Land: Japan Börse: Tokyo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (20)
- {{country.name}}
- Alle Länder
- Japan (20)
Tokyo (20)
- {{item.name}}
- Alle Börsen
- Tokyo (20)
Energie (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,671 24.78 USD |
+0.82
|
¥4T 28.8B USD | ¥2M 11.7K USD | ¥3,587 24.21 USD | ¥3,676 24.81 USD | ¥4T 28.8B USD | 11.24 | ¥327 2.2 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,248 8.43 USD |
-0.12
|
¥3T 22.67B USD | ¥3M 17.63K USD | ¥1,244 8.39 USD | ¥1,266 8.55 USD | ¥3T 22.67B USD | 13.00 | ¥96 0.65 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,373 9.27 USD |
+1.82
|
¥2T 11.23B USD | ¥2M 10.9K USD | ¥1,358 9.17 USD | ¥1,378 9.3 USD | ¥2T 11.23B USD | 9.78 | ¥140 0.95 USD | ||
| MODEC, Inc. 6269.T | ¥10,360 69.93 USD |
0
|
¥708B 4.78B USD | ¥159K 1.07K USD | ¥10,325 69.7 USD | ¥10,550 71.22 USD | ¥708B 4.78B USD | 12.23 | ¥846 5.71 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,766 11.92 USD |
+1.84
|
¥452B 3.05B USD | ¥416K 2.81K USD | ¥1,746 11.79 USD | ¥1,773 11.97 USD | ¥452B 3.05B USD | 8.45 | ¥209 1.41 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥580 3.92 USD |
+0.52
|
¥35B 234.22M USD | ¥122K 825.56 USD | ¥570 3.85 USD | ¥585 3.95 USD | ¥35B 234.22M USD | 13.15 | ¥44 0.3 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,585 24.2 USD |
-0.03
|
¥569B 3.84B USD | ¥193K 1.3K USD | ¥3,580 24.17 USD | ¥3,624 24.46 USD | ¥569B 3.84B USD | 7.91 | ¥453 3.06 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,115 14.28 USD |
+0.14
|
¥131B 883.49M USD | ¥8K 56.03 USD | ¥2,089 14.1 USD | ¥2,123 14.33 USD | ¥131B 883.49M USD | 14.32 | ¥148 1 USD | ||
| Kamei Corporation 8037.T | ¥3,465 23.39 USD |
+1.17
|
¥106B 715.71M USD | ¥8K 57.38 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥106B 715.71M USD | 8.90 | ¥389 2.63 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,847 12.47 USD |
+2.21
|
¥101B 681.3M USD | ¥14K 95.85 USD | ¥1,811 12.22 USD | ¥1,849 12.48 USD | ¥101B 681.3M USD | 11.21 | ¥165 1.11 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,900 53.33 USD |
0
|
¥86B 578.01M USD | ¥300 2.03 USD | ¥7,900 53.33 USD | ¥7,900 53.33 USD | ¥86B 578.01M USD | 19.37 | ¥408 2.75 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,398 9.44 USD |
-0.29
|
¥52B 349.43M USD | ¥63K 423.24 USD | ¥1,397 9.43 USD | ¥1,422 9.6 USD | ¥52B 349.43M USD | 9.42 | ¥148 1 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥396 2.67 USD |
+0.76
|
¥27B 183.74M USD | ¥32K 218.03 USD | ¥393 2.65 USD | ¥397 2.68 USD | ¥27B 183.74M USD | 12.93 | ¥31 0.21 USD | ||
| BP Castrol K.K. 5015.T | ¥999 6.74 USD |
+0.1
|
¥23B 154.82M USD | ¥600 4.05 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥23B 154.82M USD | 21.80 | ¥46 0.31 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,302 8.79 USD |
+0.08
|
¥9B 61.2M USD | ¥400 2.7 USD | ¥1,302 8.79 USD | ¥1,302 8.79 USD | ¥9B 61.2M USD | 11.97 | ¥109 0.73 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥732 4.94 USD |
0
|
¥9B 59.84M USD | ¥3K 18.23 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 59.84M USD | 17.79 | ¥41 0.28 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥229 1.55 USD |
-0.43
|
¥5B 30.53M USD | ¥14K 93.15 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥5B 30.53M USD | 8.18 | ¥28 0.19 USD | ||
| CAPITA Inc. 7462.T | ¥653 4.41 USD |
+4.15
|
¥3B 18.12M USD | ¥2K 14.18 USD | ¥628 4.24 USD | ¥653 4.41 USD | ¥3B 18.12M USD | 17.77 | ¥37 0.25 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}