Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,527 17.06 USD |
-1.63
|
$32.93T 222.31B USD | $9.91M 66.91K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.93T 222.31B USD | 7.02 | $359.66 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,050 317.6 USD |
-0.57
|
$14.43T 97.44B USD | $368.1K 2.48K USD | $46,960 316.99 USD | $47,430 320.17 USD | $14.43T 97.44B USD | 35.25 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,430 9.65 USD |
-1.11
|
$5.94T 40.11B USD | $5.09M 34.37K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.94T 40.11B USD | 7.99 | $178.87 1.21 USD | |
| DENSO Corporation 6902.T | $1,947.5 13.15 USD |
-0.05
|
$5.39T 36.41B USD | $2.23M 15.08K USD | $1,933.5 13.05 USD | $1,952 13.18 USD | $5.39T 36.41B USD | 13.43 | $144.97 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,254 21.97 USD |
-1.96
|
$5.33T 36B USD | $1.53M 10.3K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.33T 36B USD | 43.00 | $75.67 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,047 40.82 USD |
-0.21
|
$4.08T 27.56B USD | $805.5K 5.44K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.08T 27.56B USD | 15.11 | $399.96 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,580 30.92 USD |
+2.16
|
$3.94T 26.62B USD | $1.5M 10.12K USD | $4,482 30.25 USD | $4,589 30.98 USD | $3.94T 26.62B USD | 136.22 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $541.3 3.65 USD |
-1.17
|
$3.86T 26.04B USD | $4.26M 28.77K USD | $540.5 3.65 USD | $551.9 3.73 USD | $3.86T 26.04B USD | 25.87 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,720.5 11.61 USD |
-0.43
|
$3.32T 22.41B USD | $2.02M 13.61K USD | $1,714 11.57 USD | $1,732.5 11.69 USD | $3.32T 22.41B USD | 7.97 | $215.65 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,901 33.08 USD |
-0.67
|
$3.17T 21.42B USD | $950.3K 6.41K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.42B USD | 18.92 | $259.03 1.75 USD | |
| ASICS Corporation 7936.T | $3,387 22.86 USD |
-1.91
|
$2.43T 16.38B USD | $1.84M 12.45K USD | $3,360 22.68 USD | $3,421 23.09 USD | $2.43T 16.38B USD | 35.41 | $95.65 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,894 19.54 USD |
-1.14
|
$2.26T 15.23B USD | $787.1K 5.31K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.26T 15.23B USD | 11.64 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,048 20.57 USD |
-1.01
|
$1.98T 13.33B USD | $1.2M 8.1K USD | $3,046 20.56 USD | $3,078 20.78 USD | $1.98T 13.33B USD | 9.85 | $309.44 2.09 USD | |
| Subaru Corporation 7270.T | $2,554 17.24 USD |
-1.31
|
$1.87T 12.6B USD | $1.41M 9.52K USD | $2,538.5 17.14 USD | $2,610 17.62 USD | $1.87T 12.6B USD | 5.57 | $458.08 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,648 44.88 USD |
+2.28
|
$1.76T 11.9B USD | $3.49M 23.54K USD | $6,530 44.08 USD | $6,663 44.98 USD | $1.76T 11.9B USD | 34.43 | $193.05 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $815.7 5.51 USD |
-0.8
|
$1.76T 11.87B USD | $4.83M 32.59K USD | $812.8 5.49 USD | $826.1 5.58 USD | $1.76T 11.87B USD | 0 | -$89.95 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $7,129 48.12 USD |
+3.59
|
$1.68T 11.37B USD | $24.94M 168.34K USD | $6,852 46.25 USD | $7,242 48.89 USD | $1.68T 11.37B USD | 42.28 | $168.61 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,985 94.4 USD |
-0.25
|
$1.58T 10.67B USD | $326.1K 2.2K USD | $13,855 93.53 USD | $14,045 94.81 USD | $1.58T 10.67B USD | 20.56 | $679.97 4.59 USD | |
| Toray Industries, Inc. 3402.T | $969.6 6.55 USD |
-1.62
|
$1.49T 10.06B USD | $2.45M 16.53K USD | $961.6 6.49 USD | $985 6.65 USD | $1.49T 10.06B USD | 19.83 | $48.89 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,940 19.85 USD |
-1.74
|
$1.46T 9.86B USD | $395.7K 2.67K USD | $2,918 19.7 USD | $3,012 20.33 USD | $1.46T 9.86B USD | 52.83 | $55.65 0.38 USD | |
| Aisin Corporation 7259.T | $1,797.5 12.13 USD |
-1.67
|
$1.36T 9.19B USD | $704.6K 4.76K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.19B USD | 13.04 | $137.83 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,531 10.33 USD |
+0.39
|
$1.36T 9.18B USD | $345.8K 2.33K USD | $1,526 10.3 USD | $1,541 10.4 USD | $1.36T 9.18B USD | 30.06 | $50.93 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,838.5 12.41 USD |
-0.35
|
$1.31T 8.84B USD | $1.36M 9.15K USD | $1,817.5 12.27 USD | $1,846 12.46 USD | $1.31T 8.84B USD | 7.99 | $229.89 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.1 2.39 USD |
-1.77
|
$1.24T 8.35B USD | $16.34M 110.27K USD | $352.2 2.38 USD | $363.6 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,809 12.21 USD |
-0.11
|
$1.09T 7.34B USD | $29.85M 201.52K USD | $1,808 12.2 USD | $1,930 13.03 USD | $1.09T 7.34B USD | 262.93 | $6.88 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,094 7.38 USD |
-0.68
|
$1.06T 7.16B USD | $3.66M 24.7K USD | $1,091 7.36 USD | $1,110 7.49 USD | $1.06T 7.16B USD | 12.88 | $84.93 0.57 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
+0.03
|
$976.66B 6.59B USD | $313.8K 2.12K USD | $1,698.5 11.47 USD | $1,705 11.51 USD | $976.66B 6.59B USD | 25.19 | $67.49 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,364 29.46 USD |
-0.37
|
$893.1B 6.03B USD | $695.3K 4.69K USD | $4,342 29.31 USD | $4,398 29.69 USD | $893.1B 6.03B USD | 7.80 | $558.89 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,286.5 15.43 USD |
+1.35
|
$830.74B 5.61B USD | $1.42M 9.62K USD | $2,263.5 15.28 USD | $2,318.5 15.65 USD | $830.74B 5.61B USD | 16.06 | $142.35 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,832 46.12 USD |
+2.92
|
$772.97B 5.22B USD | $884.5K 5.97K USD | $6,716 45.33 USD | $6,853 46.26 USD | $772.97B 5.22B USD | 40.68 | $167.94 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,578.5 10.66 USD |
+0.57
|
$747.05B 5.04B USD | $348.7K 2.35K USD | $1,569 10.59 USD | $1,581.5 10.68 USD | $747.05B 5.04B USD | 20.11 | $78.48 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,097 20.91 USD |
+1.11
|
$704.57B 4.76B USD | $1.14M 7.68K USD | $3,072 20.74 USD | $3,116 21.03 USD | $704.57B 4.76B USD | 47.24 | $65.55 0.44 USD | |
| HASEKO Corporation 1808.T | $2,174 14.68 USD |
+0.42
|
$583.05B 3.94B USD | $177K 1.19K USD | $2,162.5 14.6 USD | $2,175 14.68 USD | $583.05B 3.94B USD | 17.22 | $126.22 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,640 17.82 USD |
+2.17
|
$568.39B 3.84B USD | $619.8K 4.18K USD | $2,596 17.52 USD | $2,647 17.87 USD | $568.39B 3.84B USD | 10.88 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $411.1 2.78 USD |
-0.6
|
$550.12B 3.71B USD | $2.24M 15.14K USD | $410.3 2.77 USD | $418 2.82 USD | $550.12B 3.71B USD | 14.32 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $865.3 5.84 USD |
-1.65
|
$545.44B 3.68B USD | $3.03M 20.42K USD | $863.8 5.83 USD | $884.6 5.97 USD | $545.44B 3.68B USD | 4.78 | $180.89 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,055.5 13.88 USD |
-0.17
|
$520.44B 3.51B USD | $485.4K 3.28K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $520.44B 3.51B USD | 12.83 | $160.19 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,768 11.93 USD |
-0.34
|
$501.66B 3.39B USD | $270.3K 1.82K USD | $1,761 11.89 USD | $1,776 11.99 USD | $501.66B 3.39B USD | 11.29 | $156.47 1.06 USD | |
| Nikon Corporation 7731.T | $1,433.5 9.68 USD |
-1.48
|
$471.65B 3.18B USD | $282.4K 1.91K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $471.65B 3.18B USD | 80.76 | $17.75 0.12 USD | |
| Mercari, Inc. 4385.T | $2,851 19.25 USD |
+1.53
|
$468.69B 3.16B USD | $3.8M 25.64K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $468.69B 3.16B USD | 29.34 | $97.16 0.66 USD | |
| Toyo Tire Corporation 5105.T | $2,971 20.06 USD |
-0.39
|
$457.46B 3.09B USD | $204.4K 1.38K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457.46B 3.09B USD | 7.01 | $423.81 2.86 USD | |
| Yamaha Corporation 7951.T | $997.8 6.74 USD |
-0.96
|
$452.09B 3.05B USD | $566.5K 3.82K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.09B 3.05B USD | 36.13 | $27.61 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,623 10.96 USD |
-0.06
|
$426.58B 2.88B USD | $517.9K 3.5K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $426.58B 2.88B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,839.5 19.17 USD |
-0.98
|
$423.4B 2.86B USD | $201.5K 1.36K USD | $2,835 19.14 USD | $2,884 19.47 USD | $423.4B 2.86B USD | 13.81 | $205.6 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,643.5 11.09 USD |
+0.92
|
$348.09B 2.35B USD | $183.9K 1.24K USD | $1,623 10.96 USD | $1,643.5 11.09 USD | $348.09B 2.35B USD | 17.25 | $95.27 0.64 USD | |
| JTEKT Corporation 6473.T | $1,092 7.37 USD |
-1.22
|
$347.65B 2.35B USD | $378.2K 2.55K USD | $1,092 7.37 USD | $1,117 7.54 USD | $347.65B 2.35B USD | 27.06 | $40.35 0.27 USD | |
| Round One Corporation 4680.T | $1,322 8.92 USD |
-0.75
|
$346.62B 2.34B USD | $966K 6.52K USD | $1,318 8.9 USD | $1,346 9.09 USD | $346.62B 2.34B USD | 22.20 | $59.54 0.4 USD | |
| Takashimaya Company, Limited 8233.T | $1,101.5 7.44 USD |
+0.09
|
$334.16B 2.26B USD | $530.3K 3.58K USD | $1,098.5 7.42 USD | $1,112.5 7.51 USD | $334.16B 2.26B USD | 10.26 | $107.3 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,608 10.85 USD |
-1.35
|
$326.06B 2.2B USD | $92.4K 623.73 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $326.06B 2.2B USD | 7.15 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $637.3 4.3 USD |
-1.26
|
$311.51B 2.1B USD | $665.6K 4.49K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.51B 2.1B USD | 25.24 | $25.24 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.5 3.01 USD |
+0.61
|
$306.03B 2.07B USD | $1.11M 7.47K USD | $444.1 3 USD | $447.6 3.02 USD | $306.03B 2.07B USD | 11.56 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,307 22.32 USD |
+1.6
|
$294.9B 1.99B USD | $496K 3.35K USD | $3,205 21.63 USD | $3,322 22.42 USD | $294.9B 1.99B USD | 18.14 | $182.28 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,454 9.81 USD |
+0.83
|
$232.52B 1.57B USD | $155.9K 1.05K USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.52B 1.57B USD | 24.59 | $59.12 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $752.8 5.08 USD |
-1.14
|
$186.56B 1.26B USD | $803.5K 5.42K USD | $752.1 5.08 USD | $766.9 5.18 USD | $186.56B 1.26B USD | 5.64 | $133.34 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,696 18.2 USD |
-0.37
|
$176.65B 1.19B USD | $132.3K 893.06 USD | $2,672 18.04 USD | $2,723 18.38 USD | $176.65B 1.19B USD | 22.69 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,092.5 7.37 USD |
-0.77
|
$160.22B 1.08B USD | $218.9K 1.48K USD | $1,084.5 7.32 USD | $1,099 7.42 USD | $160.22B 1.08B USD | 8.14 | $134.1 0.91 USD | |
| istyle Inc. 3660.T | $551 3.72 USD |
+1.1
|
$49B 330.78M USD | $564.7K 3.81K USD | $541 3.65 USD | $554 3.74 USD | $49B 330.78M USD | 30.27 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $397 2.68 USD |
-1
|
$36.32B 245.2M USD | $259.5K 1.75K USD | $396 2.67 USD | $404 2.73 USD | $36.32B 245.2M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $308K 2.08K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
-0.86
|
$25.8B 174.14M USD | $101.2K 683.13 USD | $231 1.56 USD | $235 1.59 USD | $25.8B 174.14M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.28
|
$15.75B 106.29M USD | $1.47M 9.92K USD | $59 0.4 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $56 0.38 USD |
+3.7
|
$14.32B 96.69M USD | $1.75M 11.79K USD | $54 0.36 USD | $58 0.39 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $154 1.04 USD |
+8.45
|
$9.76B 65.89M USD | $5.09M 34.35K USD | $142 0.96 USD | $160 1.08 USD | $9.76B 65.89M USD | 19.39 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
0
|
$8.6B 58.08M USD | $69.9K 471.84 USD | $86 0.58 USD | $87 0.59 USD | $8.6B 58.08M USD | 32.46 | $2.68 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $256 1.73 USD |
-1.92
|
$6.46B 43.61M USD | $1.14M 7.7K USD | $242 1.63 USD | $267 1.8 USD | $6.46B 43.61M USD | 0 | -$7.91 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $678.7K 4.58K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
0
|
$3.56B 24.03M USD | $158.6K 1.07K USD | $92 0.62 USD | $94 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $246 1.66 USD |
-1.59
|
$3.14B 21.21M USD | $419.7K 2.83K USD | $239 1.61 USD | $252 1.7 USD | $3.14B 21.21M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+1.85
|
$3.09B 20.88M USD | $353.6K 2.39K USD | $54 0.36 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $169.7K 1.15K USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $149 1.01 USD |
+0.68
|
$2.26B 15.23M USD | $193.1K 1.3K USD | $146 0.99 USD | $152 1.03 USD | $2.26B 15.23M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $176 1.19 USD |
+2.33
|
$2.04B 13.74M USD | $248K 1.67K USD | $172 1.16 USD | $181 1.22 USD | $2.04B 13.74M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $166 1.12 USD |
+2.47
|
$2B 13.48M USD | $234.2K 1.58K USD | $163 1.1 USD | $169 1.14 USD | $2B 13.48M USD | 0 | -$3.95 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $88 0.59 USD |
+2.33
|
$1.94B 13.09M USD | $336.6K 2.27K USD | $85 0.57 USD | $88 0.59 USD | $1.94B 13.09M USD | 57.51 | $1.53 0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $137 0.92 USD |
+7.87
|
$1.39B 9.36M USD | $1.29M 8.71K USD | $123 0.83 USD | $141 0.95 USD | $1.39B 9.36M USD | 8.60 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $95 0.64 USD |
+1.06
|
$1.33B 9.01M USD | $130.8K 882.94 USD | $91 0.61 USD | $95 0.64 USD | $1.33B 9.01M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,035 135.24 USD |
-2.55
|
$1.76T 11.85B USD | $101.5K 685.15 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.76T 11.85B USD | 28.66 | $699.04 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,149 55.01 USD |
+2.92
|
$1.28T 8.62B USD | $320.7K 2.16K USD | $7,930 53.53 USD | $8,173 55.17 USD | $1.28T 8.62B USD | 33.85 | $240.71 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,813 32.49 USD |
-0.89
|
$955.08B 6.45B USD | $414.7K 2.8K USD | $4,793 32.35 USD | $4,950 33.41 USD | $955.08B 6.45B USD | 10.32 | $466.18 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $420.1K 2.84K USD | $5,950 40.16 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,819 66.28 USD |
+0.71
|
$721.74B 4.87B USD | $45.5K 307.14 USD | $9,734 65.71 USD | $9,824 66.31 USD | $721.74B 4.87B USD | 17.24 | $569.4 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,876 19.41 USD |
-0.38
|
$712.15B 4.81B USD | $123K 830.28 USD | $2,868 19.36 USD | $2,896 19.55 USD | $712.15B 4.81B USD | 15.71 | $183.04 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,994.5 13.46 USD |
+0.35
|
$551.14B 3.72B USD | $162.6K 1.1K USD | $1,984 13.39 USD | $2,001.5 13.51 USD | $551.14B 3.72B USD | 11.01 | $181.06 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,456 23.33 USD |
-0.58
|
$545.03B 3.68B USD | $121.4K 819.48 USD | $3,449 23.28 USD | $3,480 23.49 USD | $545.03B 3.68B USD | 8.70 | $396.96 2.68 USD | |
| Rinnai Corporation 5947.T | $3,593 24.25 USD |
-0.75
|
$504.04B 3.4B USD | $65.7K 443.49 USD | $3,589 24.23 USD | $3,612 24.38 USD | $504.04B 3.4B USD | 17.14 | $209.6 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,980 40.37 USD |
-0.99
|
$488.03B 3.29B USD | $97K 654.78 USD | $5,960 40.23 USD | $6,050 40.84 USD | $488.03B 3.29B USD | 28.86 | $207.17 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,855.5 19.28 USD |
+0.39
|
$444.62B 3B USD | $128.3K 866.06 USD | $2,842 19.18 USD | $2,869.5 19.37 USD | $444.62B 3B USD | 21.31 | $133.98 0.9 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,142 27.96 USD |
+0.97
|
$362.5B 2.45B USD | $95.1K 641.95 USD | $4,109 27.74 USD | $4,151 28.02 USD | $362.5B 2.45B USD | 246.25 | $16.82 0.11 USD | |
| Goldwin Inc. 8111.T | $8,137 54.93 USD |
-0.73
|
$360.72B 2.43B USD | $69K 465.77 USD | $8,085 54.58 USD | $8,246 55.66 USD | $360.72B 2.43B USD | 14.90 | $545.92 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $1,925 12.99 USD |
-0.59
|
$343.89B 2.32B USD | $135.7K 916.01 USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.89B 2.32B USD | 20.53 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,694 18.19 USD |
-0.94
|
$342.71B 2.31B USD | $95.7K 646 USD | $2,674.5 18.05 USD | $2,705 18.26 USD | $342.71B 2.31B USD | 9.42 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,049.5 13.83 USD |
-0.41
|
$334.07B 2.26B USD | $100.8K 680.43 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $334.07B 2.26B USD | 11.08 | $184.81 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,685 24.87 USD |
+2.22
|
$319.94B 2.16B USD | $239.6K 1.62K USD | $3,610 24.37 USD | $3,690 24.91 USD | $319.94B 2.16B USD | 26.97 | $136.63 0.92 USD | |
| Nifco Inc. 7988.T | $3,323 22.43 USD |
+0.06
|
$316.34B 2.14B USD | $81.5K 550.15 USD | $3,296 22.25 USD | $3,330 22.48 USD | $316.34B 2.14B USD | 7.19 | $461.95 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,430 9.65 USD |
+0.99
|
$300.91B 2.03B USD | $177.8K 1.2K USD | $1,417 9.57 USD | $1,431 9.66 USD | $300.91B 2.03B USD | 53.71 | $26.62 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
+0.04
|
$292.82B 1.98B USD | $44.5K 300.39 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.82B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $2,979 20.11 USD |
+0.2
|
$288.63B 1.95B USD | $87.6K 591.32 USD | $2,965 20.01 USD | $3,015 20.35 USD | $288.63B 1.95B USD | 9.32 | $319.6 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,566.5 10.57 USD |
+1.1
|
$268.21B 1.81B USD | $188.6K 1.27K USD | $1,552.5 10.48 USD | $1,569 10.59 USD | $268.21B 1.81B USD | 15.45 | $101.34 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,121 14.32 USD |
-0.42
|
$264.68B 1.79B USD | $170.8K 1.15K USD | $2,115.5 14.28 USD | $2,136 14.42 USD | $264.68B 1.79B USD | 28.37 | $74.76 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||