Ergebnisseite 2 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,659 24.7 USD |
-0.44
|
$1.72T 11.59B USD | $1.5M 10.14K USD | $3,618 24.42 USD | $3,672 24.79 USD | $1.72T 11.59B USD | 13.73 | $266.44 1.8 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,650 31.39 USD |
-1.8
|
$1.7T 11.44B USD | $1.68M 11.32K USD | $4,639 31.31 USD | $4,728 31.92 USD | $1.7T 11.44B USD | 24.18 | $192.24 1.3 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,896 33.05 USD |
-0.04
|
$1.69T 11.43B USD | $2.13M 14.35K USD | $4,846 32.71 USD | $4,891 33.02 USD | $1.69T 11.43B USD | 4.15 | $1.18K 7.95 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,080 14.04 USD |
+0.02
|
$1.68T 11.37B USD | $1.75M 11.81K USD | $2,070.5 13.98 USD | $2,089 14.1 USD | $1.68T 11.37B USD | 29.76 | $69.87 0.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,050 67.84 USD |
-5.01
|
$1.68T 11.36B USD | $6.67M 45.02K USD | $10,050 67.84 USD | $10,495 70.84 USD | $1.68T 11.36B USD | 19.11 | $525.83 3.55 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,300 42.53 USD |
+2.99
|
$1.67T 11.27B USD | $7.9M 53.3K USD | $6,118 41.3 USD | $6,309 42.59 USD | $1.67T 11.27B USD | 32.59 | $193.3 1.3 USD | |
| T&D Holdings, Inc. 8795.T | $3,251 21.95 USD |
-1.28
|
$1.66T 11.19B USD | $1.24M 8.35K USD | $3,240 21.87 USD | $3,298 22.26 USD | $1.66T 11.19B USD | 13.45 | $241.71 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,576.5 10.64 USD |
+0.41
|
$1.64T 11.07B USD | $1.41M 9.49K USD | $1,556.5 10.51 USD | $1,583.5 10.69 USD | $1.64T 11.07B USD | 26.84 | $58.72 0.4 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,345 96.83 USD |
+0.17
|
$1.62T 10.94B USD | $662.5K 4.47K USD | $14,180 95.72 USD | $14,470 97.68 USD | $1.62T 10.94B USD | 21.08 | $680.2 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,775 45.73 USD |
-0.54
|
$1.6T 10.81B USD | $18.95M 127.89K USD | $6,716 45.33 USD | $6,888 46.5 USD | $1.6T 10.81B USD | 40.26 | $168.26 1.14 USD | |
| Obayashi Corporation 1802.T | $2,179 14.71 USD |
-1.8
|
$1.54T 10.36B USD | $2.52M 16.98K USD | $2,166.5 14.62 USD | $2,216 14.96 USD | $1.54T 10.36B USD | 12.68 | $171.75 1.16 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,057 7.14 USD |
+0.09
|
$1.52T 10.24B USD | $3.19M 21.55K USD | $1,054 7.11 USD | $1,061 7.16 USD | $1.52T 10.24B USD | 11.24 | $93.98 0.63 USD | |
| Toray Industries, Inc. 3402.T | $984.4 6.64 USD |
+0.4
|
$1.51T 10.21B USD | $3.56M 24K USD | $983 6.64 USD | $990.9 6.69 USD | $1.51T 10.21B USD | 20.15 | $48.83 0.33 USD | |
| Sysmex Corporation 6869.T | $2,422.5 16.35 USD |
+0.06
|
$1.51T 10.2B USD | $1.26M 8.49K USD | $2,409.5 16.26 USD | $2,437.5 16.45 USD | $1.51T 10.2B USD | 28.18 | $85.95 0.58 USD | |
| West Japan Railway Company 9021.T | $3,156 21.3 USD |
-0.82
|
$1.48T 10.02B USD | $1.2M 8.1K USD | $3,155 21.3 USD | $3,180 21.47 USD | $1.48T 10.02B USD | 13.15 | $239.92 1.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,608 24.36 USD |
-0.17
|
$1.43T 9.67B USD | $1.16M 7.82K USD | $3,600 24.3 USD | $3,644 24.6 USD | $1.43T 9.67B USD | 10.82 | $333.21 2.25 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,879 19.43 USD |
+0.4
|
$1.43T 9.66B USD | $1.52M 10.28K USD | $2,826 19.08 USD | $2,924 19.74 USD | $1.43T 9.66B USD | 51.75 | $55.63 0.38 USD | |
| M3, Inc. 2413.T | $2,079.5 14.04 USD |
0
|
$1.41T 9.53B USD | $3.27M 22.09K USD | $2,071.5 13.98 USD | $2,117 14.29 USD | $1.41T 9.53B USD | 34.84 | $59.68 0.4 USD | |
| Daiwa Securities Group Inc. 8601.T | $981.6 6.63 USD |
-0.14
|
$1.39T 9.38B USD | $4.43M 29.93K USD | $975 6.58 USD | $988 6.67 USD | $1.39T 9.38B USD | 9.11 | $107.64 0.73 USD | |
| ZOZO, Inc. 3092.T | $1,560 10.53 USD |
-0.38
|
$1.39T 9.35B USD | $1.83M 12.36K USD | $1,548.5 10.45 USD | $1,577.5 10.65 USD | $1.39T 9.35B USD | 30.64 | $50.9 0.34 USD | |
| Lasertec Corporation 6920.T | $15,315 103.38 USD |
+2.79
|
$1.38T 9.32B USD | $5.78M 38.99K USD | $15,100 101.93 USD | $15,495 104.6 USD | $1.38T 9.32B USD | 19.69 | $777.78 5.25 USD | |
| Aisin Corporation 7259.T | $1,803.5 12.17 USD |
+1.81
|
$1.37T 9.22B USD | $2.3M 15.52K USD | $1,786.5 12.06 USD | $1,810 12.22 USD | $1.37T 9.22B USD | 13.08 | $137.82 0.93 USD | |
| Daifuku Co., Ltd. 6383.T | $3,696 24.95 USD |
-0.73
|
$1.36T 9.17B USD | $987.6K 6.67K USD | $3,672 24.79 USD | $3,721 25.12 USD | $1.36T 9.17B USD | 23.52 | $157.11 1.06 USD | |
| SCSK Corporation 9719.T | $4,318 29.15 USD |
+1.17
|
$1.35T 9.11B USD | $1.06M 7.14K USD | $4,280 28.89 USD | $4,390 29.63 USD | $1.35T 9.11B USD | 29.93 | $144.26 0.97 USD | |
| Taisei Corporation 1801.T | $7,935 53.56 USD |
-1.64
|
$1.35T 9.11B USD | $629.4K 4.25K USD | $7,870 53.12 USD | $8,071 54.48 USD | $1.35T 9.11B USD | 11.62 | $682.47 4.61 USD | |
| SBI Holdings, Inc. 8473.T | $4,452 30.05 USD |
-0.4
|
$1.35T 9.11B USD | $2.09M 14.11K USD | $4,430 29.9 USD | $4,504 30.4 USD | $1.35T 9.11B USD | 8.68 | $512.71 3.46 USD | |
| ANA Holdings Inc. 9202.T | $2,848.5 19.23 USD |
-1.33
|
$1.34T 9.04B USD | $1.5M 10.16K USD | $2,845.5 19.21 USD | $2,889.5 19.5 USD | $1.34T 9.04B USD | 9.79 | $290.72 1.96 USD | |
| Asahi Kasei Corporation 3407.T | $975 6.58 USD |
+0.27
|
$1.32T 8.94B USD | $4.73M 31.91K USD | $968 6.53 USD | $976 6.59 USD | $1.32T 8.94B USD | 9.81 | $99.38 0.67 USD | |
| Isuzu Motors Limited 7202.T | $1,850 12.49 USD |
+0.82
|
$1.32T 8.89B USD | $11.8M 79.62K USD | $1,836.5 12.4 USD | $1,886 12.73 USD | $1.32T 8.89B USD | 8.04 | $229.93 1.55 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,060 13.91 USD |
-0.39
|
$1.3T 8.78B USD | $4.11M 27.75K USD | $2,036.5 13.75 USD | $2,060 13.91 USD | $1.3T 8.78B USD | 4.47 | $460.13 3.11 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,477.5 16.72 USD |
+0.59
|
$1.3T 8.75B USD | $904.9K 6.11K USD | $2,461.5 16.62 USD | $2,494 16.84 USD | $1.3T 8.75B USD | 25.40 | $97.53 0.66 USD | |
| Nissan Motor Co., Ltd. 7201.T | $364.5 2.46 USD |
+3.4
|
$1.27T 8.59B USD | $23.01M 155.3K USD | $356.4 2.41 USD | $367 2.48 USD | $1.27T 8.59B USD | 0 | -$187 -1.2 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,915.5 19.68 USD |
-0.95
|
$1.27T 8.59B USD | $2.45M 16.56K USD | $2,893.5 19.53 USD | $2,953 19.93 USD | $1.27T 8.59B USD | 11.89 | $245.19 1.66 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,670.5 11.28 USD |
-1.12
|
$1.26T 8.52B USD | $2.44M 16.45K USD | $1,666 11.25 USD | $1,698 11.46 USD | $1.26T 8.52B USD | 6.24 | $267.45 1.81 USD | |
| Kikkoman Corporation 2801.T | $1,304 8.8 USD |
-0.19
|
$1.23T 8.29B USD | $2.65M 17.89K USD | $1,304 8.8 USD | $1,320 8.91 USD | $1.23T 8.29B USD | 20.08 | $64.93 0.44 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,268 22.06 USD |
-1.03
|
$1.21T 8.19B USD | $1.07M 7.25K USD | $3,253 21.96 USD | $3,310 22.34 USD | $1.21T 8.19B USD | 10.12 | $322.61 2.18 USD | |
| Baycurrent, Inc. 6532.T | $7,649 51.63 USD |
+0.41
|
$1.16T 7.85B USD | $817.6K 5.52K USD | $7,559 51.03 USD | $7,704 52 USD | $1.16T 7.85B USD | 37.88 | $201.88 1.36 USD | |
| Makita Corporation 6586.T | $4,359 29.42 USD |
+0.23
|
$1.16T 7.84B USD | $727.5K 4.91K USD | $4,322 29.17 USD | $4,378 29.55 USD | $1.16T 7.84B USD | 14.78 | $294.86 1.99 USD | |
| Eisai Co., Ltd. 4523.T | $4,080 27.54 USD |
+1.54
|
$1.15T 7.77B USD | $1.15M 7.74K USD | $4,031 27.21 USD | $4,120 27.81 USD | $1.15T 7.77B USD | 24.88 | $163.93 1.11 USD | |
| Otsuka Corporation 4768.T | $2,986 20.16 USD |
+1.37
|
$1.13T 7.64B USD | $1.03M 6.92K USD | $2,949 19.91 USD | $2,996.5 20.23 USD | $1.13T 7.64B USD | 20.11 | $148.45 1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,797 18.88 USD |
-0.43
|
$1.13T 7.62B USD | $1.21M 8.16K USD | $2,782 18.78 USD | $2,841 19.18 USD | $1.13T 7.62B USD | 20.91 | $133.71 0.9 USD | |
| Hulic Co., Ltd. 3003.T | $1,481.5 10 USD |
+0.89
|
$1.13T 7.62B USD | $2.4M 16.2K USD | $1,465 9.89 USD | $1,482 10 USD | $1.13T 7.62B USD | 11.02 | $134.37 0.91 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $768.3 5.19 USD |
+2.32
|
$1.09T 7.38B USD | $9.76M 65.9K USD | $757.9 5.12 USD | $771 5.2 USD | $1.09T 7.38B USD | 24.30 | $31.61 0.21 USD | |
| Shimizu Corporation 1803.T | $1,603 10.82 USD |
-1.63
|
$1.09T 7.37B USD | $2.38M 16.1K USD | $1,574 10.62 USD | $1,624.5 10.97 USD | $1.09T 7.37B USD | 16.90 | $94.84 0.64 USD | |
| JFE Holdings, Inc. 5411.T | $1,697 11.46 USD |
+1.46
|
$1.08T 7.29B USD | $1.9M 12.81K USD | $1,673.5 11.3 USD | $1,697 11.46 USD | $1.08T 7.29B USD | 12.26 | $138.32 0.93 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,672 24.79 USD |
+1.35
|
$1.08T 7.26B USD | $802.3K 5.42K USD | $3,626 24.48 USD | $3,684 24.87 USD | $1.08T 7.26B USD | 11.96 | $306.87 2.07 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,096.5 7.4 USD |
+0.73
|
$1.06T 7.18B USD | $4.21M 28.38K USD | $1,093 7.38 USD | $1,101.5 7.44 USD | $1.06T 7.18B USD | 12.89 | $85.01 0.57 USD | |
| Seibu Holdings Inc. 9024.T | $4,040 27.27 USD |
-2.32
|
$1.06T 7.17B USD | $998K 6.74K USD | $4,029 27.2 USD | $4,122 27.82 USD | $1.06T 7.17B USD | 15.62 | $258.5 1.74 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $864.2 5.83 USD |
+0.24
|
$1.06T 7.14B USD | $3.48M 23.52K USD | $854 5.76 USD | $863.9 5.83 USD | $1.06T 7.14B USD | 11.10 | $77.85 0.53 USD | |
| Ebara Corporation 6361.T | $2,285.5 15.43 USD |
+0.84
|
$1.06T 7.13B USD | $1.26M 8.5K USD | $2,261.5 15.27 USD | $2,293 15.48 USD | $1.06T 7.13B USD | 14.57 | $156.84 1.06 USD | |
| Concordia Financial Group, Ltd. 7186.T | $917.8 6.2 USD |
-1.08
|
$1.05T 7.07B USD | $2.84M 19.18K USD | $916.7 6.19 USD | $932.2 6.29 USD | $1.05T 7.07B USD | 14.07 | $65.22 0.44 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,499.5 16.87 USD |
+0.62
|
$1.04T 7.04B USD | $864.9K 5.84K USD | $2,490.5 16.81 USD | $2,510 16.94 USD | $1.04T 7.04B USD | 12.75 | $195.99 1.32 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,950 73.92 USD |
+2.29
|
$1.03T 6.98B USD | $1.09M 7.34K USD | $10,765 72.67 USD | $10,955 73.95 USD | $1.03T 6.98B USD | 15.08 | $725.8 4.9 USD | |
| Tokyu Corporation 9005.T | $1,752 11.83 USD |
+0.06
|
$1.01T 6.79B USD | $1.66M 11.19K USD | $1,747 11.79 USD | $1,765 11.91 USD | $1.01T 6.79B USD | 25.92 | $67.59 0.46 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,521 30.52 USD |
-1.01
|
$1T 6.75B USD | $1.32M 8.89K USD | $4,488 30.3 USD | $4,609 31.11 USD | $1T 6.75B USD | 37.92 | $119.2 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,492 16.82 USD |
-0.88
|
$995.36B 6.72B USD | $7.39M 49.87K USD | $2,473 16.69 USD | $2,658 17.94 USD | $995.36B 6.72B USD | 0 | -$9.55 -0.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,149.5 14.51 USD |
+0.58
|
$965.66B 6.52B USD | $645.6K 4.36K USD | $2,130.5 14.38 USD | $2,149 14.51 USD | $965.66B 6.52B USD | 8.99 | $238.92 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,697 45.21 USD |
+0.43
|
$956.52B 6.46B USD | $467.6K 3.16K USD | $6,605 44.59 USD | $6,738 45.48 USD | $956.52B 6.46B USD | 10.41 | $642.8 4.34 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,588 10.72 USD |
-0.97
|
$943.94B 6.37B USD | $2.01M 13.58K USD | $1,590 10.73 USD | $1,616.5 10.91 USD | $943.94B 6.37B USD | 17.10 | $92.84 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,387 29.61 USD |
+0.16
|
$933.13B 6.3B USD | $537.8K 3.63K USD | $4,351 29.37 USD | $4,395 29.67 USD | $933.13B 6.3B USD | 11.66 | $376.24 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,646 24.61 USD |
+0.94
|
$932.32B 6.29B USD | $848.5K 5.73K USD | $3,630 24.5 USD | $3,673 24.79 USD | $932.32B 6.29B USD | 18.12 | $201.19 1.36 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,366 22.72 USD |
+0.57
|
$925.72B 6.25B USD | $1.05M 7.06K USD | $3,317 22.39 USD | $3,366 22.72 USD | $925.72B 6.25B USD | 56.18 | $59.91 0.4 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,703 11.5 USD |
-0.12
|
$922.91B 6.23B USD | $1.38M 9.29K USD | $1,691 11.41 USD | $1,711 11.55 USD | $922.91B 6.23B USD | 12.48 | $136.4 0.92 USD | |
| AGC Inc. 5201.T | $4,321 29.17 USD |
+0.82
|
$917.25B 6.19B USD | $788.4K 5.32K USD | $4,301 29.03 USD | $4,340 29.3 USD | $917.25B 6.19B USD | 0 | -$313.3 -2.1 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,286 8.68 USD |
-0.19
|
$909.7B 6.14B USD | $1.84M 12.43K USD | $1,280 8.64 USD | $1,296.5 8.75 USD | $909.7B 6.14B USD | 12.35 | $104.11 0.7 USD | |
| Metaplanet Inc. 3350.T | $1,494 10.08 USD |
-4.6
|
$897.43B 6.06B USD | $34.48M 232.72K USD | $1,469 9.92 USD | $1,543 10.42 USD | $897.43B 6.06B USD | 79.51 | $18.79 0.13 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,375 29.53 USD |
-0.46
|
$895.35B 6.04B USD | $1.67M 11.27K USD | $4,326 29.2 USD | $4,418 29.82 USD | $895.35B 6.04B USD | 7.82 | $559.04 3.77 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,982.5 20.13 USD |
+0.35
|
$876.36B 5.92B USD | $635.6K 4.29K USD | $2,971.5 20.06 USD | $2,991 20.19 USD | $876.36B 5.92B USD | 16.29 | $183.08 1.24 USD | |
| YASKAWA Electric Corporation 6506.T | $3,373 22.77 USD |
+2.62
|
$874.77B 5.9B USD | $2.93M 19.77K USD | $3,328 22.46 USD | $3,410 23.02 USD | $874.77B 5.9B USD | 15.45 | $218.26 1.47 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,200 21.6 USD |
+0.13
|
$866.85B 5.85B USD | $664.3K 4.48K USD | $3,192 21.55 USD | $3,210 21.67 USD | $866.85B 5.85B USD | 17.20 | $186.01 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910.5 19.65 USD |
+0.43
|
$864.45B 5.84B USD | $879.6K 5.94K USD | $2,895 19.54 USD | $2,919.5 19.71 USD | $864.45B 5.84B USD | 19.35 | $150.41 1.02 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,358 15.92 USD |
+5.74
|
$861.64B 5.82B USD | $7.37M 49.72K USD | $2,261.5 15.27 USD | $2,375 16.03 USD | $861.64B 5.82B USD | 16.57 | $142.27 0.96 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,903 39.85 USD |
+3.07
|
$824.12B 5.56B USD | $1.97M 13.32K USD | $5,816 39.26 USD | $5,940 40.1 USD | $824.12B 5.56B USD | 26.09 | $226.22 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,037 13.75 USD |
+3.98
|
$818.03B 5.52B USD | $2.9M 19.57K USD | $1,982.5 13.38 USD | $2,040.5 13.77 USD | $818.03B 5.52B USD | 13.80 | $147.51 1 USD | |
| Dentsu Group Inc. 4324.T | $3,099 20.92 USD |
+0.91
|
$804.41B 5.43B USD | $703.6K 4.75K USD | $3,087 20.84 USD | $3,128 21.11 USD | $804.41B 5.43B USD | 0 | -$731.5 -4.9 USD | |
| OMRON Corporation 6645.T | $3,869 26.12 USD |
+2
|
$761.79B 5.14B USD | $1.41M 9.51K USD | $3,822 25.8 USD | $3,890 26.26 USD | $761.79B 5.14B USD | 46.78 | $82.69 0.56 USD | |
| CyberAgent, Inc. 4751.T | $1,500 10.13 USD |
-1.15
|
$759.75B 5.13B USD | $3.15M 21.24K USD | $1,500 10.13 USD | $1,536.5 10.37 USD | $759.75B 5.13B USD | 35.30 | $42.49 0.29 USD | |
| Ricoh Company, Ltd. 7752.T | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $3.01M 20.29K USD | $1,321 8.92 USD | $1,339.5 9.04 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,054.5 7.12 USD |
+1.05
|
$753.18B 5.08B USD | $3.65M 24.67K USD | $1,046.5 7.06 USD | $1,061 7.16 USD | $753.18B 5.08B USD | 9.69 | $108.73 0.73 USD | |
| USS Co., Ltd. 4732.T | $1,576 10.64 USD |
-0.25
|
$745.87B 5.03B USD | $1.1M 7.39K USD | $1,575.5 10.64 USD | $1,585.5 10.7 USD | $745.87B 5.03B USD | 20.06 | $78.53 0.53 USD | |
| GMO internet, Inc. 4784.T | $2,719 18.35 USD |
-4.09
|
$745.39B 5.03B USD | $588.6K 3.97K USD | $2,703 18.25 USD | $2,838 19.16 USD | $745.39B 5.03B USD | 0 | -$0.28 -0.001 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,578 10.65 USD |
+2.27
|
$741.2B 5B USD | $2.97M 20.06K USD | $1,566 10.57 USD | $1,599 10.79 USD | $741.2B 5B USD | 14.82 | $106.47 0.72 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,918 26.45 USD |
-0.79
|
$740.78B 5B USD | $609.1K 4.11K USD | $3,901 26.33 USD | $3,963 26.75 USD | $740.78B 5B USD | 10.27 | $381.47 2.58 USD | |
| Sojitz Corporation 2768.T | $3,504 23.65 USD |
+0.14
|
$735.3B 4.96B USD | $978.4K 6.6K USD | $3,468 23.41 USD | $3,504 23.65 USD | $735.3B 4.96B USD | 6.82 | $513.65 3.47 USD | |
| Food & Life Companies Ltd. 3563.T | $6,444 43.5 USD |
-1.09
|
$729.07B 4.92B USD | $969.7K 6.55K USD | $6,410 43.27 USD | $6,555 44.25 USD | $729.07B 4.92B USD | 38.48 | $167.44 1.13 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.3 5.71 USD |
-1.13
|
$725.86B 4.9B USD | $3.29M 22.23K USD | $845.3 5.71 USD | $856.5 5.78 USD | $725.86B 4.9B USD | 9.74 | $86.7 0.59 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,143 21.22 USD |
-0.91
|
$715.04B 4.83B USD | $1.78M 12K USD | $3,136 21.17 USD | $3,200 21.6 USD | $715.04B 4.83B USD | 47.86 | $65.66 0.44 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,735 18.46 USD |
+0.83
|
$694.27B 4.69B USD | $931.2K 6.29K USD | $2,716 18.33 USD | $2,739 18.49 USD | $694.27B 4.69B USD | 22.20 | $123.15 0.83 USD | |
| Mebuki Financial Group,Inc. 7167.T | $720 4.86 USD |
-0.96
|
$688.7B 4.65B USD | $3.27M 22.04K USD | $716.6 4.84 USD | $728.3 4.92 USD | $688.7B 4.65B USD | 12.33 | $58.38 0.39 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,394.5 9.41 USD |
+0.22
|
$672.47B 4.54B USD | $1.63M 11K USD | $1,378 9.3 USD | $1,399.5 9.45 USD | $672.47B 4.54B USD | 9.72 | $143.46 0.97 USD | |
| Tosoh Corporation 4042.T | $2,093 14.13 USD |
+1.6
|
$666.64B 4.5B USD | $997.1K 6.73K USD | $2,072 13.99 USD | $2,097 14.16 USD | $666.64B 4.5B USD | 11.49 | $182.1 1.23 USD | |
| ROHM Co., Ltd. 6963.T | $1,715 11.58 USD |
+3.81
|
$661.96B 4.47B USD | $5.12M 34.54K USD | $1,676 11.31 USD | $1,746.5 11.79 USD | $661.96B 4.47B USD | 0 | -$129.6 -0.8 USD | |
| Azbil Corporation 6845.T | $1,284 8.67 USD |
+1.26
|
$661.94B 4.47B USD | $1.05M 7.11K USD | $1,265.5 8.54 USD | $1,284 8.67 USD | $661.94B 4.47B USD | 16.46 | $77.98 0.53 USD | |
| Acom Co., Ltd. 8572.T | $416.2 2.81 USD |
+0.14
|
$652.02B 4.4B USD | $1.64M 11.06K USD | $416.2 2.81 USD | $422 2.85 USD | $652.02B 4.4B USD | 20.27 | $20.53 0.14 USD | |
| Oji Holdings Corporation 3861.T | $699.8 4.72 USD |
+2.94
|
$648.5B 4.38B USD | $5.92M 39.94K USD | $681 4.6 USD | $700.9 4.73 USD | $648.5B 4.38B USD | 14.79 | $47.31 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,638.5 11.06 USD |
+1.42
|
$645.78B 4.36B USD | $1.3M 8.79K USD | $1,611.5 10.88 USD | $1,638.5 11.06 USD | $645.78B 4.36B USD | 5.37 | $304.68 2.06 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,358.5 15.92 USD |
+1.01
|
$640.63B 4.32B USD | $560.3K 3.78K USD | $2,345 15.83 USD | $2,372 16.01 USD | $640.63B 4.32B USD | 60.84 | $38.76 0.26 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,975.5 13.34 USD |
+0.05
|
$637.24B 4.3B USD | $859.1K 5.8K USD | $1,965 13.26 USD | $1,984.5 13.4 USD | $637.24B 4.3B USD | 17.64 | $111.95 0.76 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $393.8 2.66 USD |
+3.25
|
$630.9B 4.26B USD | $42.39M 286.15K USD | $379.2 2.56 USD | $393.8 2.66 USD | $630.9B 4.26B USD | 3.91 | $100.65 0.68 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,760 18.63 USD |
-0.93
|
$628.1B 4.24B USD | $398.6K 2.69K USD | $2,756.5 18.61 USD | $2,789 18.83 USD | $628.1B 4.24B USD | 44.03 | $62.68 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||