Ergebnisseite 101 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
+3.64
|
$3.96M 4.33M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.33M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.54 0.59 USD |
-8.84
|
$3.95M 4.32M USD | $0 0 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $3.95M 4.32M USD | 0 | -$0.52 -0.5 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-16.36
|
$3.93M 4.3M USD | $13.88K 15.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.93M 4.3M USD | 0 | -$0.04 -0.04 USD | |
| Gibb River Diamonds Limited PHO.F | $0.006499 0.0071 USD |
-7.14
|
$3.93M 4.29M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.91M 4.28M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.91M 4.28M USD | 0 | -$0.1 -0.1 USD | |
| GORE German Office Real Estate AG GAG.F | $0.01 0.01 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
0
|
$3.87M 4.23M USD | $1.14K 1.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
+300
|
$3.85M 4.21M USD | $30 32.79 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
0
|
$3.84M 4.2M USD | $101 110.41 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.83M 4.19M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.83M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.79M 4.14M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
-33.33
|
$3.78M 4.13M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.77M 4.13M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.77M 4.13M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.07 USD |
0
|
$3.72M 4.06M USD | $7.85K 8.58K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $3.72M 4.06M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.21 USD |
-6.31
|
$3.7M 4.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.7M 4.05M USD | 0 | -$0.04 -0.04 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
0
|
$3.66M 4M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.6999 0.76 USD |
-2.66
|
$3.64M 3.98M USD | $70 76.52 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $3.64M 3.98M USD | 0 | -$0.97 -1.06 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.63M 3.97M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
0
|
$3.62M 3.96M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.62M 3.96M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.62M 3.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Premia Finance S.p.A. 81U.F | $0.8499 0.93 USD |
-1.73
|
$3.61M 3.95M USD | $420 459.12 USD | $0.8399 0.92 USD | $0.91 0.99 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.9 0.98 USD |
0
|
$3.61M 3.94M USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.61M 3.94M USD | 30.00 | $0.03 0.03 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.6M 3.93M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.93M USD | 0 | -$0.15 -0.1 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.58M 3.91M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
+20
|
$3.57M 3.91M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.57M 3.91M USD | 0 | $0 0 USD | |
| Horisont Energi AS 9GJ.F | $0.1 0.11 USD |
+44.29
|
$3.57M 3.91M USD | $250 273.28 USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.57M 3.91M USD | 0 | -$0.43 -0.4 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.57M 3.9M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.57M 3.9M USD | 0 | -$0.06 -0.06 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
0
|
$3.56M 3.9M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.56M 3.9M USD | 0 | -$0.04 -0.04 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0025 0.0027 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.56M 3.89M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
0
|
$3.56M 3.89M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.003 0.0032 USD |
-25
|
$3.55M 3.88M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.2099 0.23 USD |
+4.57
|
$3.55M 3.88M USD | $195 213.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.55M 3.88M USD | 0 | -$0.09 -0.09 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Triton Minerals Limited 1TG.F | $0.002 0.0021 USD |
-20
|
$3.53M 3.86M USD | $17K 18.58K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
0
|
$3.53M 3.86M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.53M 3.86M USD | 0 | -$0.09 -0.09 USD | |
| Greiffenberger AG GRF.F | $0.5999 0.66 USD |
-0.33
|
$3.53M 3.85M USD | $1.2K 1.31K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.53M 3.85M USD | 0 | -$0.69 -0.7 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
-20
|
$3.52M 3.84M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.52M 3.84M USD | 4.79 | $0.01 0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.51M 3.84M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 18.65 | $0.41 0.45 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Morella Corporation Limited HDG0.F | $0.009499 0.01 USD |
0
|
$3.49M 3.82M USD | $320 349.8 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.49M 3.82M USD | 0.94 | $0.01 0.01 USD | |
| Klarsen 4YA.F | $0.9699 1.06 USD |
-4.51
|
$3.48M 3.81M USD | $129 141.01 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.48M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.008 0.0087 USD |
0
|
$3.47M 3.79M USD | $16K 17.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
-30.2
|
$3.46M 3.78M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.11 0.12 USD | $3.46M 3.78M USD | 0 | -$0.07 -0.07 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
0
|
$3.41M 3.73M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
+12.5
|
$3.41M 3.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.25 0.27 USD |
-6.72
|
$3.39M 3.71M USD | $38.33K 41.9K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.39M 3.71M USD | 0 | -$0.91 -0.9 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$3.37M 3.68M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0085 0.0092 USD |
0
|
$3.36M 3.68M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.36M 3.68M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.34M 3.65M USD | $8.13K 8.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.32M 3.63M USD | 0 | -$1.34 -1.4 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.32M 3.63M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $115K 125.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.28M 3.59M USD | 0 | -$0.1 -0.1 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.0015 0.0016 USD |
0
|
$3.27M 3.57M USD | $15.5K 16.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.27M 3.57M USD | 0.074 | $0.02 0.02 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
+14.29
|
$3.23M 3.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||