USD | 5.77 | $178.26 1.2 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,323 15.68 USD |
-1.23
|
$108.76B 734.19M USD | $920.6K 6.21K USD | $2,293 15.48 USD | $2,341 15.8 USD | $108.76B 734.19M USD | 8.74 | $265.54 1.79 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,547 10.44 USD |
-1.53
|
$108.44B 732.02M USD | $238.3K 1.61K USD | $1,538 10.38 USD | $1,567 10.58 USD | $108.44B 732.02M USD | 15.68 | $98.66 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||