Result Page 41 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,655.30 20.03 USD |
+1.4
|
₹76.21B 922.03M USD | ₹3.85K 46.61 USD | ₹1,599.00 19.35 USD | ₹1,658.10 20.06 USD | ₹76.21B 922.03M USD | 29.32 | ₹56.45 0.68 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,654.60 20.02 USD |
+1.3
|
₹76.20B 921.85M USD | ₹95.60K 1.16K USD | ₹1,597.90 19.33 USD | ₹1,666.00 20.16 USD | ₹76.20B 921.85M USD | 29.32 | ₹56.42 0.68 USD | ||
| Fnac Darty SA 0QSH.IL | €28.55 31.21 USD |
+0.88
|
€842.58M 921.05M USD | €7.61M 8.32M USD | €28.79 31.47 USD | €28.79 31.47 USD | €842.58M 921.05M USD | 0 | -€1.73 -1.8 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,005 6.78 USD |
+0.5
|
¥136B 918.92M USD | ¥88K 596.05 USD | ¥987 6.66 USD | ¥1,005 6.78 USD | ¥136B 918.92M USD | 16.58 | ¥61 0.41 USD | ||
| Pierre et Vacances SA PV6.F | €1.82 1.99 USD |
+1.79
|
€840.60M 918.89M USD | €300.00 327.94 USD | €1.82 1.99 USD | €1.82 1.99 USD | €840.60M 918.89M USD | 91.00 | €0.02 0.02 USD | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | ||
| Liquidity Services, Inc. L1S.F | €26.80 29.3 USD |
+0.75
|
€835.68M 913.51M USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €835.68M 913.51M USD | 36.21 | €0.74 0.81 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,731 18.44 USD |
+0.37
|
¥134B 907.74M USD | ¥135K 910.61 USD | ¥2,720 18.36 USD | ¥2,739 18.49 USD | ¥134B 907.74M USD | 27.17 | ¥100 0.68 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.31 | $3.80 — | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,230 15.05 USD |
-0.62
|
¥134B 903.87M USD | ¥240K 1.62K USD | ¥2,223 15.01 USD | ¥2,244 15.15 USD | ¥134B 903.87M USD | 15.99 | ¥139 0.94 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹231.15 2.8 USD |
+2.14
|
₹74.29B 898.76M USD | ₹28.92K 349.9 USD | ₹224.15 2.71 USD | ₹234.00 2.83 USD | ₹74.29B 898.76M USD | 0 | -₹0.02 -0.0002 USD | ||
| Fnac Darty SA 1FN.F | €28.10 30.72 USD |
+0.36
|
€817.75M 893.91M USD | €46.00 50.28 USD | €28.10 30.72 USD | €28.10 30.72 USD | €817.75M 893.91M USD | 32.29 | €0.87 0.95 USD | ||
| JM AB (publ) JMM.F | €12.13 13.26 USD |
+2.02
|
€815.98M 891.98M USD | €1.34K 1.46K USD | €12.13 13.26 USD | €12.13 13.26 USD | €815.98M 891.98M USD | 46.65 | €0.26 0.28 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,280 28.89 USD |
-0.58
|
¥132B 891.41M USD | ¥53K 357.09 USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥132B 891.41M USD | 31.44 | ¥136 0.92 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,298 15.51 USD |
+2.59
|
¥131B 884.62M USD | ¥404K 2.73K USD | ¥2,229 15.05 USD | ¥2,298 15.51 USD | ¥131B 884.62M USD | 10.69 | ¥215 1.45 USD | ||
| Harvia Oyj G1U.F | €42.40 46.35 USD |
+2.79
|
€804.15M 879.04M USD | €10.00 10.93 USD | €42.40 46.35 USD | €42.40 46.35 USD | €804.15M 879.04M USD | 32.86 | €1.29 1.41 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,270 22.07 USD |
+1.71
|
¥130B 877.3M USD | ¥172K 1.16K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥130B 877.3M USD | 36.10 | ¥91 0.61 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,152 14.53 USD |
-0.23
|
¥130B 875.37M USD | ¥254K 1.71K USD | ¥2,142 14.46 USD | ¥2,164 14.61 USD | ¥130B 875.37M USD | 15.92 | ¥135 0.91 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,809 18.96 USD |
-0.21
|
¥130B 874.66M USD | ¥178K 1.2K USD | ¥2,798 18.89 USD | ¥2,822 19.05 USD | ¥130B 874.66M USD | 15.01 | ¥187 1.26 USD | ||
| JOST Werke SE JST.F | €53.70 58.7 USD |
+3.47
|
€800.13M 874.65M USD | €339.00 370.57 USD | €53.70 58.7 USD | €53.70 58.7 USD | €800.13M 874.65M USD | 25.33 | €2.12 2.32 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.40 3.1 USD |
-6.43
|
MX$14.74B 872.62M USD | MX$475.00 28.13 USD | MX$52.40 3.1 USD | MX$52.40 3.1 USD | MX$14.74B 872.62M USD | 0 | -MX$0.18 -0.01 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,645 11.1 USD |
+0.12
|
¥129B 872.01M USD | ¥163K 1.1K USD | ¥1,639 11.06 USD | ¥1,653 11.16 USD | ¥129B 872.01M USD | 12.90 | ¥127 0.86 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,475.00 1.74 USD |
-1.99
|
ARS 737.50B 871.75M USD | ARS 23.30K 27.54 USD | ARS 1,445.00 1.71 USD | ARS 1,510.00 1.78 USD | ARS 737.50B 871.75M USD | 27.77 | ARS 53.10 0.06 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| JS Global Lifestyle Company JGLCF | $0.25 — |
0
|
$859.61M — | $1.20K — | $0.19 — | $0.19 — | $859.61M — | 0 | -$0.02 — | ||
| Happinet Corporation 7552.T | ¥5,790 39.08 USD |
+0.35
|
¥127B 858.19M USD | ¥75K 504.25 USD | ¥5,730 38.68 USD | ¥5,800 39.15 USD | ¥127B 858.19M USD | 14.26 | ¥406 2.74 USD | ||
| ASKUL Corporation 2678.T | ¥1,414 9.54 USD |
-1.26
|
¥127B 854.64M USD | ¥405K 2.73K USD | ¥1,414 9.54 USD | ¥1,437 9.7 USD | ¥127B 854.64M USD | 14.83 | ¥95 0.64 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €35.20 38.48 USD |
+0.57
|
€780.40M 853.09M USD | €123.00 134.46 USD | €34.60 37.82 USD | €35.20 38.48 USD | €780.40M 853.09M USD | 30.34 | €1.16 1.27 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$31.00 1.84 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 16.95 | MX$1.71 0.1 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
0
|
€777.87M 850.32M USD | €244.00 266.72 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,495 23.59 USD |
-0.29
|
¥126B 849.4M USD | ¥67K 450.92 USD | ¥3,475 23.46 USD | ¥3,520 23.76 USD | ¥126B 849.4M USD | 27.62 | ¥127 0.85 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥903 6.1 USD |
-0.11
|
¥126B 849.39M USD | ¥138K 934.91 USD | ¥899 6.07 USD | ¥905 6.11 USD | ¥126B 849.39M USD | 39.51 | ¥23 0.15 USD | ||
| Itoki Corporation 7972.T | ¥2,544 17.17 USD |
+1.48
|
¥126B 848.47M USD | ¥172K 1.16K USD | ¥2,509 16.94 USD | ¥2,545 17.18 USD | ¥126B 848.47M USD | 13.86 | ¥183 1.24 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 428 0.43 USD |
+0.23
|
CLP 829B 841.25M USD | CLP 2M 1.79K USD | CLP 428 0.43 USD | CLP 434 0.44 USD | CLP 829B 841.25M USD | 10.82 | CLP 40 0.04 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,164 14.61 USD |
+2.37
|
¥124B 839.59M USD | ¥243K 1.64K USD | ¥2,130 14.38 USD | ¥2,179 14.71 USD | ¥124B 839.59M USD | 13.77 | ¥157 1.06 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹689.00 8.34 USD |
+1.91
|
₹68.60B 829.9M USD | ₹51.67K 625.16 USD | ₹676.10 8.18 USD | ₹699.05 8.46 USD | ₹68.60B 829.9M USD | 33.56 | ₹20.53 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹512.95 6.21 USD |
+2.76
|
₹68.47B 828.43M USD | ₹8.22K 99.39 USD | ₹498.65 6.03 USD | ₹516.00 6.24 USD | ₹68.47B 828.43M USD | 0 | -₹1.08 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹512.90 6.21 USD |
+2.62
|
₹68.47B 828.35M USD | ₹175.07K 2.12K USD | ₹498.50 6.03 USD | ₹517.00 6.25 USD | ₹68.47B 828.35M USD | 0 | -₹1.08 -0.01 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹689.20 8.34 USD |
+2.08
|
₹68.41B 827.7M USD | ₹1.81K 21.85 USD | ₹678.25 8.21 USD | ₹691.95 8.37 USD | ₹68.41B 827.7M USD | 33.55 | ₹20.54 0.25 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| EPL Limited EPL.BO | ₹213.50 2.58 USD |
+1.81
|
₹68.37B 827.12M USD | ₹19.37K 234.31 USD | ₹207.75 2.51 USD | ₹214.95 2.6 USD | ₹68.37B 827.12M USD | 16.61 | ₹12.85 0.16 USD | ||
| Gunze Limited GUN.F | €23.40 25.58 USD |
+2.63
|
€756.12M 826.54M USD | €60.00 65.59 USD | €23.40 25.58 USD | €23.40 25.58 USD | €756.12M 826.54M USD | 53.18 | €0.44 0.48 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €169.00 184.74 USD |
+0.3
|
€754.89M 825.2M USD | €1.46K 1.6K USD | €168.50 184.19 USD | €169.00 184.74 USD | €754.89M 825.2M USD | 14.22 | €11.88 12.99 USD | ||
| Briscoe Group Limited BGP.AX | A$5.59 3.7 USD |
+0.18
|
A$1.25B 824.27M USD | A$1.00 0.66 USD | A$5.59 3.7 USD | A$5.59 3.7 USD | A$1.25B 824.27M USD | 25.40 | A$0.22 0.15 USD | ||
| Voyageurs du Monde SA 8Z4.F | €167.00 182.55 USD |
0
|
€752.60M 822.69M USD | €50.00 54.66 USD | €167.00 182.55 USD | €167.00 182.55 USD | €752.60M 822.69M USD | 14.06 | €11.87 12.98 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,517 16.99 USD |
+1.99
|
¥122B 822.58M USD | ¥368K 2.49K USD | ¥2,462 16.62 USD | ¥2,526 17.05 USD | ¥122B 822.58M USD | 13.33 | ¥189 1.27 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.70 111.17 USD |
+0.79
|
€749.62M 819.44M USD | €122.00 133.36 USD | €101.20 110.63 USD | €101.80 111.28 USD | €749.62M 819.44M USD | 14.24 | €7.14 7.8 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| Collins Foods CLLFF | $6.90 — |
0
|
$814.33M — | $100.00 — | $7.30 — | $7.30 — | $814.33M — | 138.00 | $0.05 — | ||
| Arclands Corporation 9842.T | ¥1,920 12.96 USD |
-0.1
|
¥121B 814.23M USD | ¥116K 785.06 USD | ¥1,911 12.9 USD | ¥1,927 13.01 USD | ¥121B 814.23M USD | 12.54 | ¥153 1.03 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.95 2.13 USD |
0
|
€744.13M 813.44M USD | €2.62K 2.87K USD | €1.95 2.13 USD | €1.96 2.14 USD | €744.13M 813.44M USD | 8.47 | €0.23 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹143.10 1.73 USD |
+1.49
|
₹67.22B 813.25M USD | ₹41.95K 507.56 USD | ₹140.10 1.69 USD | ₹144.75 1.75 USD | ₹67.22B 813.25M USD | 26.40 | ₹5.42 0.07 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,310 42.59 USD |
-0.63
|
¥120B 811.99M USD | ¥21K 139.73 USD | ¥6,310 42.59 USD | ¥6,370 43 USD | ¥120B 811.99M USD | 44.64 | ¥141 0.95 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,778 12 USD |
+0.74
|
¥119B 804.17M USD | ¥132K 891.71 USD | ¥1,765 11.91 USD | ¥1,785 12.05 USD | ¥119B 804.17M USD | 13.87 | ¥128 0.87 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.99
|
€732.75M 800.99M USD | €600.00 655.88 USD | €0.20 0.22 USD | €0.21 0.23 USD | €732.75M 800.99M USD | 0 | -€0.02 -0.02 USD | ||
| Standard Motor Products, Inc. SRU.F | €33.20 36.29 USD |
+0.61
|
€730.37M 798.4M USD | €186.00 203.32 USD | €33.20 36.29 USD | €33.20 36.29 USD | €730.37M 798.4M USD | 12.67 | €2.62 2.86 USD | ||
| Topre Corporation 5975.T | ¥2,387 16.11 USD |
+0.29
|
¥118B 796.28M USD | ¥286K 1.93K USD | ¥2,357 15.91 USD | ¥2,399 16.19 USD | ¥118B 796.28M USD | 6.45 | ¥370 2.5 USD | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,580.00 0.16 USD |
-4.09
|
IDR 12.43T 794.61M USD | IDR 6.51M 416.07 USD | IDR 2,580.00 0.16 USD | IDR 2,720.00 0.17 USD | IDR 12.43T 794.61M USD | 5.99 | IDR 430.09 0.03 USD | ||
| Real American Capital RLAB | $9.55 — |
+6.11
|
$792.68M — | $120.49K — | $0.24 — | $0.74 — | $792.68M — | 0 | $0.00 — | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 16,475.00 1.05 USD |
-6.13
|
IDR 12.36T 789.59M USD | IDR 18.80K 1.2 USD | IDR 14,925.00 0.95 USD | IDR 17,550.00 1.12 USD | IDR 12.36T 789.59M USD | 1428.88 | IDR 11.53 0.0007 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Burelle SA BUR.PA | €410.00 448.19 USD |
-0.49
|
€718.73M 785.67M USD | €27.00 29.51 USD | €410.00 448.19 USD | €411.00 449.28 USD | €718.73M 785.67M USD | 6.63 | €61.79 67.54 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,515.50 115.12 USD |
+5.38
|
₹64.72B 783.03M USD | ₹39.33K 475.83 USD | ₹8,951.00 108.29 USD | ₹9,550.00 115.54 USD | ₹64.72B 783.03M USD | 192.31 | ₹49.48 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,516.90 115.14 USD |
+5.07
|
₹64.63B 781.96M USD | ₹2.36K 28.52 USD | ₹8,991.00 108.78 USD | ₹9,556.00 115.61 USD | ₹64.63B 781.96M USD | 192.29 | ₹49.49 0.6 USD | ||
| Piaggio & C. SpA PIAGF | $2.16 — |
0
|
$780.77M — | $2.00K — | $2.16 — | $2.16 — | $780.77M — | 18.00 | $0.12 — | ||
| The Star Entertainment EHGRF | $0.08 — |
0
|
$779.25M — | $1.00K — | $0.12 — | $0.12 — | $779.25M — | 0 | -$0.10 — | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,849 12.48 USD |
+0.54
|
¥115B 776.72M USD | ¥324K 2.19K USD | ¥1,830 12.35 USD | ¥1,858 12.54 USD | ¥115B 776.72M USD | 6.45 | ¥286 1.93 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
0
|
€708.76M 774.77M USD | €103.00 112.59 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.57 | €0.70 0.77 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.40 14.65 USD |
0
|
€708.13M 774.08M USD | €407.00 444.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €708.13M 774.08M USD | 0 | -€5.60 -6.1 USD | ||
| American Woodmark Corporation AHQ.F | €47.60 52.03 USD |
-2.06
|
€706.98M 772.83M USD | €33.00 36.07 USD | €47.60 52.03 USD | €47.60 52.03 USD | €706.98M 772.83M USD | 13.14 | €3.62 3.96 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.35 5.63 USD |
+0.49
|
₹63.83B 772.21M USD | ₹35.59K 430.57 USD | ₹460.05 5.57 USD | ₹468.00 5.66 USD | ₹63.83B 772.21M USD | 40.01 | ₹11.63 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.05 5.63 USD |
+0.59
|
₹63.79B 771.71M USD | ₹739.00 8.94 USD | ₹457.05 5.53 USD | ₹466.45 5.64 USD | ₹63.79B 771.71M USD | 39.98 | ₹11.63 0.14 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,570.70 19 USD |
+1.17
|
₹63.71B 770.73M USD | ₹13.58K 164.27 USD | ₹1,540.00 18.63 USD | ₹1,574.40 19.05 USD | ₹63.71B 770.73M USD | 50.24 | ₹31.26 0.38 USD | ||
| World Co., Ltd. 3612.T | ¥3,120 21.06 USD |
+2.13
|
¥114B 770.21M USD | ¥199K 1.34K USD | ¥3,055 20.62 USD | ¥3,140 21.2 USD | ¥114B 770.21M USD | 8.87 | ¥352 2.37 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,570.15 19 USD |
+0.96
|
₹63.62B 769.7M USD | ₹619.00 7.49 USD | ₹1,541.00 18.64 USD | ₹1,574.35 19.05 USD | ₹63.62B 769.7M USD | 50.24 | ₹31.25 0.38 USD | ||
| Elior Group SA 21E.F | €2.78 3.04 USD |
+1.24
|
€704.05M 769.63M USD | €9.00K 9.84K USD | €2.78 3.04 USD | €2.78 3.04 USD | €704.05M 769.63M USD | 8.18 | €0.34 0.37 USD | ||
| AO World plc 81A.F | €1.20 1.31 USD |
0
|
€703.06M 768.54M USD | €4.99K 5.45K USD | €1.20 1.31 USD | €1.20 1.31 USD | €703.06M 768.54M USD | 60.00 | €0.02 0.02 USD | ||
| Collins Foods Limited 6CF.F | €5.85 6.39 USD |
+0.86
|
€702.32M 767.73M USD | €25.00 27.33 USD | €5.85 6.39 USD | €5.85 6.39 USD | €702.32M 767.73M USD | 146.25 | €0.04 0.04 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.02 USD |
+0.53
|
NT$24.14B 767.15M USD | NT$84.65K 2.69K USD | NT$188.50 5.99 USD | NT$189.50 6.02 USD | NT$24.14B 767.15M USD | 17.14 | NT$11.05 0.35 USD | ||
| Cars.com Inc. CK3.F | €11.30 12.35 USD |
+0.89
|
€701.62M 766.97M USD | €900.00 983.82 USD | €11.30 12.35 USD | €11.30 12.35 USD | €701.62M 766.97M USD | 28.97 | €0.39 0.43 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,408.60 29.14 USD |
+3.1
|
₹63.39B 766.96M USD | ₹146.56K 1.77K USD | ₹2,325.40 28.13 USD | ₹2,427.00 29.36 USD | ₹63.39B 766.96M USD | 27.93 | ₹86.23 1.04 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,015 27.1 USD |
+0.12
|
¥113B 765.64M USD | ¥71K 477.92 USD | ¥3,995 26.97 USD | ¥4,020 27.14 USD | ¥113B 765.64M USD | 8.36 | ¥480 3.24 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.65 0.71 USD |
-3.01
|
€700.11M 765.31M USD | €11.15K 12.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €700.11M 765.31M USD | 0 | -€0.46 -0.5 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,403.35 29.08 USD |
+2.89
|
₹63.26B 765.28M USD | ₹4.48K 54.25 USD | ₹2,323.35 28.11 USD | ₹2,424.00 29.33 USD | ₹63.26B 765.28M USD | 27.85 | ₹86.28 1.04 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹247.80 3 USD |
-1.02
|
₹63.23B 764.92M USD | ₹19.03K 230.22 USD | ₹244.95 2.96 USD | ₹253.00 3.06 USD | ₹63.23B 764.92M USD | 208.23 | ₹1.19 0.01 USD | ||
| Burelle SA 7SP.F | €399.00 436.16 USD |
-1.72
|
€699.44M 764.59M USD | €52.00 56.84 USD | €399.00 436.16 USD | €399.00 436.16 USD | €699.44M 764.59M USD | 6.45 | €61.81 67.57 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩236,000 178.14 USD |
-0.21
|
₩1T 764.56M USD | ₩13K 10.14 USD | ₩234,000 176.63 USD | ₩239,000 180.41 USD | ₩1T 764.56M USD | 0 | ₩0 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.80 111.28 USD |
+1.8
|
€699.15M 764.27M USD | €42.00 45.91 USD | €100.60 109.97 USD | €101.80 111.28 USD | €699.15M 764.27M USD | 12.63 | €8.06 8.81 USD | ||
| THG Plc HG0.F | €0.46 0.5 USD |
-0.61
|
€697.87M 762.87M USD | €550.00 601.22 USD | €0.46 0.5 USD | €0.46 0.5 USD | €697.87M 762.87M USD | 0 | -€0.16 -0.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
+1
|
€695.03M 759.76M USD | €0.00 0 USD | €101.00 110.41 USD | €101.40 110.84 USD | €695.03M 759.76M USD | 12.54 | €8.07 8.82 USD | ||
| Sheela Foam Limited SFL.NS | ₹576.10 6.97 USD |
+0.69
|
₹62.77B 759.38M USD | ₹37.72K 456.31 USD | ₹570.00 6.9 USD | ₹578.80 7 USD | ₹62.77B 759.38M USD | 117.57 | ₹4.90 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.85 6.97 USD |
+0.69
|
₹62.60B 757.37M USD | ₹1.33K 16.1 USD | ₹570.80 6.91 USD | ₹578.90 7 USD | ₹62.60B 757.37M USD | 117.76 | ₹4.89 0.06 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Matas A/S 0QFA.IL | DKK 124.90 18.31 USD |
+1.71
|
DKK 5.15B 755.75M USD | DKK 1.67K 244.71 USD | DKK 123.99 18.18 USD | DKK 124.80 18.3 USD | DKK 5.15B 755.75M USD | 18.31 | DKK 6.82 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||