Ergebnisseite 6 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Payment Gateway, Inc. 3769.T | $9,020 60.89 USD |
-0.72
|
$684.15B 4.62B USD | $38.9K 262.59 USD | $9,011 60.83 USD | $9,159 61.83 USD | $684.15B 4.62B USD | 34.23 | $263.47 1.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
0
|
$674.48B 4.55B USD | $2.85K 19.2 USD | $80,100 540.7 USD | $80,800 545.42 USD | $674.48B 4.55B USD | 27.24 | $2.95K 19.92 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,290 22.21 USD |
+0.92
|
$672.79B 4.54B USD | $57.1K 385.44 USD | $3,225 21.77 USD | $3,300 22.28 USD | $672.79B 4.54B USD | 28.50 | $115.4 0.78 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,245 21.9 USD |
+2.43
|
$663.27B 4.48B USD | $239.2K 1.61K USD | $3,179 21.46 USD | $3,245 21.9 USD | $663.27B 4.48B USD | 15.63 | $207.5 1.4 USD | |
| NOF Corporation 4403.T | $2,734.5 18.46 USD |
+0.15
|
$635.77B 4.29B USD | $194.8K 1.31K USD | $2,716 18.33 USD | $2,753.5 18.59 USD | $635.77B 4.29B USD | 19.37 | $141.17 0.95 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,439 56.97 USD |
-0.02
|
$634.41B 4.28B USD | $36.3K 245.04 USD | $8,400 56.7 USD | $8,498 57.36 USD | $634.41B 4.28B USD | 39.20 | $215.25 1.45 USD | |
| KDX Realty Investment Corporation 8972.T | $155,000 1046.29 USD |
-0.39
|
$632.29B 4.27B USD | $2.1K 14.17 USD | $154,900 1045.62 USD | $155,500 1049.67 USD | $632.29B 4.27B USD | 18.90 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $129,700 875.51 USD |
+0.15
|
$622.27B 4.2B USD | $1.74K 11.75 USD | $129,000 870.79 USD | $129,800 876.19 USD | $622.27B 4.2B USD | 21.72 | $5.97K 40.3 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,145 21.23 USD |
-0.63
|
$621.31B 4.19B USD | $288K 1.94K USD | $3,117 21.04 USD | $3,165 21.36 USD | $621.31B 4.19B USD | 17.43 | $180.41 1.22 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,498 37.11 USD |
-0.56
|
$598.77B 4.04B USD | $29.9K 201.83 USD | $5,476 36.96 USD | $5,562 37.55 USD | $598.77B 4.04B USD | 16.79 | $327.32 2.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,056 27.38 USD |
-0.49
|
$598.21B 4.04B USD | $186.8K 1.26K USD | $4,015 27.1 USD | $4,067 27.45 USD | $598.21B 4.04B USD | 9.60 | $422.27 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,402 36.47 USD |
-0.18
|
$598.17B 4.04B USD | $188.4K 1.27K USD | $5,336 36.02 USD | $5,416 36.56 USD | $598.17B 4.04B USD | 29.88 | $180.76 1.22 USD | |
| BIPROGY Inc. 8056.T | $6,043 40.79 USD |
+0.02
|
$592.78B 4B USD | $64.5K 435.39 USD | $5,994 40.46 USD | $6,087 41.09 USD | $592.78B 4B USD | 22.22 | $271.89 1.84 USD | |
| Kyushu Railway Company 9142.T | $3,784 25.54 USD |
+0.5
|
$585.42B 3.95B USD | $124.1K 837.71 USD | $3,755 25.35 USD | $3,787 25.56 USD | $585.42B 3.95B USD | 13.56 | $278.99 1.88 USD | |
| Nissan Chemical Corporation 4021.T | $4,234 28.58 USD |
-2.28
|
$576.06B 3.89B USD | $162.8K 1.1K USD | $4,225 28.52 USD | $4,281 28.9 USD | $576.06B 3.89B USD | 13.34 | $317.18 2.14 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,183 21.49 USD |
+0.54
|
$576.01B 3.89B USD | $119.8K 808.68 USD | $3,163 21.35 USD | $3,207 21.65 USD | $576.01B 3.89B USD | 22.44 | $141.84 0.96 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,965 114.52 USD |
+0.56
|
$574.02B 3.87B USD | $35.9K 242.34 USD | $16,880 113.94 USD | $17,075 115.26 USD | $574.02B 3.87B USD | 17.36 | $976.77 6.59 USD | |
| Sapporo Holdings Limited 2501.T | $7,149 48.26 USD |
-0.11
|
$557.07B 3.76B USD | $53K 357.76 USD | $7,116 48.03 USD | $7,186 48.51 USD | $557.07B 3.76B USD | 101.92 | $70.14 0.47 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,435 77.19 USD |
+1.06
|
$556.62B 3.76B USD | $102.4K 691.23 USD | $11,300 76.28 USD | $11,485 77.53 USD | $556.62B 3.76B USD | 34.02 | $336.06 2.27 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,992 13.45 USD |
+0.23
|
$550.45B 3.72B USD | $140.5K 948.41 USD | $1,984 13.39 USD | $2,001.5 13.51 USD | $550.45B 3.72B USD | 11.00 | $181.06 1.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,800 1611.97 USD |
-0.62
|
$548.1B 3.7B USD | $1.9K 12.8 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $548.1B 3.7B USD | 23.66 | $10.09K 68.13 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,463 23.38 USD |
-0.37
|
$546.13B 3.69B USD | $91.3K 616.3 USD | $3,449 23.28 USD | $3,480 23.49 USD | $546.13B 3.69B USD | 8.72 | $396.96 2.68 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,762 59.15 USD |
+1
|
$540.6B 3.65B USD | $43.3K 292.29 USD | $8,681 58.6 USD | $8,769 59.19 USD | $540.6B 3.65B USD | 17.44 | $502.28 3.39 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,531 44.09 USD |
-0.7
|
$534.57B 3.61B USD | $182.3K 1.23K USD | $6,492 43.82 USD | $6,552 44.23 USD | $534.57B 3.61B USD | 9.70 | $672.83 4.54 USD | |
| ORIX JREIT Inc. 8954.T | $189,100 1276.48 USD |
+0.37
|
$521.92B 3.52B USD | $1.82K 12.31 USD | $187,900 1268.38 USD | $189,500 1279.18 USD | $521.92B 3.52B USD | 23.12 | $8.18K 55.19 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,435 29.94 USD |
+0.16
|
$518.75B 3.5B USD | $46.2K 311.86 USD | $4,400 29.7 USD | $4,444 30 USD | $518.75B 3.5B USD | 17.17 | $258.15 1.74 USD | |
| Rinnai Corporation 5947.T | $3,596 24.27 USD |
-0.66
|
$504.46B 3.41B USD | $54.3K 366.54 USD | $3,589 24.23 USD | $3,612 24.38 USD | $504.46B 3.41B USD | 17.15 | $209.6 1.41 USD | |
| NH Foods Ltd. 2282.T | $5,047 34.07 USD |
-0.47
|
$499.37B 3.37B USD | $78.1K 527.2 USD | $5,022 33.9 USD | $5,099 34.42 USD | $499.37B 3.37B USD | 19.17 | $263.18 1.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,802 18.91 USD |
+0.56
|
$495.72B 3.35B USD | $82.8K 558.92 USD | $2,761 18.64 USD | $2,807.5 18.95 USD | $495.72B 3.35B USD | 25.01 | $112.02 0.76 USD | |
| Invincible Investment Corporation 8963.T | $64,800 437.42 USD |
+0.62
|
$495.49B 3.34B USD | $19.32K 130.39 USD | $64,500 435.39 USD | $65,100 439.44 USD | $495.49B 3.34B USD | 16.63 | $3.9K 26.3 USD | |
| MediPal Holdings Corporation 7459.T | $2,363 15.95 USD |
-0.34
|
$491.39B 3.32B USD | $86.9K 586.6 USD | $2,354.5 15.89 USD | $2,378.5 16.06 USD | $491.39B 3.32B USD | 12.22 | $193.24 1.3 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,473.5 16.7 USD |
+0.55
|
$490.9B 3.31B USD | $131.7K 889.01 USD | $2,462 16.62 USD | $2,474.5 16.7 USD | $490.9B 3.31B USD | 9.78 | $252.89 1.71 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. 6406.T | $6,263 42.28 USD |
-0.95
|
$488.78B 3.3B USD | $85.7K 578.5 USD | $6,176 41.69 USD | $6,329 42.72 USD | $488.78B 3.3B USD | 33.69 | $185.9 1.25 USD | |
| Workman Co.,Ltd. 7564.T | $5,980 40.37 USD |
-0.99
|
$488.03B 3.29B USD | $79.7K 538 USD | $5,960 40.23 USD | $6,050 40.84 USD | $488.03B 3.29B USD | 28.86 | $207.17 1.4 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,520 266.77 USD |
-0.28
|
$487.67B 3.29B USD | $64.4K 434.72 USD | $39,130 264.14 USD | $39,930 269.54 USD | $487.67B 3.29B USD | 25.31 | $1.56K 10.54 USD | |
| United Urban Investment Corporation 8960.T | $158,400 1069.24 USD |
+0.38
|
$485.12B 3.27B USD | $2.11K 14.22 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $485.12B 3.27B USD | 20.56 | $7.7K 51.98 USD | |
| Air Water Inc. 4088.T | $2,091 14.11 USD |
-0.85
|
$478.83B 3.23B USD | $161K 1.09K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $478.83B 3.23B USD | 9.74 | $214.49 1.45 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,963 26.75 USD |
-0.15
|
$473.95B 3.2B USD | $154.1K 1.04K USD | $3,955 26.7 USD | $3,988 26.92 USD | $473.95B 3.2B USD | 21.19 | $186.94 1.26 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,909 46.64 USD |
+1.32
|
$458.86B 3.1B USD | $71.6K 483.32 USD | $6,838 46.16 USD | $6,939 46.84 USD | $458.86B 3.1B USD | 16.60 | $415.96 2.81 USD | |
| Kewpie Corporation 2809.T | $3,289 22.2 USD |
-0.66
|
$457.18B 3.09B USD | $113.8K 768.18 USD | $3,283 22.16 USD | $3,308 22.33 USD | $457.18B 3.09B USD | 16.23 | $202.63 1.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,870 46.37 USD |
-0.72
|
$447.06B 3.02B USD | $26.4K 178.21 USD | $6,830 46.1 USD | $6,920 46.71 USD | $447.06B 3.02B USD | 29.54 | $232.51 1.57 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,855 19.27 USD |
+0.37
|
$444.54B 3B USD | $114.2K 770.88 USD | $2,842 19.18 USD | $2,869.5 19.37 USD | $444.54B 3B USD | 21.30 | $133.98 0.9 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,410.5 16.27 USD |
-0.1
|
$440.82B 2.98B USD | $253.4K 1.71K USD | $2,400 16.2 USD | $2,423 16.36 USD | $440.82B 2.98B USD | 4.76 | $505.52 3.41 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,226 28.53 USD |
-0.24
|
$440.31B 2.97B USD | $138.9K 937.61 USD | $4,216 28.46 USD | $4,267 28.8 USD | $440.31B 2.97B USD | 25.32 | $166.9 1.13 USD | |
| HORIBA, Ltd. 6856.T | $10,450 70.54 USD |
+0.29
|
$438.73B 2.96B USD | $61.9K 417.84 USD | $10,300 69.53 USD | $10,450 70.54 USD | $438.73B 2.96B USD | 12.71 | $822.14 5.55 USD | |
| Advance Residence Investment Corporation 3269.T | $151,100 1019.97 USD |
+0.13
|
$433.05B 2.92B USD | $614 4.14 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $433.05B 2.92B USD | 28.69 | $5.27K 35.55 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,189 21.53 USD |
+0.41
|
$429.12B 2.9B USD | $106.6K 719.58 USD | $3,176 21.44 USD | $3,193 21.55 USD | $429.12B 2.9B USD | 13.47 | $236.61 1.6 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,167.5 7.88 USD |
-1.14
|
$428.92B 2.9B USD | $119K 803.28 USD | $1,167.5 7.88 USD | $1,182.5 7.98 USD | $428.92B 2.9B USD | 39.86 | $29.29 0.2 USD | |
| Visional, Inc. 4194.T | $10,680 72.09 USD |
-0.79
|
$424.63B 2.87B USD | $95K 641.28 USD | $10,530 71.08 USD | $10,710 72.3 USD | $424.63B 2.87B USD | 30.52 | $349.86 2.36 USD | |
| Keio Corporation 9008.T | $3,540 23.9 USD |
+0.23
|
$418.65B 2.83B USD | $78.9K 532.6 USD | $3,525 23.79 USD | $3,545 23.93 USD | $418.65B 2.83B USD | 10.00 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,523 10.28 USD |
+1.3
|
$417.55B 2.82B USD | $228.9K 1.55K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.55B 2.82B USD | 17.22 | $88.41 0.6 USD | |
| Kyudenko Corporation 1959.T | $5,819 39.28 USD |
+0.52
|
$411.58B 2.78B USD | $49.9K 336.84 USD | $5,778 39 USD | $5,826 39.33 USD | $411.58B 2.78B USD | 14.25 | $408.12 2.75 USD | |
| MODEC, Inc. 6269.T | $6,020 40.64 USD |
0
|
$411.21B 2.78B USD | $211.9K 1.43K USD | $5,920 39.96 USD | $6,060 40.91 USD | $411.21B 2.78B USD | 13.33 | $451.5 3.05 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,056 27.38 USD |
-0.12
|
$410.78B 2.77B USD | $57.7K 389.49 USD | $4,010 27.07 USD | $4,063 27.43 USD | $410.78B 2.77B USD | 15.72 | $257.87 1.74 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,492 37.07 USD |
-0.63
|
$408.27B 2.76B USD | $116.6K 787.08 USD | $5,486 37.03 USD | $5,549 37.46 USD | $408.27B 2.76B USD | 38.07 | $144.25 0.97 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,227 28.53 USD |
+1.51
|
$407.79B 2.75B USD | $73.1K 493.45 USD | $4,164 28.11 USD | $4,227 28.53 USD | $407.79B 2.75B USD | 16.77 | $251.92 1.7 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,635 24.54 USD |
-0.05
|
$405.02B 2.73B USD | $130.9K 883.61 USD | $3,612 24.38 USD | $3,661 24.71 USD | $405.02B 2.73B USD | 24.08 | $150.94 1.02 USD | |
| Sankyu Inc. 9065.T | $7,689 51.9 USD |
+1.55
|
$401.98B 2.71B USD | $65.3K 440.79 USD | $7,595 51.27 USD | $7,689 51.9 USD | $401.98B 2.71B USD | 13.46 | $570.93 3.85 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,337.5 15.78 USD |
+0.32
|
$401.82B 2.71B USD | $517.4K 3.49K USD | $2,313.5 15.62 USD | $2,370.5 16 USD | $401.82B 2.71B USD | 116.64 | $20.04 0.14 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,220 14.99 USD |
+1.69
|
$400.43B 2.7B USD | $147.3K 994.32 USD | $2,185 14.75 USD | $2,234 15.08 USD | $400.43B 2.7B USD | 24.92 | $89.07 0.6 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,310 29.09 USD |
-0.6
|
$399.99B 2.7B USD | $43K 290.26 USD | $4,303 29.05 USD | $4,358 29.42 USD | $399.99B 2.7B USD | 14.57 | $295.72 2 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,200 521.12 USD |
0
|
$393.49B 2.66B USD | $4.25K 28.68 USD | $77,000 519.77 USD | $77,600 523.82 USD | $393.49B 2.66B USD | 21.55 | $3.58K 24.18 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,474 63.95 USD |
+0.51
|
$389.98B 2.63B USD | $13.3K 89.78 USD | $9,402 63.47 USD | $9,474 63.95 USD | $389.98B 2.63B USD | 19.21 | $492.98 3.33 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,225 21.77 USD |
+0.72
|
$389.85B 2.63B USD | $94.1K 635.2 USD | $3,208 21.65 USD | $3,232 21.82 USD | $389.85B 2.63B USD | 26.15 | $123.28 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,300 22.28 USD |
+0.76
|
$387.36B 2.61B USD | $227.3K 1.53K USD | $3,256 21.98 USD | $3,306 22.32 USD | $387.36B 2.61B USD | 13.03 | $253.16 1.71 USD | |
| Suzuken Co., Ltd. 9987.T | $5,387 36.36 USD |
-0.33
|
$386.73B 2.61B USD | $58.1K 392.19 USD | $5,357 36.16 USD | $5,427 36.63 USD | $386.73B 2.61B USD | 11.85 | $454.56 3.07 USD | |
| Organo Corporation 6368.T | $8,320 56.16 USD |
+0.97
|
$382.44B 2.58B USD | $112.8K 761.43 USD | $8,240 55.62 USD | $8,380 56.57 USD | $382.44B 2.58B USD | 15.82 | $525.71 3.55 USD | |
| EXEO Group, Inc. 1951.T | $1,822 12.3 USD |
-0.52
|
$375.1B 2.53B USD | $83.2K 561.62 USD | $1,814 12.25 USD | $1,835 12.39 USD | $375.1B 2.53B USD | 14.13 | $128.94 0.87 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $373,000 2517.85 USD |
+0.4
|
$371.95B 2.51B USD | $511 3.45 USD | $370,000 2497.6 USD | $373,500 2521.23 USD | $371.95B 2.51B USD | 22.76 | $16.38K 110.59 USD | |
| The 77 Bank, Ltd. 8341.T | $4,949 33.41 USD |
+0.75
|
$367.18B 2.48B USD | $56.3K 380.04 USD | $4,915 33.18 USD | $4,960 33.48 USD | $367.18B 2.48B USD | 9.34 | $529.51 3.57 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,238 21.86 USD |
-0.12
|
$364.57B 2.46B USD | $43.1K 290.94 USD | $3,230 21.8 USD | $3,243 21.89 USD | $364.57B 2.46B USD | 18.49 | $175.07 1.18 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,133 27.9 USD |
+0.76
|
$361.71B 2.44B USD | $84.1K 567.7 USD | $4,109 27.74 USD | $4,151 28.02 USD | $361.71B 2.44B USD | 245.71 | $16.82 0.11 USD | |
| Goldwin Inc. 8111.T | $8,136 54.92 USD |
-0.74
|
$360.68B 2.43B USD | $65.5K 442.14 USD | $8,085 54.58 USD | $8,246 55.66 USD | $360.68B 2.43B USD | 14.90 | $545.92 3.69 USD | |
| GMO internet group, Inc. 9449.T | $3,517 23.74 USD |
0
|
$358.04B 2.42B USD | $28.8K 194.41 USD | $3,506 23.67 USD | $3,528 23.81 USD | $358.04B 2.42B USD | 27.93 | $125.91 0.85 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,533 23.85 USD |
+1.09
|
$356.65B 2.41B USD | $41.6K 280.81 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.65B 2.41B USD | 20.09 | $175.8 1.19 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,980 26.87 USD |
-0.75
|
$354.45B 2.39B USD | $60.7K 409.74 USD | $3,955 26.7 USD | $4,030 27.2 USD | $354.45B 2.39B USD | 64.45 | $61.75 0.42 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,758 59.12 USD |
-0.73
|
$354.39B 2.39B USD | $71.8K 484.67 USD | $8,633 58.28 USD | $8,810 59.47 USD | $354.39B 2.39B USD | 13.94 | $628.13 4.24 USD | |
| Alfresa Holdings Corporation 2784.T | $1,947.5 13.15 USD |
-0.79
|
$354.03B 2.39B USD | $47.6K 321.31 USD | $1,942 13.11 USD | $1,955 13.2 USD | $354.03B 2.39B USD | 13.19 | $147.62 1 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,260 42.26 USD |
+1.29
|
$347.56B 2.35B USD | $75.1K 506.95 USD | $6,130 41.38 USD | $6,260 42.26 USD | $347.56B 2.35B USD | 32.36 | $193.43 1.31 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,836 25.89 USD |
+0.03
|
$346B 2.34B USD | $57K 384.77 USD | $3,806 25.69 USD | $3,855 26.02 USD | $346B 2.34B USD | 11.34 | $338.25 2.28 USD | |
| Toyota Boshoku Corporation 3116.T | $1,925.5 13 USD |
-0.57
|
$343.98B 2.32B USD | $101.8K 687.18 USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.98B 2.32B USD | 20.54 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,701.5 18.24 USD |
-0.66
|
$343.67B 2.32B USD | $78.9K 532.6 USD | $2,674.5 18.05 USD | $2,705 18.26 USD | $343.67B 2.32B USD | 9.45 | $285.82 1.93 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,841 19.18 USD |
-1.98
|
$341.43B 2.3B USD | $244K 1.65K USD | $2,833 19.12 USD | $2,885 19.47 USD | $341.43B 2.3B USD | 425.93 | $6.67 0.05 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,892 26.27 USD |
-1.24
|
$341.08B 2.3B USD | $54.7K 369.24 USD | $3,881 26.2 USD | $3,925 26.49 USD | $341.08B 2.3B USD | 18.63 | $208.87 1.41 USD | |
| Calbee, Inc. 2229.T | $2,726.5 18.4 USD |
-0.64
|
$340.64B 2.3B USD | $99.2K 669.63 USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.64B 2.3B USD | 16.31 | $167.11 1.13 USD | |
| Macnica Holdings, Inc. 3132.T | $1,908 12.88 USD |
-0.29
|
$340.42B 2.3B USD | $72.9K 492.1 USD | $1,904.5 12.86 USD | $1,925 12.99 USD | $340.42B 2.3B USD | 13.47 | $141.6 0.96 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,200 710.13 USD |
-0.66
|
$338.71B 2.29B USD | $2.28K 15.39 USD | $104,700 706.75 USD | $105,500 712.15 USD | $338.71B 2.29B USD | 29.13 | $3.61K 24.38 USD | |
| NOK Corporation 7240.T | $2,055.5 13.88 USD |
-0.12
|
$335.05B 2.26B USD | $77.3K 521.8 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $335.05B 2.26B USD | 11.12 | $184.81 1.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,733.5 18.45 USD |
-0.38
|
$333.44B 2.25B USD | $133.3K 899.81 USD | $2,722.5 18.38 USD | $2,766 18.67 USD | $333.44B 2.25B USD | 8.80 | $310.35 2.09 USD | |
| Nichias Corporation 5393.T | $5,186 35.01 USD |
-0.37
|
$333.22B 2.25B USD | $42.9K 289.59 USD | $5,160 34.83 USD | $5,232 35.32 USD | $333.22B 2.25B USD | 10.55 | $491.35 3.32 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,600 510.32 USD |
-1.05
|
$331.24B 2.24B USD | $6.14K 41.42 USD | $75,500 509.65 USD | $76,400 515.72 USD | $331.24B 2.24B USD | 15.08 | $5.01K 33.83 USD | |
| Miura Co., Ltd. 6005.T | $2,840 19.17 USD |
-0.33
|
$328.56B 2.22B USD | $75.5K 509.65 USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $328.56B 2.22B USD | 13.76 | $206.3 1.39 USD | |
| KOSÉ Corporation 4922.T | $5,742 38.76 USD |
-0.64
|
$327.67B 2.21B USD | $49.2K 332.11 USD | $5,726 38.65 USD | $5,769 38.94 USD | $327.67B 2.21B USD | 55.81 | $102.87 0.69 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,198.5 14.84 USD |
+0.23
|
$327.21B 2.21B USD | $91.2K 615.63 USD | $2,190 14.78 USD | $2,202 14.86 USD | $327.21B 2.21B USD | 20.49 | $107.26 0.72 USD | |
| Ito En, Ltd. 2593.T | $3,209 21.66 USD |
-1.41
|
$324.41B 2.19B USD | $139.4K 940.99 USD | $3,182 21.48 USD | $3,256 21.98 USD | $324.41B 2.19B USD | 25.40 | $126.29 0.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||