![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 6 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan Inc. 3774.T | $2,525.5 17.05 USD |
-1.42
|
$446.8B 3.02B USD | $310.2K 2.09K USD | $2,497 16.86 USD | $2,553 17.23 USD | $446.8B 3.02B USD | 21.76 | $116.06 0.78 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,470 16.67 USD |
-0.78
|
$443.24B 2.99B USD | $417.8K 2.82K USD | $2,462 16.62 USD | $2,516.5 16.99 USD | $443.24B 2.99B USD | 60.86 | $40.58 0.27 USD | |
| Nichirei Corporation 2871.T | $3,520 23.76 USD |
+0.4
|
$441.37B 2.98B USD | $412.5K 2.78K USD | $3,500 23.63 USD | $3,562 24.04 USD | $441.37B 2.98B USD | 17.96 | $195.99 1.32 USD | |
| BIPROGY Inc. 8056.T | $4,427 29.88 USD |
+1.33
|
$434.59B 2.93B USD | $271.2K 1.83K USD | $4,343 29.32 USD | $4,427 29.88 USD | $434.59B 2.93B USD | 17.99 | $245.97 1.66 USD | |
| Air Water Inc. 4088.T | $1,884.5 12.72 USD |
+0.11
|
$431.54B 2.91B USD | $693K 4.68K USD | $1,874 12.65 USD | $1,894 12.79 USD | $431.54B 2.91B USD | 8.90 | $211.59 1.43 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,471 30.18 USD |
-1.04
|
$414.93B 2.8B USD | $367.7K 2.48K USD | $4,413 29.79 USD | $4,513 30.46 USD | $414.93B 2.8B USD | 17.39 | $257.07 1.74 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,567 37.58 USD |
+0.38
|
$413.84B 2.79B USD | $148.5K 1K USD | $5,512 37.21 USD | $5,585 37.7 USD | $413.84B 2.79B USD | 41.13 | $135.32 0.91 USD | |
| Advance Residence Investment Corporation 3269.T | $141,500 955.16 USD |
-1.32
|
$405.54B 2.74B USD | $5.06K 34.16 USD | $141,500 955.16 USD | $144,300 974.07 USD | $405.54B 2.74B USD | 25.43 | $5.56K 37.56 USD | |
| HORIBA, Ltd. 6856.T | $9,659 65.2 USD |
-1.58
|
$405.22B 2.74B USD | $487.3K 3.29K USD | $9,419 63.58 USD | $9,752 65.83 USD | $405.22B 2.74B USD | 12.15 | $794.93 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,220 41.99 USD |
+2.13
|
$404.76B 2.73B USD | $168.8K 1.14K USD | $6,100 41.18 USD | $6,250 42.19 USD | $404.76B 2.73B USD | 26.80 | $232.03 1.57 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,057 27.39 USD |
-1.79
|
$401.43B 2.71B USD | $328.3K 2.22K USD | $4,035 27.24 USD | $4,134 27.91 USD | $401.43B 2.71B USD | 17.38 | $233.4 1.58 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,488 16.79 USD |
-1.01
|
$400.36B 2.7B USD | $533.5K 3.6K USD | $2,483.5 16.76 USD | $2,531.5 17.09 USD | $400.36B 2.7B USD | 17.33 | $143.52 0.97 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,344 22.57 USD |
-4.84
|
$399.75B 2.7B USD | $1.14M 7.67K USD | $3,320 22.41 USD | $3,471 23.43 USD | $399.75B 2.7B USD | 17.88 | $186.94 1.26 USD | |
| Kewpie Corporation 2809.T | $2,836 19.14 USD |
-0.68
|
$394.21B 2.66B USD | $617K 4.16K USD | $2,830 19.1 USD | $2,890 19.51 USD | $394.21B 2.66B USD | 18.39 | $154.2 1.04 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,056 7.13 USD |
-0.61
|
$387.96B 2.62B USD | $736K 4.97K USD | $1,045.5 7.06 USD | $1,059 7.15 USD | $387.96B 2.62B USD | 11.14 | $94.78 0.64 USD | |
| Maruwa Co.,Ltd. 5344.T | $31,410 212.03 USD |
-5.7
|
$387.6B 2.62B USD | $221.1K 1.49K USD | $30,720 207.37 USD | $31,760 214.39 USD | $387.6B 2.62B USD | 20.86 | $1.51K 10.16 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,680 38.34 USD |
-0.35
|
$383.39B 2.59B USD | $181.7K 1.23K USD | $5,661 38.21 USD | $5,739 38.74 USD | $383.39B 2.59B USD | 13.41 | $423.51 2.86 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,262 15.27 USD |
-0.57
|
$381.07B 2.57B USD | $269K 1.82K USD | $2,251.5 15.2 USD | $2,270.5 15.33 USD | $381.07B 2.57B USD | 26.09 | $86.68 0.59 USD | |
| COMSYS Holdings Corporation 1721.T | $3,219 21.73 USD |
-0.34
|
$379.6B 2.56B USD | $368.5K 2.49K USD | $3,184 21.49 USD | $3,235 21.84 USD | $379.6B 2.56B USD | 13.11 | $245.48 1.66 USD | |
| Alfresa Holdings Corporation 2784.T | $2,039 13.76 USD |
+1.39
|
$373.19B 2.52B USD | $416.8K 2.81K USD | $2,027 13.68 USD | $2,068 13.96 USD | $373.19B 2.52B USD | 11.08 | $184.01 1.24 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,060 61.16 USD |
-2.15
|
$371.02B 2.5B USD | $67.9K 458.34 USD | $9,037 61 USD | $9,292 62.72 USD | $371.02B 2.5B USD | 19.80 | $457.39 3.09 USD | |
| NOK Corporation 7240.T | $2,268 15.31 USD |
-2.09
|
$369.68B 2.5B USD | $300.1K 2.03K USD | $2,257 15.24 USD | $2,292.5 15.48 USD | $369.68B 2.5B USD | 9.48 | $239.06 1.61 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,475 16.71 USD |
-0.3
|
$369.56B 2.49B USD | $825.1K 5.57K USD | $2,467.5 16.66 USD | $2,517.5 16.99 USD | $369.56B 2.49B USD | 12.47 | $198.35 1.34 USD | |
| Miura Co., Ltd. 6005.T | $3,173 21.42 USD |
-0.63
|
$367.08B 2.48B USD | $360.6K 2.43K USD | $3,126 21.1 USD | $3,201 21.61 USD | $367.08B 2.48B USD | 14.48 | $219.04 1.48 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,349.5 15.86 USD |
-1.51
|
$364.76B 2.46B USD | $609.5K 4.11K USD | $2,331.5 15.74 USD | $2,372 16.01 USD | $364.76B 2.46B USD | 30.58 | $76.81 0.52 USD | |
| EXEO Group, Inc. 1951.T | $1,759.5 11.88 USD |
-0.4
|
$364.47B 2.46B USD | $449.8K 3.04K USD | $1,743 11.77 USD | $1,774.5 11.98 USD | $364.47B 2.46B USD | 17.97 | $97.86 0.66 USD | |
| Toyota Boshoku Corporation 3116.T | $2,031.5 13.71 USD |
+0.2
|
$362.91B 2.45B USD | $396.3K 2.68K USD | $2,012.5 13.58 USD | $2,044.5 13.8 USD | $362.91B 2.45B USD | 8.30 | $244.72 1.65 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,009 20.31 USD |
-0.53
|
$361.62B 2.44B USD | $308.3K 2.08K USD | $2,976 20.09 USD | $3,026 20.43 USD | $361.62B 2.44B USD | 47.14 | $63.83 0.43 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,800 477.92 USD |
+1.14
|
$360.87B 2.44B USD | $33.86K 228.54 USD | $70,000 472.52 USD | $71,100 479.94 USD | $360.87B 2.44B USD | 18.86 | $3.75K 25.33 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,191 8.04 USD |
+0.08
|
$357.87B 2.42B USD | $550.2K 3.71K USD | $1,181 7.97 USD | $1,196.5 8.08 USD | $357.87B 2.42B USD | 10.80 | $110.19 0.74 USD | |
| Calbee, Inc. 2229.T | $2,848 19.22 USD |
+1.21
|
$355.82B 2.4B USD | $436.6K 2.95K USD | $2,812 18.98 USD | $2,877 19.42 USD | $355.82B 2.4B USD | 16.86 | $168.84 1.14 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,475 30.21 USD |
0
|
$355.12B 2.4B USD | $477K 3.22K USD | $4,475 30.21 USD | $4,480 30.24 USD | $355.12B 2.4B USD | 23.25 | $192.42 1.3 USD | |
| KOSÉ Corporation 4922.T | $6,200 41.85 USD |
-0.75
|
$353.8B 2.39B USD | $232.9K 1.57K USD | $6,165 41.62 USD | $6,370 43 USD | $353.8B 2.39B USD | 47.03 | $131.81 0.89 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,438 23.21 USD |
+0.26
|
$352.83B 2.38B USD | $233.3K 1.57K USD | $3,416 23.06 USD | $3,475 23.46 USD | $352.83B 2.38B USD | 13.00 | $264.38 1.78 USD | |
| Nihon Kohden Corporation 6849.T | $2,148.5 14.5 USD |
-1.08
|
$352.61B 2.38B USD | $502.5K 3.39K USD | $2,143 14.47 USD | $2,178 14.7 USD | $352.61B 2.38B USD | 20.86 | $102.95 0.69 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $11,700 78.98 USD |
+0.56
|
$351.77B 2.37B USD | $99.2K 669.63 USD | $11,590 78.24 USD | $11,815 79.75 USD | $351.77B 2.37B USD | 9.22 | $1.27K 8.56 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,792 12.1 USD |
-0.61
|
$351.37B 2.37B USD | $719.4K 4.86K USD | $1,779 12.01 USD | $1,811.5 12.23 USD | $351.37B 2.37B USD | 11.26 | $159.02 1.07 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,655.5 11.18 USD |
-0.57
|
$350.74B 2.37B USD | $456.8K 3.08K USD | $1,642 11.08 USD | $1,672.5 11.29 USD | $350.74B 2.37B USD | 12.35 | $134.03 0.9 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,460 23.36 USD |
+1.14
|
$350.63B 2.37B USD | $241.9K 1.63K USD | $3,422 23.1 USD | $3,470 23.42 USD | $350.63B 2.37B USD | 13.59 | $254.52 1.72 USD | |
| Suzuken Co., Ltd. 9987.T | $4,821 32.54 USD |
-0.33
|
$350.52B 2.37B USD | $238K 1.61K USD | $4,814 32.5 USD | $4,875 32.91 USD | $350.52B 2.37B USD | 10.81 | $445.97 3.01 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,278 35.63 USD |
-1.05
|
$350.49B 2.37B USD | $470.3K 3.17K USD | $5,153 34.78 USD | $5,316 35.88 USD | $350.49B 2.37B USD | 15.80 | $333.91 2.25 USD | |
| Nifco Inc. 7988.T | $3,631 24.51 USD |
-1.33
|
$346.57B 2.34B USD | $275.8K 1.86K USD | $3,600 24.3 USD | $3,685 24.87 USD | $346.57B 2.34B USD | 15.44 | $235.15 1.59 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $344,500 2325.47 USD |
-0.58
|
$343.53B 2.32B USD | $2.07K 13.99 USD | $344,500 2325.47 USD | $349,000 2355.85 USD | $343.53B 2.32B USD | 21.06 | $16.35K 110.4 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,925 26.49 USD |
+0.08
|
$343.51B 2.32B USD | $225.3K 1.52K USD | $3,898 26.31 USD | $3,929 26.52 USD | $343.51B 2.32B USD | 73.58 | $53.34 0.36 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,700 524.5 USD |
-1.15
|
$340.44B 2.3B USD | $6.8K 45.91 USD | $77,500 523.15 USD | $78,900 532.6 USD | $340.44B 2.3B USD | 20.29 | $3.83K 25.84 USD | |
| The 77 Bank, Ltd. 8341.T | $4,483 30.26 USD |
-0.04
|
$332.61B 2.25B USD | $136.1K 918.71 USD | $4,438 29.96 USD | $4,507 30.42 USD | $332.61B 2.25B USD | 9.22 | $486.17 3.28 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,608.5 17.61 USD |
-2.06
|
$331.84B 2.24B USD | $369.8K 2.5K USD | $2,588 17.47 USD | $2,643.5 17.84 USD | $331.84B 2.24B USD | 7.80 | $334.27 2.26 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Organo Corporation 6368.T | $7,190 48.53 USD |
+2.28
|
$330.75B 2.23B USD | $503.6K 3.4K USD | $6,980 47.12 USD | $7,310 49.34 USD | $330.75B 2.23B USD | 15.71 | $457.65 3.09 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,202 21.61 USD |
+0.38
|
$330.04B 2.23B USD | $182.1K 1.23K USD | $3,179 21.46 USD | $3,223 21.76 USD | $330.04B 2.23B USD | 18.18 | $176.09 1.19 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,900 687.85 USD |
-1.26
|
$328.09B 2.21B USD | $7.46K 50.34 USD | $101,700 686.5 USD | $103,400 697.98 USD | $328.09B 2.21B USD | 28.21 | $3.61K 24.38 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,832.5 12.37 USD |
+0.44
|
$326.95B 2.21B USD | $500.9K 3.38K USD | $1,790 12.08 USD | $1,832.5 12.37 USD | $326.95B 2.21B USD | 9.28 | $197.41 1.33 USD | |
| Tsumura & Co. 4540.T | $4,270 28.82 USD |
-0.67
|
$324.27B 2.19B USD | $1.36M 9.2K USD | $4,221 28.49 USD | $4,298 29.01 USD | $324.27B 2.19B USD | 11.95 | $357.25 2.41 USD | |
| Kyudenko Corporation 1959.T | $4,556 30.75 USD |
+0.11
|
$322.25B 2.18B USD | $176.6K 1.19K USD | $4,509 30.44 USD | $4,594 31.01 USD | $322.25B 2.18B USD | 10.13 | $449.64 3.04 USD | |
| Toei Company, Ltd. 9605.T | $5,200 35.1 USD |
+0.97
|
$321.94B 2.17B USD | $76.9K 519.1 USD | $5,120 34.56 USD | $5,250 35.44 USD | $321.94B 2.17B USD | 22.24 | $233.81 1.58 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,080 20.79 USD |
+0.72
|
$320.91B 2.17B USD | $534.9K 3.61K USD | $3,074 20.75 USD | $3,142 21.21 USD | $320.91B 2.17B USD | 19.55 | $157.49 1.06 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,824 19.06 USD |
-1.16
|
$320B 2.16B USD | $205.8K 1.39K USD | $2,804.5 18.93 USD | $2,847.5 19.22 USD | $320B 2.16B USD | 14.68 | $192.28 1.3 USD | |
| Resorttrust, Inc. 4681.T | $3,021 20.39 USD |
-5.03
|
$319.89B 2.16B USD | $766.1K 5.17K USD | $2,999 20.24 USD | $3,109 20.99 USD | $319.89B 2.16B USD | 13.08 | $230.94 1.56 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,896 53.3 USD |
-1.62
|
$319.46B 2.16B USD | $536.6K 3.62K USD | $7,575 51.13 USD | $7,942 53.61 USD | $319.46B 2.16B USD | 11.98 | $658.93 4.45 USD | |
| Workman Co.,Ltd. 7564.T | $3,885 26.22 USD |
-1.27
|
$317.06B 2.14B USD | $230.8K 1.56K USD | $3,830 25.85 USD | $3,925 26.49 USD | $317.06B 2.14B USD | 19.90 | $195.18 1.32 USD | |
| Goldwin Inc. 8111.T | $7,087 47.84 USD |
-3.17
|
$315.21B 2.13B USD | $157.3K 1.06K USD | $7,066 47.7 USD | $7,390 49.88 USD | $315.21B 2.13B USD | 13.03 | $543.8 3.67 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,737 11.73 USD |
-2.85
|
$313.31B 2.11B USD | $572.6K 3.87K USD | $1,715 11.58 USD | $1,770 11.95 USD | $313.31B 2.11B USD | 19.90 | $87.25 0.59 USD | |
| Sankyu Inc. 9065.T | $5,892 39.77 USD |
-1.37
|
$310.58B 2.1B USD | $152.8K 1.03K USD | $5,875 39.66 USD | $5,989 40.43 USD | $310.58B 2.1B USD | 11.41 | $516.15 3.48 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,301 22.28 USD |
-2.19
|
$307.47B 2.08B USD | $376K 2.54K USD | $3,269 22.07 USD | $3,346 22.59 USD | $307.47B 2.08B USD | 18.45 | $178.88 1.21 USD | |
| GMO internet group, Inc. 9449.T | $2,936.5 19.82 USD |
+0.5
|
$307.24B 2.07B USD | $322.9K 2.18K USD | $2,887.5 19.49 USD | $2,961.5 19.99 USD | $307.24B 2.07B USD | 23.53 | $124.77 0.84 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,173 28.17 USD |
-0.76
|
$304.36B 2.05B USD | $93.3K 629.8 USD | $4,171 28.16 USD | $4,250 28.69 USD | $304.36B 2.05B USD | 19.88 | $209.83 1.42 USD | |
| DIC Corporation 4631.T | $3,200 21.6 USD |
-0.78
|
$302.98B 2.05B USD | $282.7K 1.91K USD | $3,177 21.45 USD | $3,242 21.88 USD | $302.98B 2.05B USD | 14.21 | $225.11 1.52 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,062 7.17 USD |
-0.19
|
$300.93B 2.03B USD | $564.5K 3.81K USD | $1,045 7.05 USD | $1,076 7.26 USD | $300.93B 2.03B USD | 15.96 | $66.5 0.45 USD | |
| Ito En, Ltd. 2593.T | $2,965.5 20.02 USD |
-12.81
|
$300.28B 2.03B USD | $3.17M 21.43K USD | $2,961.5 19.99 USD | $3,100 20.93 USD | $300.28B 2.03B USD | 26.66 | $111.21 0.75 USD | |
| Nagase & Co., Ltd. 8012.T | $2,760 18.63 USD |
-0.36
|
$299.36B 2.02B USD | $164.4K 1.11K USD | $2,733 18.45 USD | $2,780 18.77 USD | $299.36B 2.02B USD | 11.81 | $233.51 1.58 USD | |
| Topcon Corporation 7732.T | $2,824.5 19.07 USD |
-0.95
|
$297.74B 2.01B USD | $212.7K 1.44K USD | $2,796 18.87 USD | $2,868.5 19.36 USD | $297.74B 2.01B USD | 173.81 | $16.25 0.11 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,800 788.43 USD |
-1.52
|
$296.23B 2B USD | $7.74K 52.21 USD | $116,500 786.41 USD | $119,100 803.96 USD | $296.23B 2B USD | 16.83 | $6.94K 46.83 USD | |
| Relo Group, Inc. 8876.T | $1,950 13.16 USD |
-0.96
|
$291.87B 1.97B USD | $336.9K 2.27K USD | $1,947 13.14 USD | $1,996.5 13.48 USD | $291.87B 1.97B USD | 0 | -$25.6 -0.1 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,563 30.8 USD |
-0.07
|
$290.5B 1.96B USD | $122K 823.53 USD | $4,553 30.73 USD | $4,604 31.08 USD | $290.5B 1.96B USD | 35.81 | $127.39 0.86 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,037 7 USD |
-0.86
|
$290.26B 1.96B USD | $254.2K 1.72K USD | $1,033 6.97 USD | $1,051 7.09 USD | $290.26B 1.96B USD | 6.31 | $164.33 1.11 USD | |
| Nichias Corporation 5393.T | $4,510 30.44 USD |
-1.12
|
$290.12B 1.96B USD | $250.8K 1.69K USD | $4,447 30.02 USD | $4,543 30.67 USD | $290.12B 1.96B USD | 9.77 | $461.57 3.12 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,554.5 17.24 USD |
-0.33
|
$289.24B 1.95B USD | $250.8K 1.69K USD | $2,543.5 17.17 USD | $2,597 17.53 USD | $289.24B 1.95B USD | 13.01 | $196.33 1.33 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,294.5 15.49 USD |
-0.71
|
$288.62B 1.95B USD | $441.4K 2.98K USD | $2,265 15.29 USD | $2,316 15.63 USD | $288.62B 1.95B USD | 22.72 | $100.99 0.68 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,569 24.09 USD |
-0.94
|
$288.07B 1.94B USD | $529.6K 3.57K USD | $3,536 23.87 USD | $3,623 24.46 USD | $288.07B 1.94B USD | 25.20 | $141.6 0.96 USD | |
| Nabtesco Corporation 6268.T | $2,397.5 16.18 USD |
-0.85
|
$288B 1.94B USD | $482.9K 3.26K USD | $2,366 15.97 USD | $2,425 16.37 USD | $288B 1.94B USD | 28.49 | $84.15 0.57 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,361 15.94 USD |
+1.22
|
$285.41B 1.93B USD | $560.2K 3.78K USD | $2,328 15.71 USD | $2,373.5 16.02 USD | $285.41B 1.93B USD | 18.74 | $125.96 0.85 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,480 23.49 USD |
-0.06
|
$282.45B 1.91B USD | $196.2K 1.32K USD | $3,468 23.41 USD | $3,497 23.61 USD | $282.45B 1.91B USD | 16.43 | $211.71 1.43 USD | |
| Visional, Inc. 4194.T | $7,104 47.95 USD |
-1.46
|
$281.88B 1.9B USD | $162.7K 1.1K USD | $7,001 47.26 USD | $7,200 48.6 USD | $281.88B 1.9B USD | 21.70 | $327.29 2.21 USD | |
| MODEC, Inc. 6269.T | $4,115 27.78 USD |
+1.48
|
$281.08B 1.9B USD | $531.3K 3.59K USD | $4,045 27.3 USD | $4,125 27.84 USD | $281.08B 1.9B USD | 8.45 | $486.6 3.28 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,235 21.84 USD |
+2.86
|
$280.87B 1.9B USD | $332.2K 2.24K USD | $3,165 21.36 USD | $3,250 21.94 USD | $280.87B 1.9B USD | 24.49 | $132.09 0.89 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $111,500 752.66 USD |
-1.59
|
$280.69B 1.89B USD | $5.5K 37.12 USD | $111,500 752.66 USD | $114,800 774.93 USD | $280.69B 1.89B USD | 24.72 | $4.51K 30.44 USD | |
| Toda Corporation 1860.T | $929 6.27 USD |
-0.04
|
$278.41B 1.88B USD | $700.7K 4.73K USD | $921.7 6.22 USD | $935.6 6.32 USD | $278.41B 1.88B USD | 11.99 | $77.42 0.52 USD | |
| Adeka Corporation 4401.T | $2,730.5 18.43 USD |
-0.64
|
$277.72B 1.87B USD | $282.4K 1.91K USD | $2,705 18.26 USD | $2,739 18.49 USD | $277.72B 1.87B USD | 10.82 | $252.27 1.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,831 12.36 USD |
-0.16
|
$277.32B 1.87B USD | $651.8K 4.4K USD | $1,819.5 12.28 USD | $1,841 12.43 USD | $277.32B 1.87B USD | 18.42 | $99.4 0.67 USD | |
| Kagome Co., Ltd. 2811.T | $2,950 19.91 USD |
+0.36
|
$276.29B 1.87B USD | $389.3K 2.63K USD | $2,934 19.81 USD | $2,981 20.12 USD | $276.29B 1.87B USD | 10.60 | $278.08 1.88 USD | |
| Amano Corporation 6436.T | $3,867 26.1 USD |
-1.38
|
$275.66B 1.86B USD | $180.6K 1.22K USD | $3,861 26.06 USD | $3,912 26.41 USD | $275.66B 1.86B USD | 17.03 | $227.03 1.53 USD | |
| Daiwa Office Investment Corporation 8976.T | $290,300 1959.61 USD |
-1.99
|
$274.75B 1.85B USD | $2.35K 15.88 USD | $289,800 1956.23 USD | $297,200 2006.18 USD | $274.75B 1.85B USD | 20.63 | $14.07K 94.97 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $4,076 27.51 USD |
-0.07
|
$274.64B 1.85B USD | $384.8K 2.6K USD | $4,060 27.41 USD | $4,182 28.23 USD | $274.64B 1.85B USD | 9.03 | $451.14 3.05 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,608 31.11 USD |
-0.07
|
$274.4B 1.85B USD | $195.1K 1.32K USD | $4,595 31.02 USD | $4,642 31.33 USD | $274.4B 1.85B USD | 9.93 | $463.87 3.13 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,958 13.22 USD |
-1.01
|
$272.76B 1.84B USD | $228.2K 1.54K USD | $1,949 13.16 USD | $1,983 13.39 USD | $272.76B 1.84B USD | 9.95 | $196.61 1.33 USD | |
| H2O Retailing Corporation 8242.T | $2,224.5 15.02 USD |
-3.05
|
$271.35B 1.83B USD | $579.1K 3.91K USD | $2,221 14.99 USD | $2,306 15.57 USD | $271.35B 1.83B USD | 6.09 | $365.05 2.46 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,210 14.92 USD |
-0.07
|
$271.17B 1.83B USD | $264.9K 1.79K USD | $2,183 14.74 USD | $2,222 15 USD | $271.17B 1.83B USD | 8.45 | $261.4 1.76 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,247 28.67 USD |
-0.05
|
$269.48B 1.82B USD | $141.2K 953.14 USD | $4,237 28.6 USD | $4,315 29.13 USD | $269.48B 1.82B USD | 17.26 | $246.02 1.66 USD | |
| House Foods Group Inc. 2810.T | $2,837.5 19.15 USD |
+0.71
|
$266.45B 1.8B USD | $189.1K 1.28K USD | $2,829.5 19.1 USD | $2,861 19.31 USD | $266.45B 1.8B USD | 20.14 | $140.88 0.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||