صفحة النتائج 8 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krispy Kreme DNUT | $2.64 — |
-3.3
|
$450.91M — | $2.51M — | $2.63 — | $2.74 — | $450.91M — | 0 | -$0.13 — | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
+1.55
|
$3.5B 447.89M USD | $279K 35.67K USD | $1.96 0.25 USD | $2 0.26 USD | $3.5B 447.89M USD | 14.07 | $0.14 0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.5 6.54 USD |
+1.83
|
$1.66B 442.32M USD | $79.98K 21.34K USD | $23.9 6.38 USD | $24.6 6.56 USD | $1.66B 442.32M USD | 84.48 | $0.29 0.08 USD | |
| Scales Corporation Limited SCL.NZ | $4.97 3.07 USD |
+1.84
|
$715.84M 441.74M USD | $51.07K 31.51K USD | $4.81 2.97 USD | $4.99 3.08 USD | $715.84M 441.74M USD | 22.59 | $0.22 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.02 1.12 USD |
-0.37
|
$3.15B 438.51M USD | $8.7M 1.21M USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.15B 438.51M USD | 21.67 | $0.37 0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $124 3.94 USD |
+0.81
|
$13.72B 435.92M USD | $204.51K 6.5K USD | $122 3.88 USD | $124.5 3.96 USD | $13.72B 435.92M USD | 16.14 | $7.68 0.24 USD | |
| Ganso Co., Ltd. 603886.SS | $12.91 1.8 USD |
0
|
$3.1B 430.81M USD | $1.01M 141.08K USD | $12.87 1.79 USD | $12.97 1.8 USD | $3.1B 430.81M USD | 13.30 | $0.97 0.13 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.77 2.75 USD |
+1.33
|
$3.09B 430.17M USD | $1.22M 169.93K USD | $19.45 2.7 USD | $19.78 2.75 USD | $3.09B 430.17M USD | 19.38 | $1.02 0.14 USD | |
| Raisio plc RAIVV.HE | $2.49 2.72 USD |
+0.81
|
$392.76M 429.34M USD | $16.06K 17.56K USD | $2.47 2.69 USD | $2.49 2.72 USD | $392.76M 429.34M USD | 20.70 | $0.12 0.13 USD | |
| Origin Enterprises plc OIZ.IR | $3.68 4.02 USD |
-0.54
|
$392.17M 428.69M USD | $5.41K 5.91K USD | $3.68 4.02 USD | $3.72 4.06 USD | $392.17M 428.69M USD | 7.51 | $0.49 0.54 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $11.08M 1.54M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.34 3.38 USD |
+1.54
|
$3.06B 425.88M USD | $1.1M 153.21K USD | $23.84 3.31 USD | $24.37 3.39 USD | $3.06B 425.88M USD | 36.87 | $0.66 0.09 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$388.97M 425.2M USD | $2.97M 3.24M USD | $0 0 USD | $0 0 USD | $388.97M 425.2M USD | 7.44 | $0.49 0.54 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
-0.81
|
$386.44M 422.43M USD | $373 407.74 USD | $2.45 2.68 USD | $2.47 2.7 USD | $386.44M 422.43M USD | 20.41 | $0.12 0.13 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| Select Harvests Limited SHV.AX | $4.44 2.94 USD |
-1.11
|
$630.96M 417.61M USD | $99.52K 65.87K USD | $4.43 2.93 USD | $4.52 2.99 USD | $630.96M 417.61M USD | 19.30 | $0.23 0.15 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.99 1.67 USD |
+0.59
|
$3B 416.78M USD | $4.57M 636.07K USD | $11.72 1.63 USD | $12.02 1.67 USD | $3B 416.78M USD | 46.11 | $0.26 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $37.19 5.17 USD |
+2.42
|
$2.99B 415.74M USD | $3.88M 539.44K USD | $34.77 4.83 USD | $37.55 5.22 USD | $2.99B 415.74M USD | 185.94 | $0.2 0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.34 1.44 USD |
+0.29
|
$2.96B 411.97M USD | $3.8M 528.68K USD | $10.26 1.43 USD | $10.44 1.45 USD | $2.96B 411.97M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.65 0.65 USD |
-0.64
|
$2.95B 410.76M USD | $9.12M 1.27M USD | $4.63 0.64 USD | $4.7 0.65 USD | $2.95B 410.76M USD | 0 | -$0.06 -0.008 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.07 4.45 USD |
-0.91
|
$374.46M 409.34M USD | $4.99K 5.46K USD | $4.05 4.43 USD | $4.1 4.48 USD | $374.46M 409.34M USD | 0 | -$0.08 -0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | $243.45 2.95 USD |
+2.06
|
$33.7B 407.7M USD | $376.01K 4.55K USD | $236.56 2.86 USD | $244.8 2.96 USD | $33.7B 407.7M USD | 45.33 | $5.37 0.06 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.31 1.02 USD |
+0.14
|
$2.93B 406.89M USD | $3.81M 530.28K USD | $7.24 1.01 USD | $7.36 1.02 USD | $2.93B 406.89M USD | 104.42 | $0.07 0.009 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.04 1.95 USD |
-0.48
|
$33.5B 405.28M USD | $2.13M 25.75K USD | $157.67 1.91 USD | $163.95 1.98 USD | $33.5B 405.28M USD | 30.49 | $5.28 0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
+0.57
|
$2.91B 405.09M USD | $19.17M 2.67M USD | $3.43 0.48 USD | $3.54 0.49 USD | $2.91B 405.09M USD | 0 | -$0.81 -0.1 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
-1.13
|
$1.89B 401.86M USD | $4.8K 1.02K USD | $5.26 1.12 USD | $5.32 1.13 USD | $1.89B 401.86M USD | 13.84 | $0.38 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
0
|
$1.89B 401.45M USD | $11.9K 2.53K USD | $29.48 6.27 USD | $29.5 6.27 USD | $1.89B 401.45M USD | 19.93 | $1.48 0.31 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-0.12
|
$2.89B 401.27M USD | $3.84M 533.41K USD | $8.25 1.15 USD | $8.33 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.27 3.57 USD |
-0.61
|
$365.76M 399.83M USD | $1.08K 1.18K USD | $3.26 3.56 USD | $3.27 3.57 USD | $365.76M 399.83M USD | 36.33 | $0.09 0.1 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
+0.78
|
$363.83M 397.72M USD | $436 476.61 USD | $12.85 14.05 USD | $12.9 14.1 USD | $363.83M 397.72M USD | 8.11 | $1.59 1.74 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $40.85 10.9 USD |
+2.12
|
$1.49B 396.87M USD | $25.67K 6.85K USD | $39.5 10.54 USD | $41 10.94 USD | $1.49B 396.87M USD | 33.76 | $1.21 0.32 USD | |
| High Liner Foods Incorporated HLF.TO | $18.39 13.65 USD |
-1.66
|
$534.67M 396.76M USD | $9.96K 7.39K USD | $18.31 13.59 USD | $18.73 13.9 USD | $534.67M 396.76M USD | 7.04 | $2.61 1.94 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.8 0.14 USD |
-1.57
|
$53.45B 393.01M USD | $50K 367.65 USD | $18.8 0.14 USD | $18.8 0.14 USD | $53.45B 393.01M USD | 23.79 | $0.79 0.005 USD | |
| ForFarmers N.V. FFARM.AS | $4.07 4.44 USD |
-0.12
|
$359.25M 392.71M USD | $11.17K 12.21K USD | $4.05 4.43 USD | $4.09 4.47 USD | $359.25M 392.71M USD | 20.32 | $0.2 0.22 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.85 0.67 USD |
+0.83
|
$2.82B 392.06M USD | $21.74M 3.02M USD | $4.77 0.66 USD | $4.86 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.67 1.07 USD |
+2.68
|
$2.81B 390.18M USD | $7.96M 1.11M USD | $7.36 1.02 USD | $7.67 1.07 USD | $2.81B 390.18M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.74 4 USD |
+0.42
|
$2.79B 388.26M USD | $1.8M 250.07K USD | $28.31 3.94 USD | $28.95 4.03 USD | $2.79B 388.26M USD | 38.83 | $0.74 0.1 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.2 1.05 USD |
-2.26
|
$1.9B 384.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.21M USD | 9.81 | $0.53 0.11 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
0
|
$350.85M 383.52M USD | $3.94K 4.31K USD | $7.12 7.78 USD | $7.12 7.78 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.57 0.5 USD |
+1.71
|
$2.75B 382.85M USD | $6.63M 921.8K USD | $3.5 0.49 USD | $3.57 0.5 USD | $2.75B 382.85M USD | 0 | -$0.32 -0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.25 0.48 USD |
+0.66
|
$12.05B 382.81M USD | $971.51K 30.87K USD | $15 0.48 USD | $15.25 0.48 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-3.04
|
$381.53M — | $33.74K — | $3.8 — | $3.86 — | $381.53M — | 6.83 | $0.56 — | |
| SISB Public Company Limited SISB.BK | $14.4 0.41 USD |
-0.69
|
$13.54B 380.87M USD | $761.35K 21.42K USD | $14.1 0.4 USD | $14.6 0.41 USD | $13.54B 380.87M USD | 15.00 | $0.96 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
+3.46
|
$12.1B 380.15M USD | $32.6M 1.02M USD | $2.6 0.08 USD | $2.72 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| HAI NAN YEDAO 600238.SS | $6.08 0.85 USD |
+1.5
|
$2.73B 378.9M USD | $7.08M 984.77K USD | $5.93 0.82 USD | $6.11 0.85 USD | $2.73B 378.9M USD | 0 | -$0.29 -0.04 USD | |
| Lifeway Foods LWAY | $24.92 — |
-0.88
|
$378.86M — | $17.28K — | $24.76 — | $25.2 — | $378.86M — | 37.19 | $0.67 — | |
| Humble Group AB (publ) HUMBLE.ST | $8.62 0.84 USD |
+0.82
|
$3.85B 375.76M USD | $192.4K 18.78K USD | $8.42 0.82 USD | $8.66 0.85 USD | $3.85B 375.76M USD | 33.15 | $0.26 0.03 USD | |
| Nu Skin Enterprises NUS | $7.56 — |
-5.38
|
$373.56M — | $362.91K — | $7.55 — | $8 — | $373.56M — | 0 | -$0.8 — | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
-0.68
|
$2.92B 373.44M USD | $156K 19.95K USD | $1.44 0.18 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.37 | $0.43 0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.77 0.52 USD |
-0.26
|
$2.68B 372.76M USD | $7.06M 981.97K USD | $3.73 0.52 USD | $3.8 0.53 USD | $2.68B 372.76M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.16 1.27 USD |
+0.55
|
$2.68B 372.64M USD | $6.31M 877.25K USD | $9.05 1.26 USD | $9.17 1.28 USD | $2.68B 372.64M USD | 65.42 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.02 0.98 USD |
+0.43
|
$2.68B 372.39M USD | $6.25M 868.88K USD | $6.96 0.97 USD | $7.07 0.98 USD | $2.68B 372.39M USD | 234.00 | $0.03 0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.73 1.91 USD |
+0.37
|
$2.68B 372.24M USD | $2.33M 323.75K USD | $13.65 1.9 USD | $13.78 1.92 USD | $2.68B 372.24M USD | 26.92 | $0.51 0.07 USD | |
| Astarta Holding PLC AST.WA | $59.7 15.17 USD |
+2.23
|
$1.46B 371.32M USD | $7.97K 2.03K USD | $57.4 14.59 USD | $59.9 15.23 USD | $1.46B 371.32M USD | 4.24 | $14.05 3.57 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.37 0.29 USD |
-2.05
|
$30.33B 366.92M USD | $9.22M 111.54K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.33B 366.92M USD | 0 | -$0.12 -0.001 USD | |
| Oatly Group AB OTLY | $12.26 — |
+1.07
|
$366.92M — | $132.57K — | $11.75 — | $12.48 — | $366.92M — | 0 | -$5.8 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.32 0.29 USD |
-2.21
|
$30.27B 366.17M USD | $686.65K 8.31K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.27B 366.17M USD | 0 | -$0.12 -0.001 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.17 1.55 USD |
+0.9
|
$2.63B 365.29M USD | $7.35M 1.02M USD | $11.03 1.53 USD | $11.25 1.56 USD | $2.63B 365.29M USD | 69.81 | $0.16 0.02 USD | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
-0.59
|
$486.1M 364.31M USD | $352K 263.81K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $486.1M 364.31M USD | 14.08 | $0.06 0.04 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-2.45
|
$12.94B 363.96M USD | $5.95M 167.49K USD | $9.85 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 10.93 | $0.91 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.47 2.29 USD |
+0.43
|
$2.59B 360.34M USD | $2.08M 289K USD | $16.33 2.27 USD | $16.55 2.3 USD | $2.59B 360.34M USD | 26.99 | $0.61 0.08 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.4 1.35 USD |
+0.24
|
$11.33B 359.9M USD | $22.2K 705.51 USD | $42.2 1.34 USD | $42.55 1.35 USD | $11.33B 359.9M USD | 16.06 | $2.64 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.82 0.81 USD |
-1.04
|
$1.68B 357.76M USD | $140.3K 29.83K USD | $3.81 0.81 USD | $3.87 0.82 USD | $1.68B 357.76M USD | 9.09 | $0.42 0.09 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $43.4 11.58 USD |
+1.05
|
$1.33B 354.21M USD | $54.25K 14.47K USD | $42.95 11.46 USD | $43.6 11.63 USD | $1.33B 354.21M USD | 16.88 | $2.57 0.69 USD | |
| Haypp Group AB (publ) HAYPP.ST | $118.4 11.56 USD |
+0.85
|
$3.62B 353.1M USD | $4.84K 471.96 USD | $117.8 11.5 USD | $119.8 11.69 USD | $3.62B 353.1M USD | 58.61 | $2.02 0.2 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.64 3.57 USD |
+0.51
|
$2.53B 351.56M USD | $622.85K 86.6K USD | $25.31 3.52 USD | $25.69 3.57 USD | $2.53B 351.56M USD | 36.62 | $0.7 0.1 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.06 1.03 USD |
0
|
$1.73B 349.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 349.8M USD | 8.29 | $0.61 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.86 3.46 USD |
-0.8
|
$2.5B 347.21M USD | $905.7K 125.93K USD | $24.68 3.43 USD | $25.39 3.53 USD | $2.5B 347.21M USD | 0 | -$0.84 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.19 1 USD |
+0.7
|
$2.49B 346.53M USD | $12.19M 1.7M USD | $7.1 0.99 USD | $7.21 1 USD | $2.49B 346.53M USD | 0 | -$0.19 -0.02 USD | |
| B&G Foods BGS | $4.34 — |
-4.19
|
$346.32M — | $1.6M — | $4.34 — | $4.58 — | $346.32M — | 0 | -$2.66 — | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.4 0.71 USD |
+1.36
|
$10.89B 346.15M USD | $1.9M 60.32K USD | $21.9 0.7 USD | $22.4 0.71 USD | $10.89B 346.15M USD | 14.26 | $1.57 0.05 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
+0.58
|
$2.48B 345.27M USD | $11.89M 1.65M USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| Vasta Platform VSTA | $4.29 — |
+3.5
|
$344.1M — | $10.97K — | $4.12 — | $4.34 — | $344.1M — | 4.20 | $1.02 — | |
| ST LONTRUE 300175.SZ | $5.2 0.72 USD |
+1.36
|
$2.45B 340.4M USD | $3.78M 526.14K USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.45B 340.4M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.16 1.41 USD |
+0.79
|
$2.45B 340.37M USD | $3.74M 520.05K USD | $9.96 1.38 USD | $10.19 1.42 USD | $2.45B 340.37M USD | 37.62 | $0.27 0.04 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-1.33
|
$452.26M 338.95M USD | $214.8K 160.98K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $452.26M 338.95M USD | 10.57 | $0.07 0.05 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.33 1.02 USD |
+2.09
|
$2.43B 338.45M USD | $6.48M 900.47K USD | $7.16 1 USD | $7.35 1.02 USD | $2.43B 338.45M USD | 0 | $0 0 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.82 1.09 USD |
+2.89
|
$2.43B 338.15M USD | $63.61M 8.84M USD | $7.27 1.01 USD | $7.88 1.1 USD | $2.43B 338.15M USD | 195.50 | $0.04 0.005 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.59 0.36 USD |
+1.17
|
$2.42B 336.94M USD | $23.96M 3.33M USD | $2.54 0.35 USD | $2.6 0.36 USD | $2.42B 336.94M USD | 86.33 | $0.03 0.004 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
-0.72
|
$1.58B 336.72M USD | $519.4K 110.44K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.58B 336.72M USD | 8.62 | $0.08 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.86 1.37 USD |
+4.01
|
$2.41B 335.4M USD | $10.25M 1.43M USD | $9.46 1.32 USD | $9.86 1.37 USD | $2.41B 335.4M USD | 0 | -$0.12 -0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.28 0.16 USD |
+2.4
|
$2.61B 333.36M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.61B 333.36M USD | 0 | -$0.02 -0.002 USD | |
| SNDL SNDL | $1.29 — |
-4.44
|
$331.91M — | $2.06M — | $1.28 — | $1.35 — | $331.91M — | 0 | -$0.3 — | |
| GFPT Public Company Limited GFPT.BK | $9.4 0.26 USD |
-2.59
|
$11.79B 331.62M USD | $2.54M 71.45K USD | $9.2 0.26 USD | $9.65 0.27 USD | $11.79B 331.62M USD | 5.49 | $1.71 0.05 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.67 0.3 USD |
+0.62
|
$10.51B 330.1M USD | $3.09M 97.18K USD | $9.48 0.3 USD | $9.76 0.31 USD | $10.51B 330.1M USD | 6.95 | $1.39 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.61
|
$439.71M 329.54M USD | $37.4K 28.03K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.26 1.84 USD |
+0.84
|
$2.35B 327.09M USD | $7.69M 1.07M USD | $12.98 1.8 USD | $13.29 1.85 USD | $2.35B 327.09M USD | 78.00 | $0.17 0.02 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.35 1.31 USD |
-1.31
|
$10.26B 325.97M USD | $937.86K 29.8K USD | $41.25 1.31 USD | $41.85 1.33 USD | $10.26B 325.97M USD | 13.16 | $3.14 0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $225.8 2.73 USD |
+5.38
|
$26.92B 325.64M USD | $3.45M 41.68K USD | $208.81 2.53 USD | $227.3 2.75 USD | $26.92B 325.64M USD | 23.74 | $9.51 0.12 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
+0.72
|
$2.34B 325.33M USD | $18.66M 2.6M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.34B 325.33M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.69 2.6 USD |
+1.14
|
$2.33B 324.27M USD | $1.44M 200.81K USD | $18.41 2.56 USD | $18.75 2.61 USD | $2.33B 324.27M USD | 0 | -$0.33 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.73 2.47 USD |
0
|
$2.31B 320.92M USD | $1.28M 178.38K USD | $17.69 2.46 USD | $18.03 2.51 USD | $2.31B 320.92M USD | 22.73 | $0.78 0.11 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.91 1.52 USD |
+1.87
|
$2.31B 320.58M USD | $9.93M 1.38M USD | $10.53 1.46 USD | $11.08 1.54 USD | $2.31B 320.58M USD | 0 | -$0.59 -0.08 USD | |
| Sanford Limited SAN.NZ | $5.54 3.42 USD |
+0.73
|
$518.02M 319.67M USD | $7.66K 4.73K USD | $5.5 3.39 USD | $5.55 3.42 USD | $518.02M 319.67M USD | 26.38 | $0.21 0.13 USD | |
| European Wax Center EWCZ | $5.74 — |
-4.81
|
$316.88M — | $557.33K — | $5.71 — | $6.01 — | $316.88M — | 28.69 | $0.2 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.7 0.79 USD |
+0.35
|
$2.23B 310.64M USD | $8.28M 1.15M USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.23B 310.64M USD | 0 | -$0.53 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.43 1.17 USD |
+0.12
|
$2.22B 309.16M USD | $1.57M 218.49K USD | $8.28 1.15 USD | $8.45 1.17 USD | $2.22B 309.16M USD | 70.25 | $0.12 0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.03 0.82 USD |
-1.47
|
$1.52B 308.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.51M USD | 13.00 | $0.31 0.06 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
+1.12
|
$1.45B 307.77M USD | $153.5K 32.64K USD | $1.76 0.37 USD | $1.82 0.39 USD | $1.45B 307.77M USD | 7.54 | $0.24 0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.92 1.52 USD |
+1.87
|
$2.19B 304.99M USD | $6.77M 941.99K USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.19B 304.99M USD | 136.50 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||