Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
+1.02
|
¥36T 244.19B USD | ¥29M 198.75K USD | ¥2,756 18.61 USD | ¥2,798 18.89 USD | ¥36T 244.19B USD | 9.39 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,530 543.6 USD |
+2.61
|
¥25T 166.8B USD | ¥1M 9.24K USD | ¥79,620 537.46 USD | ¥81,000 546.77 USD | ¥25T 166.8B USD | 51.56 | ¥2K 10.54 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,970 74.05 USD |
+7.02
|
¥9T 57.75B USD | ¥8M 55.22K USD | ¥10,885 73.48 USD | ¥11,280 76.14 USD | ¥9T 57.75B USD | 23.16 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,411 9.52 USD |
-1.16
|
¥5T 37.08B USD | ¥19M 127.37K USD | ¥1,400 9.45 USD | ¥1,437 9.7 USD | ¥5T 37.08B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,854 12.52 USD |
+1.06
|
¥5T 33.69B USD | ¥9M 61.5K USD | ¥1,841 12.43 USD | ¥1,864 12.58 USD | ¥5T 33.69B USD | 7.18 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,396 22.92 USD |
+1.07
|
¥4T 28.78B USD | ¥5M 32.11K USD | ¥3,388 22.87 USD | ¥3,424 23.11 USD | ¥4T 28.78B USD | 28.55 | ¥119 0.8 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,388 9.37 USD |
+1.09
|
¥4T 25.92B USD | ¥10M 64.57K USD | ¥1,364 9.2 USD | ¥1,401 9.46 USD | ¥4T 25.92B USD | 51.57 | ¥27 0.18 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,264 15.29 USD |
-1.78
|
¥4T 25.06B USD | ¥7M 45.28K USD | ¥2,240 15.12 USD | ¥2,300 15.53 USD | ¥4T 25.06B USD | 30.50 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,868 12.61 USD |
+4.56
|
¥4T 24.33B USD | ¥10M 66.52K USD | ¥1,826 12.32 USD | ¥1,868 12.61 USD | ¥4T 24.33B USD | 8.20 | ¥228 1.54 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,450 30.04 USD |
-0.18
|
¥3T 21.29B USD | ¥4M 25.15K USD | ¥4,440 29.97 USD | ¥4,582 30.93 USD | ¥3T 21.29B USD | 32.30 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥402 2.72 USD |
-0.74
|
¥3T 18.63B USD | ¥21M 141.31K USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥3T 18.63B USD | 14.45 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,666 24.75 USD |
+0.03
|
¥2T 15.87B USD | ¥3M 18.73K USD | ¥3,599 24.29 USD | ¥3,699 24.97 USD | ¥2T 15.87B USD | 16.86 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,289 22.2 USD |
+0.98
|
¥2T 14.39B USD | ¥3M 23.1K USD | ¥3,250 21.94 USD | ¥3,315 22.38 USD | ¥2T 14.39B USD | 8.29 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,716 25.08 USD |
-0.11
|
¥2T 13.32B USD | ¥4M 29.85K USD | ¥3,635 24.54 USD | ¥3,765 25.41 USD | ¥2T 13.32B USD | 33.07 | ¥112 0.76 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,967 67.28 USD |
+0.55
|
¥2T 13.14B USD | ¥1M 7.51K USD | ¥9,963 67.25 USD | ¥10,295 69.49 USD | ¥2T 13.14B USD | 17.48 | ¥570 3.85 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,474 16.7 USD |
-0.24
|
¥2T 11.95B USD | ¥4M 30.25K USD | ¥2,468 16.66 USD | ¥2,534 17.1 USD | ¥2T 11.95B USD | 19.71 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,145 7.73 USD |
+2.37
|
¥2T 11.26B USD | ¥5M 32.46K USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥2T 11.26B USD | 21.64 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,273 15.34 USD |
-0.61
|
¥2T 11.12B USD | ¥2M 14.23K USD | ¥2,268 15.31 USD | ¥2,323 15.68 USD | ¥2T 11.12B USD | 10.28 | ¥221 1.49 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥740 4.99 USD |
-0.07
|
¥2T 10.85B USD | ¥13M 89.04K USD | ¥732 4.94 USD | ¥748 5.05 USD | ¥2T 10.85B USD | 0 | -¥82 -0.5 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,690 18.16 USD |
+0.94
|
¥2T 10.26B USD | ¥3M 16.97K USD | ¥2,652 17.91 USD | ¥2,709 18.29 USD | ¥2T 10.26B USD | 17.02 | ¥158 1.07 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,135 14.41 USD |
+2.5
|
¥1T 9.9B USD | ¥4M 24.06K USD | ¥2,114 14.27 USD | ¥2,158 14.56 USD | ¥1T 9.9B USD | 11.05 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,755 25.35 USD |
+4.71
|
¥1T 8.88B USD | ¥2M 16.32K USD | ¥3,620 24.44 USD | ¥3,789 25.58 USD | ¥1T 8.88B USD | 24.07 | ¥156 1.05 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥337 2.28 USD |
+2.55
|
¥1T 7.96B USD | ¥32M 216.78K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥1T 7.96B USD | 0 | -¥152 -1.03 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,192 8.04 USD |
-0.71
|
¥1T 7.8B USD | ¥7M 47.54K USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥1T 7.8B USD | 7.42 | ¥161 1.08 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,987 67.42 USD |
+2.11
|
¥1T 7.66B USD | ¥846K 5.71K USD | ¥9,669 65.27 USD | ¥10,030 67.71 USD | ¥1T 7.66B USD | 39.73 | ¥251 1.7 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,068 47.71 USD |
+4.32
|
¥1T 7.53B USD | ¥1M 7.96K USD | ¥6,978 47.1 USD | ¥7,189 48.53 USD | ¥1T 7.53B USD | 10.56 | ¥669 4.51 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥864 5.83 USD |
-1.44
|
¥1T 7.07B USD | ¥17M 111.56K USD | ¥858 5.79 USD | ¥878 5.92 USD | ¥1T 7.07B USD | 21.19 | ¥41 0.28 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,692 11.42 USD |
-1.14
|
¥964B 6.51B USD | ¥4M 25.51K USD | ¥1,686 11.38 USD | ¥1,724 11.63 USD | ¥964B 6.51B USD | 19.97 | ¥85 0.57 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,088 7.34 USD |
+1.82
|
¥962B 6.49B USD | ¥5M 33.66K USD | ¥1,062 7.17 USD | ¥1,094 7.38 USD | ¥962B 6.49B USD | 20.12 | ¥54 0.36 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,814 12.25 USD |
+1.17
|
¥893B 6.03B USD | ¥3M 22.4K USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥893B 6.03B USD | 27.79 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,877 12.67 USD |
-1.18
|
¥852B 5.75B USD | ¥1M 8.59K USD | ¥1,876 12.66 USD | ¥1,912 12.91 USD | ¥852B 5.75B USD | 21.20 | ¥89 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,334 9 USD |
+2.3
|
¥818B 5.52B USD | ¥4M 28.19K USD | ¥1,312 8.85 USD | ¥1,342 9.06 USD | ¥818B 5.52B USD | 7.66 | ¥174 1.17 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,671 24.78 USD |
-0.38
|
¥744B 5.02B USD | ¥1M 7.53K USD | ¥3,650 24.64 USD | ¥3,805 25.68 USD | ¥744B 5.02B USD | 26.70 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,718 18.35 USD |
-1.11
|
¥715B 4.83B USD | ¥918K 6.19K USD | ¥2,718 18.35 USD | ¥2,790 18.83 USD | ¥715B 4.83B USD | 45.15 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,132 7.64 USD |
+3.19
|
¥714B 4.82B USD | ¥9M 58.51K USD | ¥1,102 7.44 USD | ¥1,142 7.71 USD | ¥714B 4.82B USD | 20.35 | ¥56 0.38 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,691 18.17 USD |
-1.46
|
¥712B 4.81B USD | ¥2M 12K USD | ¥2,690 18.16 USD | ¥2,770 18.7 USD | ¥712B 4.81B USD | 13.15 | ¥205 1.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,359 22.67 USD |
+0.21
|
¥697B 4.71B USD | ¥688K 4.64K USD | ¥3,324 22.44 USD | ¥3,369 22.74 USD | ¥697B 4.71B USD | 16.59 | ¥202 1.37 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥18,380 124.07 USD |
+6.06
|
¥669B 4.52B USD | ¥2M 15.13K USD | ¥18,100 122.18 USD | ¥19,310 130.35 USD | ¥669B 4.52B USD | 16.02 | ¥1K 7.74 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,022 13.65 USD |
+4.25
|
¥666B 4.5B USD | ¥3M 21.89K USD | ¥1,952 13.18 USD | ¥2,082 14.06 USD | ¥666B 4.5B USD | 0 | -¥262 -1.7 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,992 13.44 USD |
+1.17
|
¥634B 4.28B USD | ¥2M 12.15K USD | ¥1,964 13.26 USD | ¥2,031 13.71 USD | ¥634B 4.28B USD | 52.96 | ¥38 0.25 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,753 18.58 USD |
+0.2
|
¥626B 4.23B USD | ¥3M 18.01K USD | ¥2,708 18.28 USD | ¥2,764 18.66 USD | ¥626B 4.23B USD | 37.38 | ¥74 0.5 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,129 14.37 USD |
+3.5
|
¥624B 4.21B USD | ¥3M 21.56K USD | ¥2,068 13.96 USD | ¥2,131 14.38 USD | ¥624B 4.21B USD | 0 | -¥27 -0.1 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,197 41.83 USD |
-1.59
|
¥622B 4.2B USD | ¥892K 6.02K USD | ¥6,197 41.83 USD | ¥6,536 44.12 USD | ¥622B 4.2B USD | 19.76 | ¥314 2.12 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,730 25.18 USD |
+0.38
|
¥616B 4.16B USD | ¥1M 8.65K USD | ¥3,658 24.69 USD | ¥3,775 25.48 USD | ¥616B 4.16B USD | 21.49 | ¥174 1.17 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,394 16.16 USD |
+1.98
|
¥592B 4B USD | ¥3M 17.1K USD | ¥2,345 15.83 USD | ¥2,408 16.26 USD | ¥592B 4B USD | 21.24 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,699 24.97 USD |
+1.2
|
¥570B 3.85B USD | ¥1M 8.76K USD | ¥3,695 24.94 USD | ¥3,769 25.44 USD | ¥570B 3.85B USD | 8.95 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,128 14.36 USD |
+5.35
|
¥559B 3.77B USD | ¥5M 31.71K USD | ¥2,085 14.07 USD | ¥2,142 14.46 USD | ¥559B 3.77B USD | 11.10 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,102 7.44 USD |
+1.24
|
¥539B 3.64B USD | ¥3M 19.1K USD | ¥1,093 7.38 USD | ¥1,128 7.62 USD | ¥539B 3.64B USD | 23.65 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,179 14.71 USD |
+0.93
|
¥532B 3.59B USD | ¥1M 6.84K USD | ¥2,162 14.59 USD | ¥2,231 15.06 USD | ¥532B 3.59B USD | 17.10 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,102 7.44 USD |
+0.36
|
¥485B 3.27B USD | ¥2M 16.02K USD | ¥1,098 7.41 USD | ¥1,124 7.59 USD | ¥485B 3.27B USD | 20.90 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥679 4.59 USD |
-1.72
|
¥451B 3.05B USD | ¥5M 33.27K USD | ¥677 4.57 USD | ¥694 4.69 USD | ¥451B 3.05B USD | 31.19 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥323 2.18 USD |
-0.65
|
¥432B 2.92B USD | ¥9M 63.14K USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥432B 2.92B USD | 43.16 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,456 9.83 USD |
-3.96
|
¥425B 2.87B USD | ¥1M 8.85K USD | ¥1,450 9.79 USD | ¥1,503 10.15 USD | ¥425B 2.87B USD | 11.62 | ¥125 0.85 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,157 14.56 USD |
+0.42
|
¥385B 2.6B USD | ¥464K 3.13K USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥385B 2.6B USD | 16.57 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,524 10.28 USD |
-0.33
|
¥374B 2.53B USD | ¥1M 8.32K USD | ¥1,514 10.22 USD | ¥1,560 10.53 USD | ¥374B 2.53B USD | 14.38 | ¥106 0.72 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,384 9.34 USD |
+0.84
|
¥341B 2.3B USD | ¥874K 5.9K USD | ¥1,374 9.27 USD | ¥1,392 9.4 USD | ¥341B 2.3B USD | 16.34 | ¥85 0.57 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,885 32.98 USD |
-4.78
|
¥320B 2.16B USD | ¥4M 29.17K USD | ¥4,735 31.96 USD | ¥5,540 37.4 USD | ¥320B 2.16B USD | 250.64 | ¥19 0.13 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,597 10.78 USD |
-0.5
|
¥315B 2.13B USD | ¥914K 6.17K USD | ¥1,592 10.75 USD | ¥1,609 10.86 USD | ¥315B 2.13B USD | 7.10 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,040 13.77 USD |
-2.95
|
¥315B 2.13B USD | ¥1M 7.37K USD | ¥2,040 13.77 USD | ¥2,098 14.16 USD | ¥315B 2.13B USD | 22.36 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥713 4.81 USD |
-0.56
|
¥300B 2.03B USD | ¥1M 6.81K USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥300B 2.03B USD | 64.17 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,013 6.84 USD |
+2.06
|
¥266B 1.8B USD | ¥4M 25.78K USD | ¥991 6.69 USD | ¥1,035 6.99 USD | ¥266B 1.8B USD | 17.23 | ¥59 0.4 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,424 9.61 USD |
-1.04
|
¥247B 1.67B USD | ¥672K 4.54K USD | ¥1,408 9.5 USD | ¥1,447 9.77 USD | ¥247B 1.67B USD | 13.95 | ¥102 0.69 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,622 17.7 USD |
+0.17
|
¥238B 1.61B USD | ¥696K 4.7K USD | ¥2,604 17.58 USD | ¥2,654 17.92 USD | ¥238B 1.61B USD | 12.76 | ¥206 1.39 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,078 7.28 USD |
-2.84
|
¥153B 1.03B USD | ¥1M 9.88K USD | ¥1,070 7.22 USD | ¥1,132 7.64 USD | ¥153B 1.03B USD | 9.65 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥696 4.7 USD |
+0.87
|
¥99B 666.9M USD | ¥652K 4.4K USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥99B 666.9M USD | 14.51 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥471 3.18 USD |
0
|
¥67B 452.37M USD | ¥929K 6.27K USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥67B 452.37M USD | 15.36 | ¥31 0.21 USD | ||
|
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
+1.19
|
¥43B 291.84M USD | ¥1M 7.67K USD | ¥80 0.54 USD | ¥86 0.58 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,381 9.32 USD |
-2.54
|
¥42B 282.38M USD | ¥1M 7.2K USD | ¥1,376 9.29 USD | ¥1,483 10.01 USD | ¥42B 282.38M USD | 6.73 | ¥205 1.38 USD | ||
|
istyle Inc.
3660.T
JP
|
¥371 2.5 USD |
-1.07
|
¥37B 250.51M USD | ¥927K 6.26K USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥37B 250.51M USD | 18.38 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥918 6.2 USD |
-4.57
|
¥33B 221.9M USD | ¥1M 9.24K USD | ¥918 6.2 USD | ¥999 6.74 USD | ¥33B 221.9M USD | 21.53 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.74 USD |
+1.85
|
¥30B 201.55M USD | ¥1M 9.95K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥30B 201.55M USD | 32.25 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,416 9.56 USD |
+2.76
|
¥20B 136.08M USD | ¥284K 1.92K USD | ¥1,393 9.4 USD | ¥1,475 9.96 USD | ¥20B 136.08M USD | 11.50 | ¥123 0.83 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥230 1.55 USD |
-3.77
|
¥15B 100.07M USD | ¥12M 81.94K USD | ¥225 1.52 USD | ¥258 1.74 USD | ¥15B 100.07M USD | 0 | -¥9 -0.06 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥343 2.32 USD |
+5.21
|
¥15B 98.68M USD | ¥716K 4.84K USD | ¥328 2.21 USD | ¥345 2.33 USD | ¥15B 98.68M USD | 12.58 | ¥27 0.18 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥355 2.4 USD |
+8.56
|
¥14B 92.72M USD | ¥1M 7.26K USD | ¥330 2.23 USD | ¥359 2.42 USD | ¥14B 92.72M USD | 14.63 | ¥24 0.16 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥143 0.97 USD |
+4.38
|
¥9B 61.55M USD | ¥808K 5.46K USD | ¥138 0.93 USD | ¥143 0.97 USD | ¥9B 61.55M USD | 10.47 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.2 USD |
+11.11
|
¥8B 54.01M USD | ¥5M 32.44K USD | ¥28 0.19 USD | ¥33 0.22 USD | ¥8B 54.01M USD | 6.22 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥119 0.8 USD |
-5.56
|
¥7B 46.88M USD | ¥1M 6.82K USD | ¥117 0.79 USD | ¥134 0.9 USD | ¥7B 46.88M USD | 0 | -¥91 -0.6 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥71 0.48 USD |
-12.35
|
¥6B 38.67M USD | ¥8M 52.1K USD | ¥70 0.47 USD | ¥79 0.53 USD | ¥6B 38.67M USD | 0 | -¥5 -0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
0
|
¥6B 37.79M USD | ¥711K 4.8K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,770 113.2 USD |
-0.68
|
¥1T 9.66B USD | ¥477K 3.22K USD | ¥16,610 112.12 USD | ¥17,145 115.73 USD | ¥1T 9.66B USD | 43.18 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,927 53.51 USD |
-1.91
|
¥1T 8.37B USD | ¥674K 4.55K USD | ¥7,864 53.08 USD | ¥8,098 54.66 USD | ¥1T 8.37B USD | 28.76 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,500 50.63 USD |
+0.4
|
¥997B 6.73B USD | ¥802K 5.41K USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥997B 6.73B USD | 29.44 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,738 18.48 USD |
+0.75
|
¥678B 4.58B USD | ¥475K 3.21K USD | ¥2,710 18.3 USD | ¥2,758 18.62 USD | ¥678B 4.58B USD | 14.62 | ¥187 1.26 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,169 14.64 USD |
+0.95
|
¥599B 4.05B USD | ¥605K 4.08K USD | ¥2,148 14.5 USD | ¥2,178 14.7 USD | ¥599B 4.05B USD | 9.47 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥7,300 49.28 USD |
+0.27
|
¥596B 4.02B USD | ¥311K 2.1K USD | ¥7,170 48.4 USD | ¥7,370 49.75 USD | ¥596B 4.02B USD | 28.89 | ¥253 1.71 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,933 26.55 USD |
+2.5
|
¥592B 4B USD | ¥347K 2.34K USD | ¥3,861 26.06 USD | ¥3,938 26.58 USD | ¥592B 4B USD | 10.88 | ¥361 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,000 47.25 USD |
+2.64
|
¥572B 3.86B USD | ¥258K 1.74K USD | ¥6,910 46.64 USD | ¥7,150 48.26 USD | ¥572B 3.86B USD | 26.05 | ¥269 1.81 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,577 30.9 USD |
+1.58
|
¥537B 3.62B USD | ¥516K 3.48K USD | ¥4,562 30.79 USD | ¥4,663 31.48 USD | ¥537B 3.62B USD | 9.27 | ¥493 3.33 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,483 23.51 USD |
-1.5
|
¥481B 3.25B USD | ¥552K 3.72K USD | ¥3,483 23.51 USD | ¥3,560 24.03 USD | ¥481B 3.25B USD | 13.40 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,876 19.42 USD |
-0.02
|
¥457B 3.08B USD | ¥441K 2.97K USD | ¥2,853 19.26 USD | ¥2,928 19.76 USD | ¥457B 3.08B USD | 15.64 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,604 24.33 USD |
+0.87
|
¥443B 2.99B USD | ¥818K 5.52K USD | ¥3,572 24.11 USD | ¥3,624 24.46 USD | ¥443B 2.99B USD | 14.98 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,273 28.84 USD |
+1.38
|
¥398B 2.69B USD | ¥355K 2.4K USD | ¥4,250 28.69 USD | ¥4,314 29.12 USD | ¥398B 2.69B USD | 11.81 | ¥362 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,720 11.61 USD |
+2.44
|
¥365B 2.46B USD | ¥959K 6.48K USD | ¥1,675 11.31 USD | ¥1,724 11.64 USD | ¥365B 2.46B USD | 17.15 | ¥100 0.68 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,821 25.79 USD |
-2.15
|
¥336B 2.27B USD | ¥494K 3.33K USD | ¥3,800 25.65 USD | ¥3,913 26.41 USD | ¥336B 2.27B USD | 72.47 | ¥53 0.36 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,752 11.83 USD |
-1.9
|
¥300B 2.03B USD | ¥476K 3.21K USD | ¥1,742 11.76 USD | ¥1,786 12.05 USD | ¥300B 2.03B USD | 15.35 | ¥114 0.77 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,171 14.65 USD |
+1.21
|
¥297B 2B USD | ¥683K 4.61K USD | ¥2,128 14.36 USD | ¥2,174 14.68 USD | ¥297B 2B USD | 12.35 | ¥176 1.19 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,575 24.13 USD |
+0.7
|
¥280B 1.89B USD | ¥270K 1.82K USD | ¥3,525 23.79 USD | ¥3,615 24.4 USD | ¥280B 1.89B USD | 22.13 | ¥162 1.09 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,518 17 USD |
-2.1
|
¥266B 1.8B USD | ¥417K 2.81K USD | ¥2,508 16.93 USD | ¥2,567 17.33 USD | ¥266B 1.8B USD | 17.26 | ¥146 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||