Ergebnisseite 104 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
-6.52
|
$1.82M 1.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.82M 1.99M USD | 0 | -$0.03 -0.03 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.03 USD |
-21.74
|
$1.82M 1.99M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0 | -$0.02 -0.02 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-2.8
|
$1.8M 1.97M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.97M USD | 0 | -$0.32 -0.3 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.1799 0.2 USD |
+1.42
|
$1.79M 1.96M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.79M 1.96M USD | 0 | -$0.07 -0.07 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.004499 0.0049 USD |
0
|
$1.77M 1.94M USD | $1.1K 1.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme 8GQ.F | $0.28 0.3 USD |
-1.79
|
$1.77M 1.94M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.77M 1.94M USD | 0 | -$0.45 -0.4 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Alina Holdings Plc TSN.F | $0.07 0.07 USD |
-1.47
|
$1.76M 1.92M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.75M 1.91M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.75M 1.91M USD | 0 | -$0.03 -0.03 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.01 0.01 USD |
-97.94
|
$1.74M 1.91M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.39 0.43 USD | $1.74M 1.91M USD | 0 | -$0.71 -0.7 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.04 0.05 USD |
-6.28
|
$1.74M 1.9M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.74M 1.9M USD | 0 | -$0.13 -0.1 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
-8.7
|
$1.74M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.74M 1.9M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.02 USD |
-2.5
|
$1.74M 1.9M USD | $4.13K 4.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-20.37
|
$1.73M 1.89M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
+11.76
|
$1.69M 1.85M USD | $39K 42.63K USD | $0.006 0.0065 USD | $0.009499 0.01 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
+0.33
|
$1.68M 1.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Nakiki SE WDL1.F | $0.2 0.21 USD |
+2.63
|
$1.66M 1.82M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.2 0.21 USD | $1.66M 1.82M USD | 0 | -$0.5 -0.5 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
0
|
$1.66M 1.81M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.66M 1.81M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.004499 0.0049 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
0
|
$1.65M 1.81M USD | $7.94K 8.68K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+3.8
|
$1.65M 1.8M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.65M 1.8M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
+46.67
|
$1.65M 1.8M USD | $500 546.57 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.F | $0.9499 1.04 USD |
-3.06
|
$1.65M 1.8M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.65M 1.8M USD | 0 | -$0.2 -0.2 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-43.04
|
$1.64M 1.8M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA 922.F | $0.3499 0.38 USD |
-8.44
|
$1.64M 1.79M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $1.64M 1.79M USD | 0 | -$0.4 -0.4 USD | |
| Paterson Resources Ltd U40.F | $0.0025 0.0027 USD |
-28.57
|
$1.63M 1.79M USD | $8.13K 8.89K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.63M 1.79M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.02 0.02 USD |
-57.94
|
$1.62M 1.77M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.61M 1.76M USD | $20.44K 22.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
-33.33
|
$1.61M 1.76M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. O49.F | $0.006499 0.0071 USD |
0
|
$1.58M 1.73M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
+42.86
|
$1.58M 1.73M USD | $2.1K 2.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| VEOM Group 2AW1.F | $0.19 0.2 USD |
-1.58
|
$1.58M 1.73M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.58M 1.73M USD | 0 | -$0.49 -0.5 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.02999 0.04 USD |
-4.23
|
$1.58M 1.73M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.01 0.01 USD |
-13.04
|
$1.57M 1.72M USD | $2.19K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.57M 1.71M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.55M 1.69M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.55M 1.69M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Mining Corp. X9E1.F | $0.17 0.19 USD |
0
|
$1.53M 1.67M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.53M 1.67M USD | 5.66 | $0.03 0.03 USD | |
| Ovation Science Inc. 0VH.F | $0.01 0.02 USD |
+81.25
|
$1.52M 1.66M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.01 0.01 USD |
0
|
$1.48M 1.61M USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.48M 1.61M USD | 0 | -$0.02 -0.02 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$1.48M 1.61M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.48M 1.61M USD | 0.099 | $0.36 0.39 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.F | $0.01 0.01 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.47M 1.61M USD | 0 | -$0.05 -0.05 USD | |
| Clean Motion AB (publ) 66M.F | $0.01 0.01 USD |
-53.72
|
$1.47M 1.61M USD | $6.35K 6.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.47M 1.61M USD | 0 | -$0.02 -0.02 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.46M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. 6YL.F | $0.08 0.09 USD |
-0.47
|
$1.45M 1.59M USD | $430 470.05 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.45M 1.58M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | -$0.11 -0.1 USD | |
| BlockchainK2 Corp. KRL2.F | $0.02999 0.03 USD |
0
|
$1.44M 1.57M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.44M 1.57M USD | 0 | -$0.07 -0.07 USD | |
| Mila Resources Plc HN0.F | $0.002 0.0021 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
-39.29
|
$1.44M 1.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
-33.33
|
$1.44M 1.57M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.08 USD |
+9.93
|
$1.43M 1.56M USD | $195 213.16 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.43M 1.56M USD | 0.96 | $0.08 0.09 USD | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.0085 0.0092 USD |
-5.56
|
$1.43M 1.56M USD | $3.2K 3.5K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.42M 1.56M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.42M 1.56M USD | 0 | -$0.05 -0.05 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
+300
|
$1.42M 1.55M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||