Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,428.5 16.39 USD |
+7.15
|
$31.69T 213.94B USD | $52.55M 354.7K USD | $2,351 15.87 USD | $2,466 16.65 USD | $31.69T 213.94B USD | 6.35 | $382.13 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,440 293.23 USD |
+4.3
|
$13.33T 89.96B USD | $1.72M 11.58K USD | $43,150 291.27 USD | $44,010 297.08 USD | $13.33T 89.96B USD | 33.64 | $1.29K 8.72 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,280.5 8.64 USD |
+6.26
|
$5.8T 39.13B USD | $26.28M 177.43K USD | $1,234.5 8.33 USD | $1,298.5 8.77 USD | $5.8T 39.13B USD | 5.85 | $218.83 1.48 USD | |
| DENSO Corporation 6902.T | $1,734 11.7 USD |
+5.93
|
$4.91T 33.13B USD | $12.25M 82.66K USD | $1,686 11.38 USD | $1,766 11.92 USD | $4.91T 33.13B USD | 11.26 | $153.88 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,969.5 20.04 USD |
+2.72
|
$4.87T 32.85B USD | $7.94M 53.61K USD | $2,868 19.36 USD | $2,982 20.13 USD | $4.87T 32.85B USD | 42.09 | $70.54 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,469 36.92 USD |
+3.76
|
$3.74T 25.23B USD | $2.78M 18.79K USD | $5,370 36.25 USD | $5,534 37.36 USD | $3.74T 25.23B USD | 13.15 | $415.88 2.81 USD | |
| LY Corporation 4689.T | $500.7 3.38 USD |
+5.74
|
$3.57T 24.07B USD | $16.43M 110.91K USD | $495.1 3.34 USD | $509.5 3.44 USD | $3.57T 24.07B USD | 31.29 | $16 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $3,777 25.5 USD |
+2.08
|
$3.24T 21.84B USD | $2.16M 14.59K USD | $3,693 24.93 USD | $3,802 25.66 USD | $3.24T 21.84B USD | 300.23 | $12.58 0.08 USD | |
| Suzuki Motor Corporation 7269.T | $1,563 10.55 USD |
-0.48
|
$3.02T 20.36B USD | $18.97M 128.06K USD | $1,542.5 10.41 USD | $1,619 10.93 USD | $3.02T 20.36B USD | 7.91 | $197.57 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,612 31.13 USD |
+4.77
|
$3T 20.27B USD | $2.72M 18.35K USD | $4,546 30.69 USD | $4,715 31.83 USD | $3T 20.27B USD | 17.78 | $259.28 1.75 USD | |
| ASICS Corporation 7936.T | $2,910 19.64 USD |
+8.79
|
$2.08T 14.05B USD | $8.46M 57.1K USD | $2,831.5 19.11 USD | $3,034 20.48 USD | $2.08T 14.05B USD | 32.96 | $88.28 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,122 21.07 USD |
+3.96
|
$2.02T 13.66B USD | $3.23M 21.8K USD | $3,040 20.52 USD | $3,140 21.2 USD | $2.02T 13.66B USD | 9.29 | $335.74 2.27 USD | |
| Subaru Corporation 7270.T | $2,465.5 16.64 USD |
+8.28
|
$1.8T 12.17B USD | $5.48M 36.96K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.8T 12.17B USD | 4.53 | $543.52 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,625 105.47 USD |
+5.01
|
$1.77T 11.92B USD | $1.38M 9.29K USD | $14,905 100.61 USD | $15,625 105.47 USD | $1.77T 11.92B USD | 20.07 | $778.22 5.25 USD | |
| Rakuten Group, Inc. 4755.T | $762.6 5.15 USD |
+7.29
|
$1.64T 11.1B USD | $28.14M 189.93K USD | $737 4.97 USD | $770.2 5.2 USD | $1.64T 11.1B USD | 0 | -$75.62 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,008 13.55 USD |
+14.74
|
$1.57T 10.57B USD | $8.05M 54.37K USD | $1,934 13.06 USD | $2,021.5 13.65 USD | $1.57T 10.57B USD | 8.41 | $238.7 1.61 USD | |
| Toray Industries, Inc. 3402.T | $942.6 6.36 USD |
+8.33
|
$1.47T 9.95B USD | $6.72M 45.35K USD | $899 6.07 USD | $944.1 6.37 USD | $1.47T 9.95B USD | 29.35 | $32.11 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,981 40.37 USD |
+11.46
|
$1.41T 9.54B USD | $11.16M 75.36K USD | $5,872 39.64 USD | $6,317 42.64 USD | $1.41T 9.54B USD | 40.23 | $148.64 1 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,616 17.66 USD |
+5.38
|
$1.3T 8.77B USD | $1.67M 11.26K USD | $2,532.5 17.1 USD | $2,669.5 18.02 USD | $1.3T 8.77B USD | 49.47 | $52.88 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,413 9.54 USD |
+3.06
|
$1.26T 8.5B USD | $4.01M 27.05K USD | $1,403.5 9.47 USD | $1,445 9.75 USD | $1.26T 8.5B USD | 26.35 | $53.61 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,754 11.84 USD |
+4.44
|
$1.25T 8.43B USD | $2.39M 16.12K USD | $1,707.5 11.53 USD | $1,783 12.04 USD | $1.25T 8.43B USD | 10.19 | $171.98 1.16 USD | |
| Nissan Motor Co., Ltd. 7201.T | $334.9 2.26 USD |
+8.17
|
$1.17T 7.89B USD | $44.6M 301.03K USD | $321.1 2.17 USD | $343.5 2.32 USD | $1.17T 7.89B USD | 11.77 | $28.45 0.19 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,233 28.57 USD |
+6.52
|
$1.12T 7.57B USD | $3.67M 24.78K USD | $4,062 27.42 USD | $4,254 28.72 USD | $1.12T 7.57B USD | 27.03 | $156.58 1.06 USD | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
+7.58
|
$1.11T 7.51B USD | $4.45M 30.03K USD | $1,400 9.45 USD | $1,504 10.15 USD | $1.11T 7.51B USD | 15.96 | $92.03 0.62 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,045.5 7.06 USD |
+5.99
|
$1.02T 6.9B USD | $8.66M 58.48K USD | $1,014 6.84 USD | $1,056 7.13 USD | $1.02T 6.9B USD | 9.49 | $110.08 0.74 USD | |
| Tokyu Corporation 9005.T | $1,688 11.39 USD |
+1.26
|
$969.75B 6.55B USD | $2.15M 14.48K USD | $1,670 11.27 USD | $1,700 11.48 USD | $969.75B 6.55B USD | 12.24 | $137.86 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,002 27.01 USD |
+4.06
|
$819.01B 5.53B USD | $1.78M 12.04K USD | $3,918 26.45 USD | $4,038 27.26 USD | $819.01B 5.53B USD | 7.03 | $568.82 3.84 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,848 12.47 USD |
+6.82
|
$676.32B 4.57B USD | $5.07M 34.23K USD | $1,799 12.14 USD | $1,893 12.78 USD | $676.32B 4.57B USD | 10.58 | $174.56 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,802.5 18.92 USD |
+4.07
|
$637.57B 4.3B USD | $1.59M 10.72K USD | $2,747 18.54 USD | $2,821.5 19.05 USD | $637.57B 4.3B USD | 45.64 | $61.4 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,330.5 8.98 USD |
+1.06
|
$630.71B 4.26B USD | $1.1M 7.43K USD | $1,320.5 8.91 USD | $1,348 9.1 USD | $630.71B 4.26B USD | 17.73 | $75.04 0.51 USD | |
| Mazda Motor Corporation 7261.T | $834.2 5.63 USD |
+8.87
|
$525.84B 3.55B USD | $12.3M 83.03K USD | $804.6 5.43 USD | $842 5.68 USD | $525.84B 3.55B USD | 3.96 | $210.63 1.42 USD | |
| HASEKO Corporation 1808.T | $1,891 12.76 USD |
+3.7
|
$516.33B 3.49B USD | $1.06M 7.14K USD | $1,852 12.5 USD | $1,912 12.91 USD | $516.33B 3.49B USD | 14.81 | $127.65 0.86 USD | |
| Food & Life Companies Ltd. 3563.T | $4,459 30.1 USD |
+5.07
|
$504.44B 3.41B USD | $782.3K 5.28K USD | $4,350 29.36 USD | $4,490 30.31 USD | $504.44B 3.41B USD | 29.34 | $151.94 1.03 USD | |
| Mitsubishi Motors Corporation 7211.T | $368.5 2.49 USD |
+6.13
|
$493.11B 3.33B USD | $12M 81.02K USD | $361.1 2.44 USD | $381.9 2.58 USD | $493.11B 3.33B USD | 6.38 | $57.7 0.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,660.5 11.21 USD |
+6.65
|
$471B 3.18B USD | $1.13M 7.65K USD | $1,623.5 10.96 USD | $1,688.5 11.4 USD | $471B 3.18B USD | 14.87 | $111.64 0.75 USD | |
| Yamaha Corporation 7951.T | $1,007 6.8 USD |
+4.98
|
$458.77B 3.1B USD | $2.17M 14.62K USD | $985.6 6.65 USD | $1,028.5 6.94 USD | $458.77B 3.1B USD | 21.51 | $46.81 0.32 USD | |
| Nikon Corporation 7731.T | $1,335 9.01 USD |
+5.16
|
$438.99B 2.96B USD | $1.56M 10.51K USD | $1,302.5 8.79 USD | $1,363.5 9.2 USD | $438.99B 2.96B USD | 33.49 | $39.86 0.27 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,708.5 11.53 USD |
+4.69
|
$437.85B 2.96B USD | $3.34M 22.56K USD | $1,673 11.29 USD | $1,756.5 11.86 USD | $437.85B 2.96B USD | 9.78 | $174.62 1.18 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,766 18.67 USD |
+6.53
|
$437.77B 2.96B USD | $796.5K 5.38K USD | $2,716.5 18.34 USD | $2,804.5 18.93 USD | $437.77B 2.96B USD | 5.92 | $466.59 3.15 USD | |
| Sankyo Co., Ltd. 6417.T | $1,991.5 13.44 USD |
+3.97
|
$437.35B 2.95B USD | $443.7K 3K USD | $1,953.5 13.19 USD | $2,021 13.64 USD | $437.35B 2.95B USD | 8.52 | $233.5 1.58 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,466.5 9.9 USD |
+7.04
|
$385.73B 2.6B USD | $3.13M 21.13K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.73B 2.6B USD | 39.06 | $37.54 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,551 17.22 USD |
+3.49
|
$380.38B 2.57B USD | $726.5K 4.9K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $380.38B 2.57B USD | 12.87 | $198.19 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,348.5 15.85 USD |
+6.51
|
$361.61B 2.44B USD | $1.19M 8.02K USD | $2,325.5 15.7 USD | $2,390 16.13 USD | $361.61B 2.44B USD | 4.83 | $485.76 3.28 USD | |
| Mercari, Inc. 4385.T | $2,178.5 14.71 USD |
+11.66
|
$357.77B 2.42B USD | $4.01M 27.05K USD | $2,096 14.15 USD | $2,193 14.8 USD | $357.77B 2.42B USD | 22.69 | $95.99 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
+7.77
|
$334.62B 2.26B USD | $3.6M 24.28K USD | $1,050.5 7.09 USD | $1,109.5 7.49 USD | $334.62B 2.26B USD | 11.45 | $96.31 0.65 USD | |
| JTEKT Corporation 6473.T | $949.8 6.41 USD |
+5.93
|
$302.38B 2.04B USD | $1.69M 11.42K USD | $948.1 6.4 USD | $986.2 6.66 USD | $302.38B 2.04B USD | 23.64 | $40.17 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,405.5 9.49 USD |
+4.5
|
$297.68B 2.01B USD | $699K 4.72K USD | $1,377 9.3 USD | $1,413.5 9.54 USD | $297.68B 2.01B USD | 12.17 | $115.4 0.78 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $416.8 2.81 USD |
+4.49
|
$288.56B 1.95B USD | $5.71M 38.53K USD | $405.4 2.74 USD | $420 2.84 USD | $288.56B 1.95B USD | 12.85 | $32.43 0.22 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,412 9.53 USD |
+4.4
|
$288.08B 1.94B USD | $749.4K 5.06K USD | $1,382.5 9.33 USD | $1,454 9.81 USD | $288.08B 1.94B USD | 6.44 | $219.24 1.48 USD | |
| NSK Ltd. 6471.T | $572.6 3.87 USD |
+3.56
|
$279.88B 1.89B USD | $4.04M 27.3K USD | $555 3.75 USD | $582.2 3.93 USD | $279.88B 1.89B USD | 27.68 | $20.68 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,020 20.39 USD |
+7.9
|
$270.74B 1.83B USD | $934K 6.3K USD | $2,933.5 19.8 USD | $3,041 20.53 USD | $270.74B 1.83B USD | 17.83 | $169.34 1.14 USD | |
| create restaurants holdings inc. 3387.T | $1,258 8.49 USD |
+4.4
|
$264.69B 1.79B USD | $463.3K 3.13K USD | $1,225 8.27 USD | $1,265 8.54 USD | $264.69B 1.79B USD | 44.99 | $27.96 0.19 USD | |
| Bic Camera Inc. 3048.T | $1,478 9.98 USD |
+5.65
|
$253.01B 1.71B USD | $751.2K 5.07K USD | $1,435 9.69 USD | $1,486.5 10.03 USD | $253.01B 1.71B USD | 16.42 | $89.96 0.61 USD | |
| Round One Corporation 4680.T | $853 5.76 USD |
+12.24
|
$225.25B 1.52B USD | $3.55M 23.94K USD | $813 5.49 USD | $856 5.78 USD | $225.25B 1.52B USD | 13.31 | $64.07 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,280.5 8.64 USD |
+2.6
|
$206.37B 1.39B USD | $615.9K 4.16K USD | $1,256.5 8.48 USD | $1,286.5 8.68 USD | $206.37B 1.39B USD | 25.39 | $50.42 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $722.2 4.88 USD |
+5.15
|
$178.97B 1.21B USD | $1.34M 9.03K USD | $700.8 4.73 USD | $727.5 4.91 USD | $178.97B 1.21B USD | 6.77 | $106.52 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,017 6.87 USD |
+8.35
|
$150.52B 1.02B USD | $1.4M 9.48K USD | $1,000.5 6.75 USD | $1,075.5 7.26 USD | $150.52B 1.02B USD | 9.52 | $106.72 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,120 14.31 USD |
+16.55
|
$138.91B 937.66M USD | $1.36M 9.16K USD | $1,932 13.04 USD | $2,120 14.31 USD | $138.91B 937.66M USD | 20.70 | $102.41 0.69 USD | |
| Metaplanet Inc. 3350.T | $342 2.31 USD |
+12.87
|
$137.61B 928.9M USD | $40.05M 270.34K USD | $327 2.21 USD | $361 2.44 USD | $137.61B 928.9M USD | 18.23 | $18.76 0.13 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,694 11.43 USD |
+16.04
|
$105.38B 711.32M USD | $1.28M 8.63K USD | $1,560 10.53 USD | $1,715 11.58 USD | $105.38B 711.32M USD | 12.70 | $133.3 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $543 3.67 USD |
+4.83
|
$73.71B 497.55M USD | $992.2K 6.7K USD | $529 3.57 USD | $548 3.7 USD | $73.71B 497.55M USD | 8.66 | $62.68 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $781 5.27 USD |
+7.87
|
$40.86B 275.85M USD | $684.4K 4.62K USD | $769 5.19 USD | $801 5.41 USD | $40.86B 275.85M USD | 0 | -$12.44 -0.08 USD | |
| istyle Inc. 3660.T | $427 2.88 USD |
+12.07
|
$33.63B 227.04M USD | $1.67M 11.25K USD | $404 2.73 USD | $427 2.88 USD | $33.63B 227.04M USD | 27.33 | $15.62 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $346 2.34 USD |
+7.79
|
$31.66B 213.7M USD | $973.5K 6.57K USD | $344 2.32 USD | $354 2.39 USD | $31.66B 213.7M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $93 0.63 USD |
+12.05
|
$25.24B 170.35M USD | $1.78M 12.04K USD | $88 0.59 USD | $95 0.64 USD | $25.24B 170.35M USD | 9.47 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $225 1.52 USD |
+12.5
|
$25.13B 169.66M USD | $1.57M 10.58K USD | $210 1.42 USD | $228 1.54 USD | $25.13B 169.66M USD | 0 | -$22.92 -0.1 USD | |
| Daidoh Limited 3205.T | $770 5.2 USD |
+10.97
|
$20.94B 141.37M USD | $638.2K 4.31K USD | $723 4.88 USD | $773 5.22 USD | $20.94B 141.37M USD | 49.96 | $15.41 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $79 0.53 USD |
+12.86
|
$20.06B 135.44M USD | $11.38M 76.81K USD | $76 0.51 USD | $83 0.56 USD | $20.06B 135.44M USD | 188.09 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $46 0.31 USD |
+9.52
|
$11.77B 79.42M USD | $3.24M 21.9K USD | $44 0.3 USD | $47 0.32 USD | $11.77B 79.42M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $117 0.79 USD |
+13.59
|
$7.41B 50.01M USD | $1.02M 6.86K USD | $110 0.74 USD | $118 0.8 USD | $7.41B 50.01M USD | 54.41 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $125 0.84 USD |
+13.64
|
$5.34B 36.02M USD | $1.36M 9.17K USD | $118 0.8 USD | $129 0.87 USD | $5.34B 36.02M USD | 0 | -$0.4 -0.002 USD | |
| SHINTO Holdings, Inc. 2776.T | $110 0.74 USD |
+15.79
|
$4.29B 28.96M USD | $659.1K 4.45K USD | $102 0.69 USD | $112 0.76 USD | $4.29B 28.96M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
+6.67
|
$4.08B 27.52M USD | $1.2M 8.08K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
+15
|
$2.02B 13.61M USD | $483.2K 3.26K USD | $43 0.29 USD | $46 0.31 USD | $2.02B 13.61M USD | 59.74 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $117 0.79 USD |
+10.38
|
$1.77B 11.96M USD | $262.6K 1.77K USD | $113 0.76 USD | $118 0.8 USD | $1.77B 11.96M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $95 0.64 USD |
+9.2
|
$1.21B 8.19M USD | $199.4K 1.35K USD | $90 0.61 USD | $97 0.65 USD | $1.21B 8.19M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $21,125 142.6 USD |
+3.33
|
$1.88T 12.66B USD | $384.2K 2.59K USD | $20,775 140.24 USD | $21,610 145.87 USD | $1.88T 12.66B USD | 24.77 | $852.56 5.76 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,705 52.01 USD |
+7.09
|
$1.21T 8.15B USD | $563.8K 3.81K USD | $7,314 49.37 USD | $7,724 52.14 USD | $1.21T 8.15B USD | 28.33 | $271.97 1.84 USD | |
| Niterra Co., Ltd. 5334.T | $4,115 27.78 USD |
+6.11
|
$816.57B 5.51B USD | $456K 3.08K USD | $3,989 26.93 USD | $4,179 28.21 USD | $816.57B 5.51B USD | 9.21 | $446.36 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,780 39.02 USD |
+3.4
|
$768.5B 5.19B USD | $568.5K 3.84K USD | $5,610 37.87 USD | $5,800 39.15 USD | $768.5B 5.19B USD | 24.04 | $240.37 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,726.5 18.4 USD |
+3.81
|
$675.13B 4.56B USD | $766.9K 5.18K USD | $2,676.5 18.07 USD | $2,752 18.58 USD | $675.13B 4.56B USD | 15.22 | $179.13 1.21 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,075 61.26 USD |
+0.38
|
$667.05B 4.5B USD | $254.5K 1.72K USD | $8,967 60.53 USD | $9,229 62.3 USD | $667.05B 4.5B USD | 15.93 | $569.58 3.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,170 14.65 USD |
+2.17
|
$599.64B 4.05B USD | $339K 2.29K USD | $2,136 14.42 USD | $2,207 14.9 USD | $599.64B 4.05B USD | 13.80 | $157.18 1.06 USD | |
| Rinnai Corporation 5947.T | $3,165 21.36 USD |
+2.96
|
$445.13B 3B USD | $221.9K 1.5K USD | $3,115 21.03 USD | $3,198 21.59 USD | $445.13B 3B USD | 14.00 | $225.94 1.53 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,330 15.73 USD |
+2.67
|
$370.7B 2.5B USD | $588.5K 3.97K USD | $2,298 15.51 USD | $2,349 15.86 USD | $370.7B 2.5B USD | 16.24 | $143.43 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,325 29.19 USD |
+1.29
|
$352.96B 2.38B USD | $250.3K 1.69K USD | $4,280 28.89 USD | $4,420 29.84 USD | $352.96B 2.38B USD | 22.16 | $195.14 1.32 USD | |
| Goldwin Inc. 8111.T | $7,772 52.46 USD |
+2.65
|
$344.54B 2.33B USD | $121K 816.78 USD | $7,559 51.03 USD | $7,886 53.23 USD | $344.54B 2.33B USD | 14.29 | $543.6 3.67 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,902 26.34 USD |
+5.12
|
$341.49B 2.31B USD | $311.3K 2.1K USD | $3,795 25.62 USD | $3,910 26.39 USD | $341.49B 2.31B USD | 73.51 | $53.08 0.36 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,806.5 12.19 USD |
+5.15
|
$322.72B 2.18B USD | $452.8K 3.06K USD | $1,761 11.89 USD | $1,837 12.4 USD | $322.72B 2.18B USD | 7.37 | $244.81 1.65 USD | |
| Nifco Inc. 7988.T | $3,285 22.17 USD |
+3.82
|
$312.72B 2.11B USD | $176.6K 1.19K USD | $3,234 21.83 USD | $3,356 22.65 USD | $312.72B 2.11B USD | 13.97 | $235.09 1.59 USD | |
| NOK Corporation 7240.T | $1,905 12.86 USD |
+4.18
|
$310.52B 2.1B USD | $259.7K 1.75K USD | $1,871 12.63 USD | $1,945 13.13 USD | $310.52B 2.1B USD | 7.96 | $239.17 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,401.5 16.21 USD |
+3.78
|
$305.5B 2.06B USD | $271.6K 1.83K USD | $2,359 15.92 USD | $2,462 16.62 USD | $305.5B 2.06B USD | 7.18 | $334.37 2.26 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,330 22.48 USD |
+1.99
|
$289.12B 1.95B USD | $732.2K 4.94K USD | $3,215 21.7 USD | $3,375 22.78 USD | $289.12B 1.95B USD | 25.24 | $131.91 0.89 USD | |
| Fujitsu General Limited 6755.T | $2,738 18.48 USD |
+1.03
|
$286.85B 1.94B USD | $1.55M 10.46K USD | $2,734 18.46 USD | $2,751 18.57 USD | $286.85B 1.94B USD | 0 | -$109.2 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,048.5 13.83 USD |
+2.37
|
$257.39B 1.74B USD | $488.3K 3.3K USD | $2,032 13.72 USD | $2,075.5 14.01 USD | $257.39B 1.74B USD | 20.27 | $101.05 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,877 32.92 USD |
+2.18
|
$253.75B 1.71B USD | $111.9K 755.36 USD | $4,840 32.67 USD | $4,972 33.56 USD | $253.75B 1.71B USD | 59.06 | $82.57 0.56 USD | |
| FP Corporation 7947.T | $2,894 19.54 USD |
+3.25
|
$233.98B 1.58B USD | $349.8K 2.36K USD | $2,771 18.71 USD | $2,910 19.64 USD | $233.98B 1.58B USD | 19.22 | $150.52 1.02 USD | |
| H2O Retailing Corporation 8242.T | $1,929.5 13.02 USD |
+7.8
|
$232.21B 1.57B USD | $394.1K 2.66K USD | $1,864 12.58 USD | $1,938.5 13.09 USD | $232.21B 1.57B USD | 5.28 | $364.98 2.46 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,948.5 19.9 USD |
+7.67
|
$230.19B 1.55B USD | $831.3K 5.61K USD | $2,850 19.24 USD | $2,976 20.09 USD | $230.19B 1.55B USD | 15.55 | $189.5 1.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||