Ergebnisseite 6 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kandenko Co.,Ltd. 1942.T | $2,806 18.94 USD |
+4.8
|
$573.54B 3.87B USD | $604.7K 4.08K USD | $2,690 18.16 USD | $2,806 18.94 USD | $573.54B 3.87B USD | 14.64 | $191.65 1.29 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,627 51.48 USD |
+2.1
|
$573.37B 3.87B USD | $115.9K 782.36 USD | $7,458 50.34 USD | $7,627 51.48 USD | $573.37B 3.87B USD | 35.97 | $212.03 1.43 USD | |
| Nissan Chemical Corporation 4021.T | $4,137 27.93 USD |
+1.72
|
$563.8B 3.81B USD | $346.5K 2.34K USD | $4,061 27.41 USD | $4,152 28.03 USD | $563.8B 3.81B USD | 13.05 | $316.89 2.14 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,900 1626.14 USD |
+0.46
|
$556.05B 3.75B USD | $6.01K 40.54 USD | $238,400 1609.27 USD | $241,200 1628.17 USD | $556.05B 3.75B USD | 23.98 | $10.05K 67.81 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,365 76.72 USD |
+0.84
|
$553.11B 3.73B USD | $257.5K 1.74K USD | $11,170 75.4 USD | $11,400 76.95 USD | $553.11B 3.73B USD | 33.78 | $336.4 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,700 31.73 USD |
+2.4
|
$549.74B 3.71B USD | $273.6K 1.85K USD | $4,603 31.07 USD | $4,700 31.73 USD | $549.74B 3.71B USD | 18.21 | $258.03 1.74 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,846 32.71 USD |
+0.46
|
$527.76B 3.56B USD | $57.7K 389.49 USD | $4,810 32.47 USD | $4,849 32.73 USD | $527.76B 3.56B USD | 15.15 | $319.84 2.16 USD | |
| NH Foods Ltd. 2282.T | $5,330 35.98 USD |
+1.33
|
$527.3B 3.56B USD | $218.6K 1.48K USD | $5,270 35.57 USD | $5,330 35.98 USD | $527.3B 3.56B USD | 19.56 | $272.36 1.84 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,913 19.66 USD |
-0.15
|
$527.15B 3.56B USD | $1.13M 7.61K USD | $2,897 19.56 USD | $2,949.5 19.91 USD | $527.15B 3.56B USD | 20.53 | $141.86 0.96 USD | |
| Marui Group Co., Ltd. 8252.T | $2,884 19.47 USD |
+0.68
|
$521.12B 3.52B USD | $430.6K 2.91K USD | $2,856.5 19.28 USD | $2,892 19.52 USD | $521.12B 3.52B USD | 20.74 | $139.01 0.94 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,610.5 17.62 USD |
+1.12
|
$521.12B 3.52B USD | $261.5K 1.77K USD | $2,579.5 17.41 USD | $2,611 17.62 USD | $521.12B 3.52B USD | 10.86 | $240.17 1.62 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,310 56.09 USD |
-0.23
|
$517.67B 3.49B USD | $258.5K 1.74K USD | $8,249 55.68 USD | $8,418 56.82 USD | $517.67B 3.49B USD | 14.08 | $590.01 3.98 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,215 102.71 USD |
-0.62
|
$514.81B 3.48B USD | $72.2K 487.37 USD | $15,160 102.33 USD | $15,310 103.35 USD | $514.81B 3.48B USD | 15.43 | $985.93 6.66 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,572 30.86 USD |
-0.57
|
$514.26B 3.47B USD | $498.4K 3.36K USD | $4,513 30.46 USD | $4,610 31.12 USD | $514.26B 3.47B USD | 16.31 | $280.26 1.89 USD | |
| MediPal Holdings Corporation 7459.T | $2,373.5 16.02 USD |
+1.8
|
$493.57B 3.33B USD | $181.8K 1.23K USD | $2,351.5 15.87 USD | $2,373.5 16.02 USD | $493.57B 3.33B USD | 10.04 | $236.4 1.6 USD | |
| ORIX JREIT Inc. 8954.T | $178,000 1201.55 USD |
-0.17
|
$491.28B 3.32B USD | $4.94K 33.33 USD | $176,700 1192.77 USD | $179,100 1208.98 USD | $491.28B 3.32B USD | 21.32 | $8.35K 56.35 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| NOF Corporation 4403.T | $2,045 13.8 USD |
+1.14
|
$477.57B 3.22B USD | $357.1K 2.41K USD | $2,026.5 13.68 USD | $2,056 13.88 USD | $477.57B 3.22B USD | 13.67 | $149.49 1.01 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,750 38.81 USD |
+1.3
|
$475.24B 3.21B USD | $315.5K 2.13K USD | $5,682 38.36 USD | $5,754 38.84 USD | $475.24B 3.21B USD | 6.28 | $914.25 6.17 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,177 21.45 USD |
+0.35
|
$473.06B 3.19B USD | $246.6K 1.66K USD | $3,150 21.26 USD | $3,193 21.55 USD | $473.06B 3.19B USD | 7.41 | $428.26 2.89 USD | |
| Keio Corporation 9008.T | $3,906 26.37 USD |
+0.15
|
$461.94B 3.12B USD | $171.8K 1.16K USD | $3,890 26.26 USD | $3,924 26.49 USD | $461.94B 3.12B USD | 11.06 | $353.1 2.38 USD | |
| United Urban Investment Corporation 8960.T | $149,900 1011.87 USD |
-0.2
|
$459.08B 3.1B USD | $6.25K 42.16 USD | $149,900 1011.87 USD | $151,200 1020.64 USD | $459.08B 3.1B USD | 19.45 | $7.7K 52.01 USD | |
| Kewpie Corporation 2809.T | $3,268 22.06 USD |
+3.91
|
$454.26B 3.07B USD | $1.23M 8.31K USD | $3,153 21.28 USD | $3,290 22.21 USD | $454.26B 3.07B USD | 16.12 | $202.62 1.37 USD | |
| BIPROGY Inc. 8056.T | $4,571 30.86 USD |
+1.6
|
$449.27B 3.03B USD | $85.9K 579.85 USD | $4,477 30.22 USD | $4,571 30.86 USD | $449.27B 3.03B USD | 18.58 | $245.92 1.66 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,440 16.47 USD |
+1.37
|
$446.22B 3.01B USD | $454.1K 3.07K USD | $2,419.5 16.33 USD | $2,445 16.5 USD | $446.22B 3.01B USD | 4.41 | $552.42 3.73 USD | |
| Fujitec Co., Ltd. 6406.T | $5,711 38.55 USD |
+1.71
|
$445.7B 3.01B USD | $123.2K 831.63 USD | $5,673 38.29 USD | $5,755 38.85 USD | $445.7B 3.01B USD | 33.55 | $170.19 1.15 USD | |
| Rinnai Corporation 5947.T | $3,150 21.26 USD |
+1.29
|
$443.02B 2.99B USD | $235.2K 1.59K USD | $3,125 21.09 USD | $3,153 21.28 USD | $443.02B 2.99B USD | 13.94 | $225.86 1.52 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,492.5 16.83 USD |
+1.73
|
$440.97B 2.98B USD | $775.5K 5.23K USD | $2,470 16.67 USD | $2,533 17.1 USD | $440.97B 2.98B USD | 21.45 | $116.15 0.78 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,527.5 17.06 USD |
+0.94
|
$440.76B 2.98B USD | $342K 2.31K USD | $2,495 16.84 USD | $2,528 17.06 USD | $440.76B 2.98B USD | 62.50 | $40.44 0.27 USD | |
| Invincible Investment Corporation 8963.T | $57,600 388.82 USD |
-0.17
|
$440.44B 2.97B USD | $23.48K 158.52 USD | $57,500 388.14 USD | $58,100 392.19 USD | $440.44B 2.97B USD | 14.79 | $3.89K 26.28 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,878 26.18 USD |
+0.81
|
$433.17B 2.92B USD | $202.3K 1.37K USD | $3,855 26.02 USD | $3,904 26.35 USD | $433.17B 2.92B USD | 6.68 | $580.15 3.92 USD | |
| Air Water Inc. 4088.T | $1,862 12.57 USD |
+1.28
|
$426.39B 2.88B USD | $193.8K 1.31K USD | $1,844.5 12.45 USD | $1,863.5 12.58 USD | $426.39B 2.88B USD | 8.80 | $211.52 1.43 USD | |
| Advance Residence Investment Corporation 3269.T | $147,700 997.02 USD |
+0.2
|
$423.31B 2.86B USD | $3.55K 23.93 USD | $147,300 994.32 USD | $148,700 1003.77 USD | $423.31B 2.86B USD | 27.93 | $5.29K 35.69 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,056 20.63 USD |
+1.92
|
$412.54B 2.78B USD | $224K 1.51K USD | $3,024 20.41 USD | $3,056 20.63 USD | $412.54B 2.78B USD | 14.43 | $211.78 1.43 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,472 36.94 USD |
+0.46
|
$406.78B 2.75B USD | $113.6K 766.83 USD | $5,438 36.71 USD | $5,491 37.07 USD | $406.78B 2.75B USD | 40.48 | $135.16 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,824 66.31 USD |
+1.07
|
$404.38B 2.73B USD | $27.5K 185.63 USD | $9,720 65.61 USD | $9,858 66.54 USD | $404.38B 2.73B USD | 21.50 | $456.82 3.08 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,140 27.95 USD |
+2.1
|
$404.05B 2.73B USD | $139.3K 940.31 USD | $4,068 27.46 USD | $4,140 27.95 USD | $404.05B 2.73B USD | 17.73 | $233.5 1.58 USD | |
| Dentsu Soken Inc. 4812.T | $6,150 41.51 USD |
-0.16
|
$400.21B 2.7B USD | $91.8K 619.68 USD | $6,110 41.24 USD | $6,190 41.78 USD | $400.21B 2.7B USD | 26.45 | $232.47 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,262 62.52 USD |
+0.92
|
$388.56B 2.62B USD | $106.5K 718.9 USD | $9,180 61.97 USD | $9,333 63 USD | $388.56B 2.62B USD | 11.64 | $795.61 5.37 USD | |
| Alfresa Holdings Corporation 2784.T | $2,136.5 14.42 USD |
+1.52
|
$388.39B 2.62B USD | $215.7K 1.46K USD | $2,118.5 14.3 USD | $2,139.5 14.44 USD | $388.39B 2.62B USD | 11.60 | $184.17 1.24 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,438 16.46 USD |
+0.23
|
$387.88B 2.62B USD | $148.1K 999.72 USD | $2,416.5 16.31 USD | $2,438 16.46 USD | $387.88B 2.62B USD | 17.00 | $143.35 0.97 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,719 38.6 USD |
+4.02
|
$379.78B 2.56B USD | $391.9K 2.65K USD | $5,472 36.94 USD | $5,727 38.66 USD | $379.78B 2.56B USD | 17.12 | $333.99 2.25 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,330 29.23 USD |
+1.03
|
$378.95B 2.56B USD | $308.3K 2.08K USD | $4,302 29.04 USD | $4,349 29.36 USD | $378.95B 2.56B USD | 81.29 | $53.26 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,550 30.71 USD |
+0.22
|
$371.33B 2.51B USD | $197.2K 1.33K USD | $4,535 30.61 USD | $4,650 31.39 USD | $371.33B 2.51B USD | 23.30 | $195.2 1.32 USD | |
| COMSYS Holdings Corporation 1721.T | $3,113 21.01 USD |
+1.47
|
$366.39B 2.47B USD | $134.3K 906.56 USD | $3,053 20.61 USD | $3,122 21.07 USD | $366.39B 2.47B USD | 12.67 | $245.62 1.66 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,010 13.57 USD |
+3.93
|
$362.55B 2.45B USD | $671.4K 4.53K USD | $1,948 13.15 USD | $2,018 13.62 USD | $362.55B 2.45B USD | 22.57 | $89.04 0.6 USD | |
| Goldwin Inc. 8111.T | $8,134 54.91 USD |
+1.8
|
$360.59B 2.43B USD | $81.9K 552.85 USD | $8,030 54.2 USD | $8,155 55.05 USD | $360.59B 2.43B USD | 14.97 | $543.35 3.67 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,955.5 19.95 USD |
+1.62
|
$357.28B 2.41B USD | $261.2K 1.76K USD | $2,924.5 19.74 USD | $2,958.5 19.97 USD | $357.28B 2.41B USD | 23.47 | $125.9 0.85 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,100 27.68 USD |
+3.67
|
$355.97B 2.4B USD | $520.9K 3.52K USD | $3,985 26.9 USD | $4,155 28.05 USD | $355.97B 2.4B USD | 30.03 | $136.53 0.92 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,700 470.49 USD |
+0.43
|
$355.26B 2.4B USD | $8.77K 59.18 USD | $69,700 470.49 USD | $70,500 475.89 USD | $355.26B 2.4B USD | 19.45 | $3.58K 24.18 USD | |
| Calbee, Inc. 2229.T | $2,843.5 19.19 USD |
+0.82
|
$355.26B 2.4B USD | $218.7K 1.48K USD | $2,821 19.04 USD | $2,854 19.27 USD | $355.26B 2.4B USD | 16.86 | $168.62 1.14 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $355,500 2399.72 USD |
+0.14
|
$354.5B 2.39B USD | $2.3K 15.54 USD | $355,000 2396.35 USD | $358,000 2416.6 USD | $354.5B 2.39B USD | 21.73 | $16.35K 110.39 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,921 26.47 USD |
+1.69
|
$353.66B 2.39B USD | $77.1K 520.45 USD | $3,873 26.14 USD | $3,921 26.47 USD | $353.66B 2.39B USD | 9.27 | $422.68 2.85 USD | |
| Suzuken Co., Ltd. 9987.T | $4,900 33.08 USD |
+1.18
|
$353.13B 2.38B USD | $85.3K 575.8 USD | $4,848 32.73 USD | $4,922 33.22 USD | $353.13B 2.38B USD | 10.98 | $445.9 3.01 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,453 23.31 USD |
+1.77
|
$350.86B 2.37B USD | $159.9K 1.08K USD | $3,398 22.94 USD | $3,458 23.34 USD | $350.86B 2.37B USD | 13.05 | $264.5 1.79 USD | |
| GMO internet group, Inc. 9449.T | $3,409 23.01 USD |
-0.18
|
$350.21B 2.36B USD | $789.6K 5.33K USD | $3,298 22.26 USD | $3,487 23.54 USD | $350.21B 2.36B USD | 27.32 | $124.77 0.84 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,765 25.41 USD |
+1.29
|
$349.41B 2.36B USD | $198K 1.34K USD | $3,709 25.04 USD | $3,765 25.41 USD | $349.41B 2.36B USD | 14.66 | $256.77 1.73 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,600 537.32 USD |
0
|
$348.77B 2.35B USD | $6.09K 41.08 USD | $79,400 535.97 USD | $79,900 539.35 USD | $348.77B 2.35B USD | 20.79 | $3.83K 25.85 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,898 19.56 USD |
+0.78
|
$348.28B 2.35B USD | $335.5K 2.26K USD | $2,870 19.37 USD | $2,898 19.56 USD | $348.28B 2.35B USD | 45.45 | $63.76 0.43 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,769 11.94 USD |
+0.91
|
$346.86B 2.34B USD | $343.4K 2.32K USD | $1,755.5 11.85 USD | $1,771 11.95 USD | $346.86B 2.34B USD | 11.12 | $159.03 1.07 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,417 23.07 USD |
+1.15
|
$346.07B 2.34B USD | $168.7K 1.14K USD | $3,369 22.74 USD | $3,433 23.17 USD | $346.07B 2.34B USD | 13.42 | $254.57 1.72 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,873 19.39 USD |
-1.02
|
$343.44B 2.32B USD | $335.5K 2.26K USD | $2,856 19.28 USD | $2,900.5 19.58 USD | $343.44B 2.32B USD | 15.36 | $187.03 1.26 USD | |
| EXEO Group, Inc. 1951.T | $1,650 11.14 USD |
+2.9
|
$341.38B 2.3B USD | $360.5K 2.43K USD | $1,609.5 10.86 USD | $1,650 11.14 USD | $341.38B 2.3B USD | 16.83 | $98.01 0.66 USD | |
| Miura Co., Ltd. 6005.T | $2,944.5 19.88 USD |
+1.76
|
$340.65B 2.3B USD | $359.5K 2.43K USD | $2,879 19.43 USD | $2,960 19.98 USD | $340.65B 2.3B USD | 13.44 | $219.07 1.48 USD | |
| Topcon Corporation 7732.T | $3,223 21.76 USD |
+0.62
|
$339.74B 2.29B USD | $1.4M 9.44K USD | $3,201 21.61 USD | $3,230 21.8 USD | $339.74B 2.29B USD | 196.04 | $16.44 0.11 USD | |
| KOSÉ Corporation 4922.T | $5,939 40.09 USD |
+1.87
|
$338.91B 2.29B USD | $160.1K 1.08K USD | $5,821 39.29 USD | $5,948 40.15 USD | $338.91B 2.29B USD | 45.04 | $131.85 0.89 USD | |
| Toyota Boshoku Corporation 3116.T | $1,896.5 12.8 USD |
+2.57
|
$338.79B 2.29B USD | $409.4K 2.76K USD | $1,865.5 12.59 USD | $1,901 12.83 USD | $338.79B 2.29B USD | 7.74 | $244.84 1.65 USD | |
| Kyudenko Corporation 1959.T | $4,784 32.29 USD |
+2.22
|
$338.38B 2.28B USD | $118.2K 797.88 USD | $4,704 31.75 USD | $4,799 32.39 USD | $338.38B 2.28B USD | 10.64 | $449.22 3.03 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,271 15.33 USD |
+0.8
|
$338B 2.28B USD | $306.7K 2.07K USD | $2,253.5 15.21 USD | $2,274 15.35 USD | $338B 2.28B USD | 26.24 | $86.53 0.58 USD | |
| Tsumura & Co. 4540.T | $4,400 29.7 USD |
+2.78
|
$333.25B 2.25B USD | $224.4K 1.51K USD | $4,315 29.13 USD | $4,410 29.77 USD | $333.25B 2.25B USD | 12.31 | $357.28 2.41 USD | |
| Macnica Holdings, Inc. 3132.T | $1,865 12.59 USD |
+1.36
|
$332.74B 2.25B USD | $384.1K 2.59K USD | $1,854 12.52 USD | $1,875 12.66 USD | $332.74B 2.25B USD | 9.45 | $197.32 1.33 USD | |
| Ito En, Ltd. 2593.T | $3,275 22.11 USD |
-0.09
|
$332.2B 2.24B USD | $313.6K 2.12K USD | $3,264 22.03 USD | $3,297 22.26 USD | $332.2B 2.24B USD | 31.25 | $104.8 0.71 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,188 21.52 USD |
+2.25
|
$332.16B 2.24B USD | $370.7K 2.5K USD | $3,131 21.14 USD | $3,195 21.57 USD | $332.16B 2.24B USD | 20.24 | $157.49 1.06 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,482 23.5 USD |
+2.17
|
$331.47B 2.24B USD | $126.7K 855.26 USD | $3,435 23.19 USD | $3,491 23.57 USD | $331.47B 2.24B USD | 14.81 | $235.04 1.59 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,249 21.93 USD |
+1.79
|
$331.39B 2.24B USD | $283.6K 1.91K USD | $3,188 21.52 USD | $3,262 22.02 USD | $331.39B 2.24B USD | 18.48 | $175.77 1.19 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,486 30.28 USD |
+0.81
|
$327.18B 2.21B USD | $174.2K 1.18K USD | $4,406 29.74 USD | $4,524 30.54 USD | $327.18B 2.21B USD | 15.17 | $295.63 2 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,539 10.39 USD |
+1.42
|
$324.71B 2.19B USD | $268.9K 1.82K USD | $1,526 10.3 USD | $1,555 10.5 USD | $324.71B 2.19B USD | 11.48 | $134.05 0.9 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,548.5 17.2 USD |
+3.05
|
$324.2B 2.19B USD | $216.9K 1.46K USD | $2,500.5 16.88 USD | $2,552.5 17.23 USD | $324.2B 2.19B USD | 7.62 | $334.36 2.26 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,100 14.18 USD |
+2.36
|
$324.16B 2.19B USD | $663.6K 4.48K USD | $2,064.5 13.94 USD | $2,110 14.24 USD | $324.16B 2.19B USD | 27.32 | $76.86 0.52 USD | |
| Visional, Inc. 4194.T | $8,130 54.88 USD |
-0.25
|
$323.24B 2.18B USD | $186.2K 1.26K USD | $8,017 54.12 USD | $8,220 55.49 USD | $323.24B 2.18B USD | 25.25 | $321.95 2.17 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,300 677.05 USD |
-0.1
|
$322.94B 2.18B USD | $4.14K 27.95 USD | $100,000 675.03 USD | $100,700 679.75 USD | $322.94B 2.18B USD | 27.77 | $3.61K 24.37 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,841 19.18 USD |
+2.23
|
$321.93B 2.17B USD | $136.8K 923.44 USD | $2,783 18.79 USD | $2,846.5 19.21 USD | $321.93B 2.17B USD | 14.79 | $192.05 1.3 USD | |
| Sankyu Inc. 9065.T | $6,099 41.17 USD |
+1.51
|
$320.45B 2.16B USD | $76.6K 517.07 USD | $5,990 40.43 USD | $6,115 41.28 USD | $320.45B 2.16B USD | 11.82 | $515.98 3.48 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,440 171.73 USD |
-1.81
|
$313.93B 2.12B USD | $77.4K 522.47 USD | $25,220 170.24 USD | $25,660 173.21 USD | $313.93B 2.12B USD | 16.89 | $1.51K 10.17 USD | |
| create restaurants holdings inc. 3387.T | $1,470 9.92 USD |
+1.73
|
$309.33B 2.09B USD | $516.1K 3.48K USD | $1,445 9.75 USD | $1,474 9.95 USD | $309.33B 2.09B USD | 52.63 | $27.93 0.19 USD | |
| NOK Corporation 7240.T | $1,895.5 12.8 USD |
+0.69
|
$308.97B 2.09B USD | $172.3K 1.16K USD | $1,888.5 12.75 USD | $1,906 12.87 USD | $308.97B 2.09B USD | 7.92 | $239.21 1.61 USD | |
| The 77 Bank, Ltd. 8341.T | $4,150 28.01 USD |
+1.87
|
$307.9B 2.08B USD | $118.8K 801.93 USD | $4,074 27.5 USD | $4,160 28.08 USD | $307.9B 2.08B USD | 8.53 | $485.97 3.28 USD | |
| Toei Company, Ltd. 9605.T | $4,945 33.38 USD |
+1.54
|
$306.15B 2.07B USD | $68.6K 463.07 USD | $4,880 32.94 USD | $4,945 33.38 USD | $306.15B 2.07B USD | 21.14 | $233.9 1.58 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,514 50.72 USD |
-0.78
|
$304.01B 2.05B USD | $163.7K 1.11K USD | $7,470 50.42 USD | $7,637 51.55 USD | $304.01B 2.05B USD | 11.40 | $658.98 4.45 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,756 32.1 USD |
+1.3
|
$302.79B 2.04B USD | $160.5K 1.08K USD | $4,718 31.85 USD | $4,756 32.1 USD | $302.79B 2.04B USD | 37.31 | $127.46 0.86 USD | |
| Nichias Corporation 5393.T | $4,698 31.71 USD |
+1.86
|
$302.22B 2.04B USD | $155K 1.05K USD | $4,631 31.26 USD | $4,726 31.9 USD | $302.22B 2.04B USD | 10.18 | $461.34 3.11 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,791 32.34 USD |
+1.72
|
$299.93B 2.02B USD | $89.5K 604.15 USD | $4,724 31.89 USD | $4,809 32.46 USD | $299.93B 2.02B USD | 19.49 | $245.78 1.66 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,100 776.96 USD |
-0.43
|
$291.92B 1.97B USD | $4.57K 30.82 USD | $114,900 775.61 USD | $116,000 783.03 USD | $291.92B 1.97B USD | 16.47 | $6.99K 47.16 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,800 781.68 USD |
-0.26
|
$291.51B 1.97B USD | $3.94K 26.62 USD | $115,000 776.28 USD | $116,700 787.76 USD | $291.51B 1.97B USD | 25.64 | $4.52K 30.49 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,480 23.49 USD |
+3.73
|
$290.66B 1.96B USD | $420.2K 2.84K USD | $3,393 22.9 USD | $3,480 23.49 USD | $290.66B 1.96B USD | 21.78 | $159.73 1.08 USD | |
| Organo Corporation 6368.T | $6,320 42.66 USD |
+0.32
|
$290.51B 1.96B USD | $204K 1.38K USD | $6,130 41.38 USD | $6,320 42.66 USD | $290.51B 1.96B USD | 13.81 | $457.57 3.09 USD | |
| Fujitsu General Limited 6755.T | $2,772 18.71 USD |
+0.07
|
$290.41B 1.96B USD | $263.3K 1.78K USD | $2,770 18.7 USD | $2,774 18.73 USD | $290.41B 1.96B USD | 0 | -$109.21 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||