Ergebnisseite 9 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Soda Co., Ltd. 4041.T | $2,625 17.72 USD |
+0.46
|
$144.59B 976M USD | $82.9K 559.6 USD | $2,617 17.67 USD | $2,635 17.79 USD | $144.59B 976M USD | 8.33 | $315 2.13 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,630 38 USD |
-1.23
|
$144.46B 975.14M USD | $99.8K 673.68 USD | $5,610 37.87 USD | $5,750 38.81 USD | $144.46B 975.14M USD | 11.62 | $484.18 3.27 USD | |
| Lifenet Insurance Company 7157.T | $1,797 12.13 USD |
+3.39
|
$144.33B 974.28M USD | $148.2K 1K USD | $1,738 11.73 USD | $1,807 12.2 USD | $144.33B 974.28M USD | 22.83 | $78.71 0.53 USD | |
| Ushio Inc. 6925.T | $1,629 11 USD |
-0.4
|
$144.31B 974.15M USD | $116.7K 787.76 USD | $1,626.5 10.98 USD | $1,654 11.16 USD | $144.31B 974.15M USD | 20.70 | $78.68 0.53 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,232 42.07 USD |
-1.67
|
$144.2B 973.39M USD | $162.2K 1.09K USD | $6,156 41.55 USD | $6,347 42.84 USD | $144.2B 973.39M USD | 3.90 | $1.6K 10.78 USD | |
| artience Co., Ltd. 4634.T | $2,858 19.29 USD |
+1.42
|
$143.43B 968.19M USD | $119.7K 808.01 USD | $2,840 19.17 USD | $2,874 19.4 USD | $143.43B 968.19M USD | 8.11 | $352.39 2.38 USD | |
| ARE Holdings, Inc. 5857.T | $1,869 12.62 USD |
+2.3
|
$143.19B 966.58M USD | $181.7K 1.23K USD | $1,829 12.35 USD | $1,869 12.62 USD | $143.19B 966.58M USD | 12.28 | $152.14 1.03 USD | |
| The Monogatari Corporation 3097.T | $3,705 25.01 USD |
+3.06
|
$142.72B 963.37M USD | $237.2K 1.6K USD | $3,615 24.4 USD | $3,705 25.01 USD | $142.72B 963.37M USD | 23.14 | $160.06 1.08 USD | |
| Glory Ltd. 6457.T | $2,463.5 16.63 USD |
+1.9
|
$142.38B 961.12M USD | $100.8K 680.43 USD | $2,448.5 16.53 USD | $2,465.5 16.64 USD | $142.38B 961.12M USD | 6.43 | $383.07 2.59 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,150 28.01 USD |
+0.85
|
$141.75B 956.84M USD | $46K 310.51 USD | $4,115 27.78 USD | $4,160 28.08 USD | $141.75B 956.84M USD | 17.85 | $232.4 1.57 USD | |
| Sakata Seed Corporation 1377.T | $3,275 22.11 USD |
+0.61
|
$141.64B 956.11M USD | $74.6K 503.57 USD | $3,260 22.01 USD | $3,300 22.28 USD | $141.64B 956.11M USD | 7.72 | $424.11 2.86 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,570 24.1 USD |
+2.15
|
$141.63B 956.06M USD | $21.9K 147.83 USD | $3,520 23.76 USD | $3,585 24.2 USD | $141.63B 956.06M USD | 14.34 | $248.83 1.68 USD | |
| DAIHEN Corporation 6622.T | $5,890 39.76 USD |
+2.08
|
$140.79B 950.4M USD | $76.2K 514.37 USD | $5,810 39.22 USD | $5,910 39.89 USD | $140.79B 950.4M USD | 11.14 | $528.33 3.57 USD | |
| Komeri Co.,Ltd. 8218.T | $2,958 19.97 USD |
+2.89
|
$140.22B 946.52M USD | $48.3K 326.04 USD | $2,903 19.6 USD | $2,958 19.97 USD | $140.22B 946.52M USD | 10.63 | $278.05 1.88 USD | |
| Daio Paper Corporation 3880.T | $834 5.63 USD |
+2.21
|
$138.79B 936.85M USD | $136.5K 921.41 USD | $825 5.57 USD | $834 5.63 USD | $138.79B 936.85M USD | 0 | -$22.76 -0.1 USD | |
| Takuma Co., Ltd. 6013.T | $1,809 12.21 USD |
+2.03
|
$138.23B 933.07M USD | $116.7K 787.76 USD | $1,772 11.96 USD | $1,809 12.21 USD | $138.23B 933.07M USD | 12.98 | $139.29 0.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,501 16.88 USD |
+3.01
|
$138.08B 932.1M USD | $57.6K 388.82 USD | $2,448 16.52 USD | $2,512 16.96 USD | $138.08B 932.1M USD | 12.21 | $204.83 1.38 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,038 13.76 USD |
+1.19
|
$137.98B 931.4M USD | $153.5K 1.04K USD | $2,003 13.52 USD | $2,047 13.82 USD | $137.98B 931.4M USD | 15.17 | $134.3 0.91 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,703 11.5 USD |
+8.82
|
$137.15B 925.83M USD | $704.5K 4.76K USD | $1,578 10.65 USD | $1,703 11.5 USD | $137.15B 925.83M USD | 17.03 | $99.97 0.67 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,830 19.1 USD |
+2.98
|
$137.04B 925.05M USD | $202.3K 1.37K USD | $2,779 18.76 USD | $2,835 19.14 USD | $137.04B 925.05M USD | 9.27 | $305.07 2.06 USD | |
| ASKUL Corporation 2678.T | $1,452 9.8 USD |
+1.26
|
$136.94B 924.4M USD | $237.9K 1.61K USD | $1,432 9.67 USD | $1,453 9.81 USD | $136.94B 924.4M USD | 15.31 | $94.82 0.64 USD | |
| OSG Corporation 6136.T | $1,606.5 10.84 USD |
+0.53
|
$136.42B 920.9M USD | $255.5K 1.72K USD | $1,599.5 10.8 USD | $1,617.5 10.92 USD | $136.42B 920.9M USD | 12.56 | $127.88 0.86 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,654 11.16 USD |
+1.1
|
$136.29B 919.98M USD | $76.2K 514.37 USD | $1,641 11.08 USD | $1,660 11.21 USD | $136.29B 919.98M USD | 14.06 | $117.6 0.79 USD | |
| Toshiba Tec Corporation 6588.T | $2,569 17.34 USD |
-1.15
|
$136.03B 918.27M USD | $78.8K 531.92 USD | $2,569 17.34 USD | $2,615 17.65 USD | $136.03B 918.27M USD | 3.89 | $659.46 4.45 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,559 17.27 USD |
+2.9
|
$135.81B 916.78M USD | $63.6K 429.32 USD | $2,506 16.92 USD | $2,570 17.35 USD | $135.81B 916.78M USD | 8.18 | $312.71 2.11 USD | |
| Cybozu, Inc. 4776.T | $2,934 19.81 USD |
+1
|
$135.57B 915.16M USD | $145.8K 984.19 USD | $2,885 19.47 USD | $2,934 19.81 USD | $135.57B 915.16M USD | 39.06 | $75.11 0.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,683 18.11 USD |
+1.02
|
$134.8B 909.92M USD | $103.3K 697.3 USD | $2,656 17.93 USD | $2,696 18.2 USD | $134.8B 909.92M USD | 12.83 | $209.01 1.41 USD | |
| KYB Corporation 7242.T | $2,812 18.98 USD |
+2.82
|
$134.7B 909.29M USD | $62.8K 423.92 USD | $2,750 18.56 USD | $2,816 19.01 USD | $134.7B 909.29M USD | 10.75 | $261.52 1.77 USD | |
| WingArc1st Inc. 4432.T | $3,895 26.29 USD |
+3.18
|
$134.55B 908.23M USD | $77.3K 521.8 USD | $3,770 25.45 USD | $3,915 26.43 USD | $134.55B 908.23M USD | 22.83 | $170.6 1.15 USD | |
| Fuji Seal International, Inc. 7864.T | $2,505 16.91 USD |
+1.62
|
$134.38B 907.12M USD | $75.9K 512.35 USD | $2,480 16.74 USD | $2,520 17.01 USD | $134.38B 907.12M USD | 11.29 | $221.69 1.5 USD | |
| Kura Sushi,Inc. 2695.T | $3,375 22.78 USD |
+1.5
|
$134.12B 905.33M USD | $395K 2.67K USD | $3,325 22.44 USD | $3,375 22.78 USD | $134.12B 905.33M USD | 46.51 | $72.56 0.49 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,400 576.47 USD |
-0.23
|
$133.1B 898.48M USD | $4.07K 27.45 USD | $85,400 576.47 USD | $86,100 581.2 USD | $133.1B 898.48M USD | 17.66 | $4.83K 32.63 USD | |
| Fukuoka REIT Corporation 8968.T | $152,500 1029.42 USD |
+0.86
|
$132.98B 897.65M USD | $2.41K 16.25 USD | $151,000 1019.29 USD | $152,800 1031.44 USD | $132.98B 897.65M USD | 17.69 | $8.62K 58.16 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $979 6.61 USD |
+2.41
|
$132.61B 895.14M USD | $53.2K 359.11 USD | $964 6.51 USD | $985 6.65 USD | $132.61B 895.14M USD | 1255.12 | $0.78 0.005 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,518 17 USD |
+2.9
|
$132.34B 893.31M USD | $76K 513.02 USD | $2,478 16.73 USD | $2,526 17.05 USD | $132.34B 893.31M USD | 7.75 | $324.82 2.19 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $835 5.64 USD |
+1.95
|
$132.09B 891.63M USD | $117.8K 795.18 USD | $818 5.52 USD | $835 5.64 USD | $132.09B 891.63M USD | 23.69 | $35.24 0.24 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,888 19.49 USD |
-0.24
|
$131.38B 886.85M USD | $203K 1.37K USD | $2,878 19.43 USD | $2,907 19.62 USD | $131.38B 886.85M USD | 22.62 | $127.65 0.86 USD | |
| Fujimi Incorporated 5384.T | $1,766 11.92 USD |
-0.39
|
$131.01B 884.34M USD | $139.3K 940.31 USD | $1,763 11.9 USD | $1,786 12.06 USD | $131.01B 884.34M USD | 14.59 | $120.97 0.82 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,331 15.73 USD |
+0.73
|
$130.69B 882.22M USD | $50.4K 340.21 USD | $2,319 15.65 USD | $2,339 15.79 USD | $130.69B 882.22M USD | 17.76 | $131.24 0.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,137 7.68 USD |
+1.61
|
$130.55B 881.27M USD | $202.6K 1.37K USD | $1,122 7.57 USD | $1,140 7.7 USD | $130.55B 881.27M USD | 9.85 | $115.41 0.78 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,649 17.88 USD |
+0.84
|
$130.42B 880.34M USD | $75.3K 508.3 USD | $2,636 17.79 USD | $2,659 17.95 USD | $130.42B 880.34M USD | 21.97 | $120.53 0.81 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,171 14.65 USD |
+2.94
|
$130.32B 879.73M USD | $246.1K 1.66K USD | $2,102 14.19 USD | $2,178 14.7 USD | $130.32B 879.73M USD | 16.02 | $135.47 0.91 USD | |
| Adastria Co., Ltd. 2685.T | $2,813 18.99 USD |
+2.18
|
$130.22B 879.05M USD | $227.7K 1.54K USD | $2,732 18.44 USD | $2,818 19.02 USD | $130.22B 879.05M USD | 13.45 | $209.01 1.41 USD | |
| CKD Corporation 6407.T | $1,946 13.14 USD |
+0.88
|
$129.94B 877.13M USD | $189.5K 1.28K USD | $1,935 13.06 USD | $1,958 13.22 USD | $129.94B 877.13M USD | 11.36 | $171.25 1.16 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,461 16.61 USD |
+2.07
|
$129.62B 874.96M USD | $55.6K 375.32 USD | $2,431 16.41 USD | $2,468 16.66 USD | $129.62B 874.96M USD | 10.43 | $235.76 1.59 USD | |
| Seiren Co.,Ltd. 3569.T | $2,207 14.9 USD |
+1.15
|
$129.37B 873.31M USD | $63.3K 427.29 USD | $2,186 14.76 USD | $2,208 14.9 USD | $129.37B 873.31M USD | 9.02 | $244.54 1.65 USD | |
| TOKAI Holdings Corporation 3167.T | $989 6.68 USD |
+1.12
|
$129.2B 872.16M USD | $167.2K 1.13K USD | $983 6.64 USD | $992 6.7 USD | $129.2B 872.16M USD | 14.06 | $70.32 0.47 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,540 23.9 USD |
-1.67
|
$128.88B 869.99M USD | $153.6K 1.04K USD | $3,515 23.73 USD | $3,600 24.3 USD | $128.88B 869.99M USD | 11.35 | $311.87 2.11 USD | |
| Nisshinbo Holdings Inc. 3105.T | $822.9 5.55 USD |
+1.63
|
$128.47B 867.2M USD | $370.7K 2.5K USD | $816.3 5.51 USD | $822.9 5.55 USD | $128.47B 867.2M USD | 12.57 | $65.42 0.44 USD | |
| ATOM Corporation 7412.T | $663 4.48 USD |
+1.07
|
$128.04B 864.32M USD | $134.6K 908.59 USD | $656 4.43 USD | $666 4.5 USD | $128.04B 864.32M USD | 0 | -$5.57 -0.03 USD | |
| Orient Corporation 8585.T | $747 5.04 USD |
+1.77
|
$127.89B 863.3M USD | $409.9K 2.77K USD | $737 4.97 USD | $748 5.05 USD | $127.89B 863.3M USD | 11.37 | $65.66 0.44 USD | |
| Okasan Securities Group Inc. 8609.T | $630 4.25 USD |
+2.77
|
$126.98B 857.18M USD | $254.8K 1.72K USD | $618 4.17 USD | $630 4.25 USD | $126.98B 857.18M USD | 9.93 | $63.44 0.43 USD | |
| Tamron Co.,Ltd. 7740.T | $3,105 20.96 USD |
+1.8
|
$126.53B 854.08M USD | $112.5K 759.41 USD | $3,065 20.69 USD | $3,115 21.03 USD | $126.53B 854.08M USD | 8.83 | $351.49 2.37 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,500 30.38 USD |
+2.74
|
$126.5B 853.91M USD | $113.3K 764.81 USD | $4,380 29.57 USD | $4,500 30.38 USD | $126.5B 853.91M USD | 25.06 | $179.55 1.21 USD | |
| Elecom Co., Ltd. 6750.T | $1,649 11.13 USD |
+2.3
|
$125.91B 849.95M USD | $99.9K 674.35 USD | $1,619 10.93 USD | $1,653 11.16 USD | $125.91B 849.95M USD | 13.69 | $120.38 0.81 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,548 17.2 USD |
+2.54
|
$125.43B 846.69M USD | $64.1K 432.69 USD | $2,509 16.94 USD | $2,548 17.2 USD | $125.43B 846.69M USD | 6.50 | $391.63 2.64 USD | |
| JACCS Co., Ltd. 8584.T | $3,610 24.37 USD |
+1.98
|
$125.4B 846.46M USD | $62.2K 419.87 USD | $3,565 24.06 USD | $3,630 24.5 USD | $125.4B 846.46M USD | 5.77 | $625.25 4.22 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,053 13.86 USD |
+1.08
|
$125.18B 845M USD | $141K 951.79 USD | $2,042 13.78 USD | $2,058 13.89 USD | $125.18B 845M USD | 13.75 | $149.25 1.01 USD | |
| MCJ Co., Ltd. 6670.T | $1,274 8.6 USD |
+1.76
|
$125.14B 844.7M USD | $133.2K 899.14 USD | $1,256 8.48 USD | $1,275 8.61 USD | $125.14B 844.7M USD | 9.50 | $134.02 0.9 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,674 11.3 USD |
+1.03
|
$125.09B 844.38M USD | $366.6K 2.47K USD | $1,653 11.16 USD | $1,688 11.39 USD | $125.09B 844.38M USD | 13.77 | $121.53 0.82 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,780 25.52 USD |
+1.61
|
$124.62B 841.23M USD | $129.4K 873.49 USD | $3,723 25.13 USD | $3,780 25.52 USD | $124.62B 841.23M USD | 11.18 | $337.93 2.28 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,982 13.38 USD |
+3.93
|
$123.88B 836.24M USD | $151.4K 1.02K USD | $1,927 13.01 USD | $1,982 13.38 USD | $123.88B 836.24M USD | 10.33 | $191.86 1.3 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,102 14.19 USD |
+3.09
|
$123.42B 833.09M USD | $43.6K 294.31 USD | $2,039 13.76 USD | $2,110 14.24 USD | $123.42B 833.09M USD | 12.19 | $172.36 1.16 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,520 84.51 USD |
-0.24
|
$123.24B 831.9M USD | $280.6K 1.89K USD | $12,470 84.18 USD | $12,750 86.07 USD | $123.24B 831.9M USD | 19.80 | $632.26 4.27 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,930 46.78 USD |
+5.96
|
$123.02B 830.43M USD | $11.1K 74.93 USD | $6,640 44.82 USD | $6,970 47.05 USD | $123.02B 830.43M USD | 12.37 | $559.94 3.78 USD | |
| Trusco Nakayama Corporation 9830.T | $1,863 12.58 USD |
+1.86
|
$122.85B 829.26M USD | $77.3K 521.8 USD | $1,837 12.4 USD | $1,871 12.63 USD | $122.85B 829.26M USD | 7.63 | $244.05 1.65 USD | |
| Kureha Corporation 4023.T | $2,469 16.67 USD |
-0.56
|
$122.81B 829.03M USD | $149.1K 1.01K USD | $2,461 16.61 USD | $2,486 16.78 USD | $122.81B 829.03M USD | 16.97 | $145.42 0.98 USD | |
| Takasago International Corporation 4914.T | $6,290 42.46 USD |
+2.28
|
$122.6B 827.57M USD | $29K 195.76 USD | $6,130 41.38 USD | $6,310 42.59 USD | $122.6B 827.57M USD | 12.23 | $513.89 3.47 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,305 8.81 USD |
+0.93
|
$122.58B 827.42M USD | $190.9K 1.29K USD | $1,297 8.76 USD | $1,309 8.84 USD | $122.58B 827.42M USD | 18.69 | $69.82 0.47 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $209,200 1412.16 USD |
+1.95
|
$122.56B 827.29M USD | $1.8K 12.18 USD | $206,000 1390.56 USD | $209,900 1416.88 USD | $122.56B 827.29M USD | 22.32 | $9.37K 63.26 USD | |
| Yellow Hat Ltd. 9882.T | $1,378 9.3 USD |
+2.07
|
$122.22B 824.99M USD | $126.6K 854.59 USD | $1,345 9.08 USD | $1,378 9.3 USD | $122.22B 824.99M USD | 11.54 | $119.33 0.81 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,600 814.08 USD |
+0.08
|
$120.98B 816.64M USD | $4.23K 28.54 USD | $120,200 811.38 USD | $121,500 820.16 USD | $120.98B 816.64M USD | 19.92 | $6.05K 40.87 USD | |
| PHC Holdings Corporation 6523.T | $953 6.43 USD |
+1.6
|
$120.2B 811.42M USD | $95.1K 641.95 USD | $943 6.37 USD | $956 6.45 USD | $120.2B 811.42M USD | 20.49 | $46.51 0.31 USD | |
| Tadano Ltd. 6395.T | $945.2 6.38 USD |
+0.79
|
$120.17B 811.19M USD | $172.3K 1.16K USD | $930.8 6.28 USD | $950.7 6.42 USD | $120.17B 811.19M USD | 18.08 | $52.27 0.35 USD | |
| Aeon Hokkaido Corporation 7512.T | $862 5.82 USD |
+1.29
|
$120.05B 810.36M USD | $118.8K 801.93 USD | $850 5.74 USD | $866 5.85 USD | $120.05B 810.36M USD | 33.33 | $25.86 0.17 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,785 12.05 USD |
+2.47
|
$120.03B 810.23M USD | $43.3K 292.29 USD | $1,750 11.81 USD | $1,785 12.05 USD | $120.03B 810.23M USD | 11.79 | $151.37 1.02 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Yurtec Corporation 1934.T | $1,727 11.66 USD |
+4.16
|
$118.58B 800.47M USD | $97.9K 660.85 USD | $1,672 11.29 USD | $1,727 11.66 USD | $118.58B 800.47M USD | 12.04 | $143.34 0.97 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,780 59.27 USD |
+1.04
|
$118.45B 799.54M USD | $600 4.05 USD | $8,700 58.73 USD | $8,780 59.27 USD | $118.45B 799.54M USD | 9.07 | $967.56 6.53 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,696 18.2 USD |
-1.17
|
$118.2B 797.91M USD | $345.1K 2.33K USD | $2,691 18.17 USD | $2,742 18.51 USD | $118.2B 797.91M USD | 17.18 | $156.91 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,805 25.68 USD |
+0.13
|
$117.4B 792.5M USD | $54.9K 370.59 USD | $3,795 25.62 USD | $3,820 25.79 USD | $117.4B 792.5M USD | 46.29 | $82.19 0.55 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,320 22.41 USD |
+2.79
|
$117.05B 790.14M USD | $79.8K 538.67 USD | $3,230 21.8 USD | $3,320 22.41 USD | $117.05B 790.14M USD | 10.25 | $323.7 2.19 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,890 39.76 USD |
+4.25
|
$116.9B 789.14M USD | $20.2K 136.36 USD | $5,720 38.61 USD | $5,940 40.1 USD | $116.9B 789.14M USD | 11.32 | $520.09 3.51 USD | |
| transcosmos inc. 9715.T | $3,115 21.03 USD |
+1.8
|
$116.73B 787.95M USD | $30.9K 208.58 USD | $3,075 20.76 USD | $3,130 21.13 USD | $116.73B 787.95M USD | 13.12 | $237.36 1.6 USD | |
| Tosei Corporation 8923.T | $2,405 16.23 USD |
+0.38
|
$116.55B 786.74M USD | $50.9K 343.59 USD | $2,387 16.11 USD | $2,426 16.38 USD | $116.55B 786.74M USD | 9.72 | $247.23 1.67 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,710 25.04 USD |
+3.2
|
$116.52B 786.51M USD | $66.2K 446.87 USD | $3,630 24.5 USD | $3,710 25.04 USD | $116.52B 786.51M USD | 8.41 | $441.12 2.98 USD | |
| Hiday Hidaka Corp. 7611.T | $3,125 21.09 USD |
+1.63
|
$116.51B 786.49M USD | $119.4K 805.98 USD | $3,075 20.76 USD | $3,145 21.23 USD | $116.51B 786.49M USD | 28.98 | $107.81 0.73 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,120 34.56 USD |
+3.75
|
$116.25B 784.69M USD | $32.7K 220.73 USD | $4,985 33.65 USD | $5,120 34.56 USD | $116.25B 784.69M USD | 17.33 | $295.42 1.99 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,090 41.11 USD |
+1
|
$116.1B 783.68M USD | $12.8K 86.4 USD | $6,040 40.77 USD | $6,100 41.18 USD | $116.1B 783.68M USD | 48.54 | $125.45 0.85 USD | |
| BML, Inc. 4694.T | $2,970 20.05 USD |
+3.48
|
$115.85B 782.02M USD | $56.4K 380.72 USD | $2,914 19.67 USD | $2,970 20.05 USD | $115.85B 782.02M USD | 19.04 | $155.92 1.05 USD | |
| Yamazen Corporation 8051.T | $1,354 9.14 USD |
+1.5
|
$115.74B 781.26M USD | $124.9K 843.11 USD | $1,346 9.09 USD | $1,359 9.17 USD | $115.74B 781.26M USD | 18.24 | $74.2 0.5 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,120 61.56 USD |
+1.22
|
$115.7B 781.04M USD | $49K 330.76 USD | $8,810 59.47 USD | $9,150 61.77 USD | $115.7B 781.04M USD | 13.75 | $663.02 4.48 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,588 17.47 USD |
+2.21
|
$115.23B 777.83M USD | $169.3K 1.14K USD | $2,536 17.12 USD | $2,596 17.52 USD | $115.23B 777.83M USD | 13.53 | $191.25 1.29 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,505 16.91 USD |
+1.91
|
$115.08B 776.79M USD | $24.3K 164.03 USD | $2,453 16.56 USD | $2,515 16.98 USD | $115.08B 776.79M USD | 14.66 | $170.84 1.15 USD | |
| Happinet Corporation 7552.T | $5,210 35.17 USD |
+4.2
|
$114.34B 771.8M USD | $114.2K 770.88 USD | $5,030 33.95 USD | $5,230 35.3 USD | $114.34B 771.8M USD | 19.01 | $274.05 1.85 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,440 23.22 USD |
+2.69
|
$114.33B 771.75M USD | $32.9K 222.08 USD | $3,355 22.65 USD | $3,470 23.42 USD | $114.33B 771.75M USD | 15.12 | $227.38 1.53 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,152 14.53 USD |
+1.22
|
$114.27B 771.34M USD | $63.4K 427.97 USD | $2,128 14.36 USD | $2,159 14.57 USD | $114.27B 771.34M USD | 26.80 | $80.27 0.54 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,795 18.87 USD |
+1.27
|
$114.17B 770.71M USD | $32.7K 220.73 USD | $2,780 18.77 USD | $2,797 18.88 USD | $114.17B 770.71M USD | 15.74 | $177.48 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||