Ergebnisseite 2 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (24)
- Chemikalien (39)
- Spezialchemikalien (113)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (13)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (98)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (16)
- Textilherstellung (23)
- Bekleidungsherstellung (29)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (36)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (12)
- Internet-Einzelhandel (37)
- Fachhandel (49)
- Glücksspiel (5)
- Freizeit (36)
- Unterkunft (11)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (8)
- Vermögensverwaltung (17)
- Banken-diversifiziert (1)
- Banken-Regional (66)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (3)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (21)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (5)
- REIT-Industrielle (6)
- REIT-Büro (10)
- REIT-Wohnimmobilien (5)
- REIT-Einzelhandel (3)
- REIT-Spezialität (2)
- REIT-Diversifizierte (20)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (7)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (39)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (6)
- Speisenverteilung (27)
- Lebensmittelgeschäfte (25)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (24)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (66)
- Verlag (17)
- Übertragungen (10)
- Unterhaltung (19)
- Internet-Inhalte und Information (54)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (13)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (19)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (50)
- Konglomerate (80)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (37)
- Elektrische Ausrüstung & Teile (45)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (141)
- Software-Anwendung (132)
- Software-Infrastruktur (49)
- Kommunikationseinrichtung (23)
- Computerhardware (27)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (93)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (21)
- Halbleiter (23)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,259 41.89 USD |
+0.87
|
¥2T 14.36B USD | ¥935K 6.31K USD | ¥6,119 41.3 USD | ¥6,215 41.95 USD | ¥2T 14.36B USD | 11.99 | ¥518 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,430 36.65 USD |
+0.85
|
¥2T 14.21B USD | ¥740K 5K USD | ¥5,391 36.39 USD | ¥5,455 36.82 USD | ¥2T 14.21B USD | 12.09 | ¥449 3.03 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,379 34.28 USD |
+1.38
|
¥2T 14.15B USD | ¥3M 13.39K USD | ¥5,062 34.17 USD | ¥5,120 34.56 USD | ¥2T 14.15B USD | 7.01 | ¥724 4.89 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,348 15.85 USD |
-0.28
|
¥2T 12.84B USD | ¥2M 11.81K USD | ¥2,344 15.82 USD | ¥2,368 15.98 USD | ¥2T 12.84B USD | 35.33 | ¥66 0.45 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥6,714 45.44 USD |
+1.58
|
¥2T 12.8B USD | ¥3M 19.2K USD | ¥6,465 43.64 USD | ¥6,820 46.04 USD | ¥2T 12.8B USD | 56.81 | ¥118 0.8 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,528 9.25 USD |
+3.77
|
¥2T 12.77B USD | ¥846K 24.03K USD | ¥1,368 9.23 USD | ¥1,384 9.34 USD | ¥2T 12.77B USD | 12.56 | ¥109 0.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,389 9.38 USD |
-0.04
|
¥2T 12.74B USD | ¥3M 18.39K USD | ¥1,379 9.31 USD | ¥1,395 9.42 USD | ¥2T 12.74B USD | 13.45 | ¥103 0.7 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,363 8.85 USD |
+0.93
|
¥2T 12.7B USD | ¥1M 16.52K USD | ¥1,311 8.85 USD | ¥1,326 8.95 USD | ¥2T 12.7B USD | 13.94 | ¥94 0.63 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,412 16.28 USD |
+0.06
|
¥2T 12.3B USD | ¥2M 11.79K USD | ¥2,412 16.28 USD | ¥2,446 16.51 USD | ¥2T 12.3B USD | 8.22 | ¥293 1.98 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,928 33.27 USD |
-0.16
|
¥2T 12.23B USD | ¥1M 7.53K USD | ¥4,903 33.1 USD | ¥4,956 33.45 USD | ¥2T 12.23B USD | 31.34 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,866 18.01 USD |
+2.54
|
¥2T 12.19B USD | ¥826K 8.77K USD | ¥2,668 18.01 USD | ¥2,717 18.34 USD | ¥2T 12.19B USD | 18.08 | ¥148 1 USD | ||
| SCSK Corporation 9719.T | ¥5,684 38.2 USD |
+0.26
|
¥2T 11.95B USD | ¥1M 8.74K USD | ¥5,656 38.18 USD | ¥5,664 38.23 USD | ¥2T 11.95B USD | 28.81 | ¥196 1.33 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,615 24.4 USD |
-1.74
|
¥2T 11.87B USD | ¥1M 10.05K USD | ¥3,615 24.4 USD | ¥3,661 24.71 USD | ¥2T 11.87B USD | 14.40 | ¥251 1.69 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥12,605 79.99 USD |
+5.74
|
¥2T 11.79B USD | ¥456K 3.07K USD | ¥11,775 79.48 USD | ¥11,920 80.46 USD | ¥2T 11.79B USD | 20.61 | ¥575 3.88 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,380 70.07 USD |
-0.34
|
¥2T 11.71B USD | ¥2M 13.04K USD | ¥10,220 68.99 USD | ¥10,460 70.61 USD | ¥2T 11.71B USD | 18.01 | ¥576 3.89 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,762 11.31 USD |
+0.06
|
¥2T 11.63B USD | ¥1M 22.5K USD | ¥1,676 11.31 USD | ¥1,706 11.52 USD | ¥2T 11.63B USD | 27.39 | ¥61 0.41 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥5,033 31.81 USD |
+1.51
|
¥2T 11.63B USD | ¥429K 2.9K USD | ¥4,688 31.65 USD | ¥4,736 31.97 USD | ¥2T 11.63B USD | 11.46 | ¥411 2.77 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,171 42.91 USD |
+1.88
|
¥2T 11.61B USD | ¥5M 32.6K USD | ¥6,294 42.49 USD | ¥6,451 43.55 USD | ¥2T 11.61B USD | 71.42 | ¥89 0.6 USD | ||
| Ebara Corporation 6361.T | ¥3,684 24.87 USD |
-0.7
|
¥2T 11.36B USD | ¥2M 13.02K USD | ¥3,663 24.73 USD | ¥3,730 25.18 USD | ¥2T 11.36B USD | 23.14 | ¥159 1.07 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,440 16.47 USD |
-0.63
|
¥2T 11.36B USD | ¥1M 7.07K USD | ¥2,440 16.47 USD | ¥2,460 16.6 USD | ¥2T 11.36B USD | 13.22 | ¥184 1.24 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,849 31.79 USD |
+0.02
|
¥2T 10.92B USD | ¥3M 19.4K USD | ¥4,692 31.67 USD | ¥4,729 31.92 USD | ¥2T 10.92B USD | 5.63 | ¥836 5.65 USD | ||
| Unicharm Corporation 8113.T | ¥895 6.04 USD |
-0.22
|
¥2T 10.51B USD | ¥5M 32.85K USD | ¥892 6.02 USD | ¥904 6.1 USD | ¥2T 10.51B USD | 19.01 | ¥47 0.32 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,742 18.51 USD |
+1.33
|
¥2T 10.46B USD | ¥2M 12.22K USD | ¥2,706 18.27 USD | ¥2,748 18.55 USD | ¥2T 10.46B USD | 19.64 | ¥140 0.94 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,772 24.65 USD |
+2.11
|
¥2T 10.31B USD | ¥2M 10.85K USD | ¥3,651 24.65 USD | ¥3,750 25.31 USD | ¥2T 10.31B USD | 25.18 | ¥145 0.98 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,020 6.89 USD |
-0.49
|
¥2T 10.3B USD | ¥3M 22.43K USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥2T 10.3B USD | 26.52 | ¥38 0.26 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,782 18.78 USD |
-0.94
|
¥1T 9.96B USD | ¥5M 36.73K USD | ¥2,772 18.71 USD | ¥2,815 19 USD | ¥1T 9.96B USD | 29.07 | ¥96 0.65 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,374 8.73 USD |
+1.78
|
¥1T 9.87B USD | ¥980K 15.89K USD | ¥1,286 8.68 USD | ¥1,309 8.84 USD | ¥1T 9.87B USD | 15.79 | ¥82 0.55 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,183 7.99 USD |
0
|
¥1T 9.78B USD | ¥2M 15.94K USD | ¥1,176 7.94 USD | ¥1,198 8.08 USD | ¥1T 9.78B USD | 34.47 | ¥34 0.23 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥15,240 102.87 USD |
+1.63
|
¥1T 9.73B USD | ¥1M 7.27K USD | ¥14,895 100.55 USD | ¥15,280 103.14 USD | ¥1T 9.73B USD | 24.44 | ¥623 4.21 USD | ||
| M3, Inc. 2413.T | ¥2,136 14.27 USD |
+0.62
|
¥1T 9.67B USD | ¥2M 19.75K USD | ¥2,097 14.16 USD | ¥2,128 14.36 USD | ¥1T 9.67B USD | 31.24 | ¥68 0.46 USD | ||
| West Japan Railway Company 9021.T | ¥3,124 21.1 USD |
-0.7
|
¥1T 9.6B USD | ¥493K 5.7K USD | ¥3,126 21.1 USD | ¥3,159 21.32 USD | ¥1T 9.6B USD | 11.09 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,979 20.11 USD |
-0.43
|
¥1T 9.4B USD | ¥1M 7.3K USD | ¥2,972 20.06 USD | ¥3,001 20.26 USD | ¥1T 9.4B USD | 10.50 | ¥284 1.91 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,254 14.72 USD |
+0.02
|
¥1T 9.31B USD | ¥5M 21.84K USD | ¥2,170 14.65 USD | ¥2,190 14.79 USD | ¥1T 9.31B USD | 7.26 | ¥300 2.03 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥390 2.63 USD |
+0.98
|
¥1T 9.21B USD | ¥17M 113.95K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥1T 9.21B USD | 0 | -¥256 -1.7 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,606 17.06 USD |
+1.36
|
¥1T 8.93B USD | ¥282K 5.82K USD | ¥2,506 16.91 USD | ¥2,544 17.17 USD | ¥1T 8.93B USD | 34.36 | ¥74 0.5 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,661 31.46 USD |
-0.75
|
¥1T 8.9B USD | ¥958K 6.46K USD | ¥4,616 31.16 USD | ¥4,681 31.6 USD | ¥1T 8.9B USD | 15.87 | ¥294 1.98 USD | ||
| Kikkoman Corporation 2801.T | ¥1,422 9.6 USD |
+0.14
|
¥1T 8.9B USD | ¥2M 12.47K USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥1T 8.9B USD | 22.98 | ¥62 0.42 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,660 31.46 USD |
-0.89
|
¥1T 8.87B USD | ¥847K 5.71K USD | ¥4,655 31.42 USD | ¥4,729 31.92 USD | ¥1T 8.87B USD | 26.59 | ¥175 1.18 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,432 16.42 USD |
-0.69
|
¥1T 8.87B USD | ¥1M 6.8K USD | ¥2,432 16.41 USD | ¥2,458 16.6 USD | ¥1T 8.87B USD | 15.31 | ¥159 1.07 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,714 11.57 USD |
-0.72
|
¥1T 8.79B USD | ¥2M 16.27K USD | ¥1,708 11.53 USD | ¥1,726 11.65 USD | ¥1T 8.79B USD | 12.65 | ¥135 0.91 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,016 33.86 USD |
-1.14
|
¥1T 8.62B USD | ¥639K 4.31K USD | ¥4,995 33.72 USD | ¥5,045 34.06 USD | ¥1T 8.62B USD | 22.72 | ¥221 1.49 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,998 13.48 USD |
+0.28
|
¥1T 8.58B USD | ¥4M 23.99K USD | ¥1,978 13.36 USD | ¥2,010 13.56 USD | ¥1T 8.58B USD | 17.45 | ¥114 0.77 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,997 21.2 USD |
-0.66
|
¥1T 8.51B USD | ¥742K 5.01K USD | ¥3,135 21.16 USD | ¥3,164 21.36 USD | ¥1T 8.51B USD | 20.03 | ¥157 1.06 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,905 19.61 USD |
-0.65
|
¥1T 8.51B USD | ¥2M 10.18K USD | ¥2,898 19.57 USD | ¥2,930 19.77 USD | ¥1T 8.51B USD | 10.34 | ¥281 1.9 USD | ||
| Makita Corporation 6586.T | ¥4,737 31.98 USD |
+0.04
|
¥1T 8.46B USD | ¥409K 2.76K USD | ¥4,712 31.81 USD | ¥4,752 32.08 USD | ¥1T 8.46B USD | 15.84 | ¥299 2.02 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥915 6.18 USD |
-1.06
|
¥1T 8.39B USD | ¥3M 18.21K USD | ¥915 6.18 USD | ¥929 6.27 USD | ¥1T 8.39B USD | 35.08 | ¥26 0.18 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,381 16.88 USD |
+1.15
|
¥1T 8.39B USD | ¥1M 8.38K USD | ¥2,496 16.85 USD | ¥2,530 17.08 USD | ¥1T 8.39B USD | 42.55 | ¥59 0.4 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,879 32.1 USD |
+0.02
|
¥1T 8.33B USD | ¥10M 21.8K USD | ¥4,650 31.39 USD | ¥4,780 32.27 USD | ¥1T 8.33B USD | 21.59 | ¥220 1.49 USD | ||
| Otsuka Corporation 4768.T | ¥3,232 21.82 USD |
-0.55
|
¥1T 8.27B USD | ¥575K 3.88K USD | ¥3,228 21.79 USD | ¥3,263 22.03 USD | ¥1T 8.27B USD | 20.20 | ¥160 1.08 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,748 11.8 USD |
-1.41
|
¥1T 8.26B USD | ¥2M 11K USD | ¥1,748 11.8 USD | ¥1,771 11.95 USD | ¥1T 8.26B USD | 15.36 | ¥114 0.77 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,694 18.19 USD |
-0.33
|
¥1T 8.17B USD | ¥760K 5.13K USD | ¥2,677 18.07 USD | ¥2,710 18.29 USD | ¥1T 8.17B USD | 11.27 | ¥239 1.61 USD | ||
| Shimadzu Corporation 7701.T | ¥4,168 28.14 USD |
-0.36
|
¥1T 8.13B USD | ¥491K 3.31K USD | ¥4,163 28.1 USD | ¥4,204 28.38 USD | ¥1T 8.13B USD | 21.59 | ¥193 1.3 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,088 33.19 USD |
+0.39
|
¥1T 8.12B USD | ¥5M 33.64K USD | ¥4,917 33.19 USD | ¥5,006 33.79 USD | ¥1T 8.12B USD | 24.09 | ¥204 1.38 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,526 44.05 USD |
-1.86
|
¥1T 7.97B USD | ¥821K 5.54K USD | ¥6,511 43.95 USD | ¥6,609 44.61 USD | ¥1T 7.97B USD | 24.63 | ¥265 1.79 USD | ||
| ZOZO, Inc. 3092.T | ¥1,303 8.71 USD |
+4.07
|
¥1T 7.71B USD | ¥2M 11.4K USD | ¥1,291 8.71 USD | ¥1,312 8.85 USD | ¥1T 7.71B USD | 25.37 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,160 7.83 USD |
-0.9
|
¥1T 7.59B USD | ¥5M 35.98K USD | ¥1,158 7.82 USD | ¥1,168 7.89 USD | ¥1T 7.59B USD | 23.14 | ¥50 0.34 USD | ||
| AGC Inc. 5201.T | ¥5,193 35.05 USD |
-0.04
|
¥1T 7.44B USD | ¥718K 4.85K USD | ¥5,172 34.91 USD | ¥5,215 35.2 USD | ¥1T 7.44B USD | 32.05 | ¥162 1.09 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,304 29.05 USD |
-0.19
|
¥1T 7.4B USD | ¥885K 5.97K USD | ¥4,284 28.92 USD | ¥4,359 29.42 USD | ¥1T 7.4B USD | 5.95 | ¥722 4.88 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,635 17.79 USD |
-0.36
|
¥1T 7.29B USD | ¥1M 8.43K USD | ¥2,635 17.79 USD | ¥2,658 17.94 USD | ¥1T 7.29B USD | 15.50 | ¥170 1.15 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,612 18.31 USD |
-0.4
|
¥1T 7.28B USD | ¥621K 7.87K USD | ¥2,706 18.27 USD | ¥2,734 18.46 USD | ¥1T 7.28B USD | 19.37 | ¥140 0.94 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥657 4.44 USD |
+1.12
|
¥1T 7.11B USD | ¥93M 628.75K USD | ¥648 4.37 USD | ¥676 4.56 USD | ¥1T 7.11B USD | 0 | -¥462 -3.1 USD | ||
| Tokyu Corporation 9005.T | ¥1,830 12.35 USD |
-0.57
|
¥1T 7.05B USD | ¥1M 8.72K USD | ¥1,828 12.34 USD | ¥1,851 12.49 USD | ¥1T 7.05B USD | 12.16 | ¥150 1.02 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,848 19.3 USD |
-1.28
|
¥1T 6.96B USD | ¥669K 4.52K USD | ¥2,860 19.3 USD | ¥2,910 19.64 USD | ¥1T 6.96B USD | 45.45 | ¥63 0.42 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,657 33.94 USD |
+2.24
|
¥1T 6.94B USD | ¥321K 3.2K USD | ¥4,994 33.71 USD | ¥5,093 34.38 USD | ¥1T 6.94B USD | 19.96 | ¥252 1.7 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,292 14.66 USD |
+0.86
|
¥1T 6.89B USD | ¥476K 8.34K USD | ¥2,158 14.56 USD | ¥2,180 14.71 USD | ¥1T 6.89B USD | 19.38 | ¥112 0.76 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,429 9.65 USD |
-0.45
|
¥1T 6.89B USD | ¥1M 7.37K USD | ¥1,428 9.64 USD | ¥1,443 9.74 USD | ¥1T 6.89B USD | 9.75 | ¥146 0.99 USD | ||
| Sojitz Corporation 2768.T | ¥5,265 32.85 USD |
+1.29
|
¥1T 6.84B USD | ¥874K 5.9K USD | ¥4,866 32.85 USD | ¥4,912 33.16 USD | ¥1T 6.84B USD | 9.25 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,635 119.04 USD |
-0.93
|
¥1T 6.81B USD | ¥979K 6.61K USD | ¥17,225 116.27 USD | ¥17,905 120.86 USD | ¥1T 6.81B USD | 21.59 | ¥816 5.51 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,035 20.16 USD |
+1.07
|
¥989B 6.68B USD | ¥960K 6.48K USD | ¥2,982 20.13 USD | ¥3,024 20.41 USD | ¥989B 6.68B USD | 10.47 | ¥285 1.92 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,500 43.88 USD |
-1.19
|
¥987B 6.66B USD | ¥424K 2.86K USD | ¥6,485 43.78 USD | ¥6,584 44.44 USD | ¥987B 6.66B USD | 28.57 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,105 31.25 USD |
+1.49
|
¥985B 6.65B USD | ¥78K 4.73K USD | ¥4,585 30.95 USD | ¥4,645 31.36 USD | ¥985B 6.65B USD | 11.31 | ¥409 2.76 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,628 10.83 USD |
+3.1
|
¥981B 6.62B USD | ¥2M 12.02K USD | ¥1,596 10.77 USD | ¥1,612 10.88 USD | ¥981B 6.62B USD | 8.88 | ¥181 1.22 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,128 7.01 USD |
+2.45
|
¥974B 6.58B USD | ¥569K 11.63K USD | ¥1,036 6.99 USD | ¥1,053 7.11 USD | ¥974B 6.58B USD | 14.30 | ¥73 0.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,351 22.62 USD |
-0.5
|
¥967B 6.53B USD | ¥537K 3.62K USD | ¥3,323 22.43 USD | ¥3,370 22.75 USD | ¥967B 6.53B USD | 18.58 | ¥180 1.22 USD | ||
| Sysmex Corporation 6869.T | ¥1,542 10.41 USD |
-0.48
|
¥961B 6.49B USD | ¥3M 18.82K USD | ¥1,538 10.38 USD | ¥1,573 10.62 USD | ¥961B 6.49B USD | 20.61 | ¥75 0.5 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,425 34.2 USD |
+1.57
|
¥957B 6.46B USD | ¥230K 3.58K USD | ¥5,067 34.2 USD | ¥5,132 34.64 USD | ¥957B 6.46B USD | 12.51 | ¥405 2.73 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,485 23.52 USD |
-0.85
|
¥945B 6.38B USD | ¥1M 7.09K USD | ¥3,485 23.52 USD | ¥3,529 23.82 USD | ¥945B 6.38B USD | 20.78 | ¥168 1.13 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,943 26.62 USD |
-0.76
|
¥936B 6.31B USD | ¥900K 6.07K USD | ¥3,943 26.62 USD | ¥3,989 26.93 USD | ¥936B 6.31B USD | 13.33 | ¥296 2 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,318 15.65 USD |
+1
|
¥921B 6.22B USD | ¥4M 28.19K USD | ¥2,280 15.39 USD | ¥2,338 15.78 USD | ¥921B 6.22B USD | 5.95 | ¥389 2.63 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,278 15.38 USD |
-1.81
|
¥910B 6.14B USD | ¥2M 14.81K USD | ¥2,272 15.34 USD | ¥2,322 15.68 USD | ¥910B 6.14B USD | 0 | -¥3 -0.02 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,913 53.41 USD |
-0.37
|
¥896B 6.05B USD | ¥634K 4.28K USD | ¥7,873 53.14 USD | ¥7,968 53.79 USD | ¥896B 6.05B USD | 39.52 | ¥200 1.35 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,324 22.44 USD |
-0.81
|
¥863B 5.82B USD | ¥661K 4.46K USD | ¥3,314 22.37 USD | ¥3,374 22.78 USD | ¥863B 5.82B USD | 0 | -¥1,039 -7.01 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,434 9.68 USD |
0
|
¥859B 5.8B USD | ¥2M 11.65K USD | ¥1,432 9.67 USD | ¥1,445 9.75 USD | ¥859B 5.8B USD | 15.82 | ¥91 0.61 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,592 43.89 USD |
+0.5
|
¥857B 5.79B USD | ¥220K 5.9K USD | ¥6,466 43.65 USD | ¥6,588 44.47 USD | ¥857B 5.79B USD | 27.85 | ¥233 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,278 14.99 USD |
+2.59
|
¥857B 5.78B USD | ¥2M 10.79K USD | ¥2,212 14.93 USD | ¥2,242 15.13 USD | ¥857B 5.78B USD | 0 | -¥111 -0.7 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,719 25.58 USD |
+0.71
|
¥839B 5.66B USD | ¥896K 5.58K USD | ¥3,790 25.58 USD | ¥3,851 26 USD | ¥839B 5.66B USD | 26.45 | ¥143 0.97 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,912 19.65 USD |
-0.29
|
¥836B 5.64B USD | ¥605K 4.08K USD | ¥2,906 19.62 USD | ¥2,934 19.81 USD | ¥836B 5.64B USD | 17.66 | ¥165 1.11 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥967 6.53 USD |
-0.22
|
¥829B 5.6B USD | ¥2M 10.37K USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥829B 5.6B USD | 13.07 | ¥74 0.5 USD | ||
| HASEKO Corporation 1808.T | ¥3,256 20.98 USD |
+2.13
|
¥823B 5.55B USD | ¥277K 3.22K USD | ¥3,105 20.96 USD | ¥3,129 21.12 USD | ¥823B 5.55B USD | 21.50 | ¥145 0.98 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,071 13.98 USD |
+0.07
|
¥815B 5.5B USD | ¥2M 10.92K USD | ¥2,056 13.88 USD | ¥2,088 14.09 USD | ¥815B 5.5B USD | 6.45 | ¥321 2.17 USD | ||
| MODEC, Inc. 6269.T | ¥14,750 80.33 USD |
+3.22
|
¥813B 5.49B USD | ¥3M 22.02K USD | ¥11,820 79.79 USD | ¥12,740 86 USD | ¥813B 5.49B USD | 21.55 | ¥552 3.73 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,351 22.62 USD |
-0.77
|
¥813B 5.49B USD | ¥548K 3.7K USD | ¥3,351 22.62 USD | ¥3,399 22.94 USD | ¥813B 5.49B USD | 29.94 | ¥112 0.76 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,275 15.36 USD |
-1.09
|
¥800B 5.4B USD | ¥2M 11.64K USD | ¥2,275 15.36 USD | ¥2,300 15.53 USD | ¥800B 5.4B USD | 14.57 | ¥156 1.05 USD | ||
| USS Co., Ltd. 4732.T | ¥1,742 11.59 USD |
+0.03
|
¥795B 5.37B USD | ¥292K 4.42K USD | ¥1,716 11.59 USD | ¥1,731 11.68 USD | ¥795B 5.37B USD | 20.57 | ¥83 0.56 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,740 11.33 USD |
+1.31
|
¥794B 5.36B USD | ¥188K 9.71K USD | ¥1,675 11.31 USD | ¥1,698 11.47 USD | ¥794B 5.36B USD | 4.61 | ¥364 2.45 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,156 21.07 USD |
+1.02
|
¥785B 5.3B USD | ¥76K 2.41K USD | ¥3,109 20.99 USD | ¥3,132 21.14 USD | ¥785B 5.3B USD | 14.53 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,374 9.27 USD |
-0.07
|
¥782B 5.28B USD | ¥1M 8.56K USD | ¥1,364 9.21 USD | ¥1,380 9.32 USD | ¥782B 5.28B USD | 13.02 | ¥106 0.71 USD | ||
| Oji Holdings Corporation 3861.T | ¥891 5.81 USD |
-0.27
|
¥781B 5.27B USD | ¥3M 19.78K USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥781B 5.27B USD | 24.94 | ¥34 0.23 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,938 19.83 USD |
-1.03
|
¥779B 5.26B USD | ¥559K 3.77K USD | ¥2,936 19.82 USD | ¥2,973 20.07 USD | ¥779B 5.26B USD | 62.50 | ¥47 0.32 USD | ||
| OMRON Corporation 6645.T | ¥4,013 26.73 USD |
+0.65
|
¥779B 5.26B USD | ¥683K 4.61K USD | ¥3,941 26.6 USD | ¥3,987 26.91 USD | ¥779B 5.26B USD | 27.24 | ¥145 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||