صفحة النتائج 8 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-0.51
|
$2.17B 462.21M USD | $3.6K 765.47 USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.22 1.7 USD |
+0.16
|
$3.32B 461.92M USD | $11.51M 1.6M USD | $12.15 1.69 USD | $12.48 1.74 USD | $3.32B 461.92M USD | 244.40 | $0.05 0.006 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.35 1.01 USD |
-0.77
|
$4.62B 451.17M USD | $48.63K 4.75K USD | $10.33 1.01 USD | $10.51 1.03 USD | $4.62B 451.17M USD | 38.33 | $0.27 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.86 4.99 USD |
+2.69
|
$3.23B 448.75M USD | $4.49M 624.43K USD | $34.86 4.85 USD | $35.87 4.99 USD | $3.23B 448.75M USD | 29.15 | $1.23 0.17 USD | |
| Ricegrowers Limited SGLLV.AX | $10.44 6.91 USD |
+1.85
|
$677.96M 448.71M USD | $3.94K 2.61K USD | $10.24 6.78 USD | $10.44 6.91 USD | $677.96M 448.71M USD | 10.87 | $0.96 0.64 USD | |
| Ganso Co., Ltd. 603886.SS | $13.42 1.87 USD |
+0.75
|
$3.22B 447.83M USD | $1.41M 196.27K USD | $13.26 1.84 USD | $13.44 1.87 USD | $3.22B 447.83M USD | 14.12 | $0.95 0.13 USD | |
| HOMEY 600467.SS | $2.2 0.31 USD |
+0.46
|
$3.21B 446.91M USD | $28.53M 3.97M USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.21B 446.91M USD | 73.33 | $0.03 0.004 USD | |
| Select Harvests Limited SHV.AX | $4.75 3.14 USD |
+0.64
|
$675.01M 446.76M USD | $149.53K 98.96K USD | $4.58 3.03 USD | $4.77 3.16 USD | $675.01M 446.76M USD | 475.00 | $0.01 0.006 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.18 1.55 USD |
+2.38
|
$3.2B 445.44M USD | $11.02M 1.53M USD | $10.91 1.52 USD | $11.19 1.56 USD | $3.2B 445.44M USD | 0 | -$0.29 -0.04 USD | |
| Euglena Co., Ltd. 2931.T | $477 3.22 USD |
+0.21
|
$65.06B 439.16M USD | $528.1K 3.56K USD | $473 3.19 USD | $484 3.27 USD | $65.06B 439.16M USD | 0 | -$4.76 -0.03 USD | |
| China Beststudy Education Group 3978.HK | $4.05 0.52 USD |
+5.19
|
$3.43B 438.73M USD | $2.24M 286.28K USD | $3.84 0.49 USD | $4.05 0.52 USD | $3.43B 438.73M USD | 22.50 | $0.18 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.7 1.21 USD |
0
|
$2.05B 435.47M USD | $9.7K 2.06K USD | $5.66 1.2 USD | $5.83 1.24 USD | $2.05B 435.47M USD | 14.24 | $0.4 0.09 USD | |
| Lafang China Co.,Ltd 603630.SS | $13.85 1.93 USD |
+0.65
|
$3.12B 433.69M USD | $6.82M 948.08K USD | $13.67 1.9 USD | $14 1.95 USD | $3.12B 433.69M USD | 72.89 | $0.19 0.03 USD | |
| SNDL SNDL | $1.62 — |
+3.18
|
$430.21M — | $1.81M — | $1.56 — | $1.65 — | $430.21M — | 0 | -$0.3 — | |
| ForFarmers N.V. FFARM.AS | $4.42 4.83 USD |
-1.34
|
$392.39M 428.94M USD | $62.26K 68.06K USD | $4.43 4.84 USD | $4.48 4.9 USD | $392.39M 428.94M USD | 22.10 | $0.2 0.22 USD | |
| DUNHUANG SEED 600354.SS | $5.77 0.8 USD |
+0.17
|
$3.05B 423.45M USD | $15.99M 2.22M USD | $5.71 0.79 USD | $5.78 0.8 USD | $3.05B 423.45M USD | 41.21 | $0.14 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.77 0.52 USD |
+0.27
|
$3.04B 422.03M USD | $17.25M 2.4M USD | $3.73 0.52 USD | $3.77 0.52 USD | $3.04B 422.03M USD | 0 | -$0.43 -0.05 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $52.6 14.03 USD |
-1.31
|
$1.58B 420.97M USD | $34.15K 9.11K USD | $52.3 13.95 USD | $53.4 14.25 USD | $1.58B 420.97M USD | 18.85 | $2.79 0.74 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.63 4.18 USD |
-0.67
|
$2.07B 419.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 419.35M USD | 7.39 | $2.79 0.57 USD | |
| LIANGMIANZHEN 600249.SS | $5.42 0.75 USD |
+0.37
|
$2.98B 414.49M USD | $6.8M 945.22K USD | $5.35 0.74 USD | $5.45 0.76 USD | $2.98B 414.49M USD | 45.16 | $0.12 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.64 4.12 USD |
+1.02
|
$2.94B 409.09M USD | $2.76M 383.69K USD | $29.13 4.05 USD | $29.76 4.14 USD | $2.94B 409.09M USD | 22.62 | $1.31 0.18 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.55 1.19 USD |
+0.83
|
$2.94B 408.92M USD | $5.5M 764.35K USD | $8.43 1.17 USD | $8.56 1.19 USD | $2.94B 408.92M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises NUS | $8.16 — |
+6.53
|
$405.74M — | $783.46K — | $7.66 — | $8.2 — | $405.74M — | 0 | -$2.95 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+0.48
|
$2.92B 405.63M USD | $5.36M 744.77K USD | $8.24 1.15 USD | $8.37 1.16 USD | $2.92B 405.63M USD | 0 | -$1.39 -0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.64 0.78 USD |
+0.71
|
$2.91B 405.11M USD | $29.46M 4.1M USD | $5.52 0.77 USD | $5.74 0.8 USD | $2.91B 405.11M USD | 112.79 | $0.05 0.006 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $29.12 4.05 USD |
+2.9
|
$2.91B 404.89M USD | $3.17M 441.35K USD | $27.8 3.87 USD | $29.15 4.05 USD | $2.91B 404.89M USD | 0 | -$0.09 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $51.2 1.63 USD |
+0.79
|
$12.7B 403.62M USD | $412.81K 13.12K USD | $50.8 1.61 USD | $51.3 1.63 USD | $12.7B 403.62M USD | 10.96 | $4.67 0.15 USD | |
| HAI NAN YEDAO 600238.SS | $6.47 0.9 USD |
+1.73
|
$2.9B 403.21M USD | $33.04M 4.59M USD | $6.2 0.86 USD | $6.52 0.91 USD | $2.9B 403.21M USD | 0 | -$0.2 -0.02 USD | |
| Raisio plc RAIVV.HE | $2.34 2.55 USD |
+0.65
|
$368M 402.27M USD | $34.2K 37.39K USD | $2.31 2.53 USD | $2.34 2.56 USD | $368M 402.27M USD | 21.22 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.3 2.51 USD |
+0.44
|
$367.23M 401.43M USD | $5K 5.47K USD | $2.3 2.51 USD | $2.31 2.53 USD | $367.23M 401.43M USD | 20.90 | $0.11 0.12 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.11 0.85 USD |
+3.74
|
$2.88B 399.97M USD | $33.6M 4.67M USD | $5.84 0.81 USD | $6.17 0.86 USD | $2.88B 399.97M USD | 0 | -$0.14 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.3 0.46 USD |
+1.23
|
$2.87B 398.76M USD | $17.62M 2.45M USD | $3.23 0.45 USD | $3.3 0.46 USD | $2.87B 398.76M USD | 0 | -$0.15 -0.02 USD | |
| Limoneira Company LMNR | $21.88 — |
+0.46
|
$394.83M — | $38.43K — | $21.83 — | $22.19 — | $394.83M — | 54.69 | $0.4 — | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.52 1.18 USD |
+5.71
|
$2.83B 393.4M USD | $38.55M 5.36M USD | $8.02 1.12 USD | $8.8 1.22 USD | $2.83B 393.4M USD | 0 | -$0.45 -0.06 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $880.5 27.65 USD |
-0.51
|
$12.5B 392.65M USD | $36.21K 1.14K USD | $874 27.45 USD | $884.5 27.78 USD | $12.5B 392.65M USD | 1661.32 | $0.53 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
-0.43
|
$3.07B 392.11M USD | $1.67M 212.89K USD | $2.28 0.29 USD | $2.34 0.3 USD | $3.07B 392.11M USD | 13.52 | $0.17 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.16 1 USD |
+0.28
|
$2.82B 391.49M USD | $4.74M 659.73K USD | $7.1 0.99 USD | $7.16 1 USD | $2.82B 391.49M USD | 42.11 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $21.92 — |
-1.7
|
$391M — | $136.29K — | $21.84 — | $22.49 — | $391M — | 57.68 | $0.38 — | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.55 0.14 USD |
+2.49
|
$52.63B 386.97M USD | $1.12M 8.26K USD | $18.2 0.13 USD | $18.55 0.14 USD | $52.63B 386.97M USD | 22.62 | $0.82 0.006 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
-0.63
|
$353.47M 386.39M USD | $3.06K 3.34K USD | $3.15 3.44 USD | $3.17 3.47 USD | $353.47M 386.39M USD | 35.00 | $0.09 0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.91 0.96 USD |
+0.29
|
$2.77B 384.62M USD | $2.96M 412.07K USD | $6.85 0.95 USD | $6.92 0.96 USD | $2.77B 384.62M USD | 0 | -$0.04 -0.005 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.26 1.33 USD |
-0.79
|
$1.79B 380.06M USD | $356.7K 75.85K USD | $6.24 1.33 USD | $6.39 1.36 USD | $1.79B 380.06M USD | 9.78 | $0.64 0.14 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.28 0.6 USD |
0
|
$2.72B 378.12M USD | $7.46M 1.04M USD | $4.24 0.59 USD | $4.31 0.6 USD | $2.72B 378.12M USD | 0 | -$0.09 -0.01 USD | |
| B&S Group S.A. BSGR.AS | $4.1 4.48 USD |
-1.2
|
$345.13M 377.27M USD | $2.83K 3.09K USD | $4.1 4.48 USD | $4.14 4.53 USD | $345.13M 377.27M USD | 8.54 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.78 — |
-1.05
|
$376.55M — | $74.54K — | $3.7 — | $3.94 — | $376.55M — | 8.40 | $0.45 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.77 1.5 USD |
-0.19
|
$2.69B 374.37M USD | $2.3M 319.45K USD | $10.67 1.48 USD | $10.82 1.5 USD | $2.69B 374.37M USD | 41.42 | $0.26 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $4.72 0.66 USD |
-0.21
|
$2.69B 374.34M USD | $32.08M 4.46M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.69B 374.34M USD | 472.00 | $0.01 0.001 USD | |
| Scales Corporation Limited SCL.NZ | $4.15 2.56 USD |
-0.24
|
$595.82M 367.68M USD | $92.35K 56.99K USD | $4.1 2.53 USD | $4.18 2.58 USD | $595.82M 367.68M USD | 18.86 | $0.22 0.14 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
+0.47
|
$11.54B 366.69M USD | $110.04K 3.5K USD | $43.1 1.37 USD | $43.45 1.38 USD | $11.54B 366.69M USD | 15.05 | $2.87 0.09 USD | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
0
|
$486.1M 364.31M USD | $15K 11.24K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $486.1M 364.31M USD | 14.08 | $0.06 0.04 USD | |
| Yatsen Holding YSG | $3.95 — |
+5.05
|
$362.45M — | $105.37K — | $3.67 — | $3.99 — | $362.45M — | 0 | -$0.96 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.31 3.66 USD |
+0.46
|
$2.59B 360.75M USD | $655.6K 91.16K USD | $25.88 3.6 USD | $26.45 3.68 USD | $2.59B 360.75M USD | 37.58 | $0.7 0.1 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
0
|
$2.82B 360.57M USD | $444K 56.77K USD | $1.38 0.18 USD | $1.43 0.18 USD | $2.82B 360.57M USD | 3.18 | $0.44 0.06 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $89.75 2.82 USD |
+1.41
|
$11.47B 360.14M USD | $115.85K 3.64K USD | $88.6 2.78 USD | $91.5 2.87 USD | $11.47B 360.14M USD | 0 | -$22.3 -0.7 USD | |
| WANXIANG DONEED 600371.SS | $8.85 1.23 USD |
+0.34
|
$2.59B 360.03M USD | $5.39M 749.4K USD | $8.74 1.22 USD | $8.87 1.23 USD | $2.59B 360.03M USD | 40.22 | $0.22 0.03 USD | |
| American Public Education APEI | $20.28 — |
+0.8
|
$359.2M — | $46.08K — | $19.97 — | $20.38 — | $359.2M — | 38.26 | $0.53 — | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.79 2.47 USD |
-0.45
|
$2.58B 359.01M USD | $3.24M 449.97K USD | $17.6 2.45 USD | $18.15 2.52 USD | $2.58B 359.01M USD | 0 | -$0.58 -0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.81 0.81 USD |
+1.87
|
$1.68B 356.83M USD | $486.3K 103.4K USD | $3.74 0.8 USD | $3.85 0.82 USD | $1.68B 356.83M USD | 10.58 | $0.36 0.08 USD | |
| Origin Enterprises plc OGN.L | $3.05 3.33 USD |
+3.39
|
$325.03M 355.3M USD | $17K 18.58K USD | $2.98 3.25 USD | $2.98 3.25 USD | $325.03M 355.3M USD | 8.47 | $0.36 0.39 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.58 0.5 USD |
-0.28
|
$2.55B 353.97M USD | $10.25M 1.43M USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.55B 353.97M USD | 0 | -$0.06 -0.008 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.25 3.51 USD |
+0.68
|
$2.54B 352.66M USD | $955.63K 132.87K USD | $24.96 3.47 USD | $25.63 3.56 USD | $2.54B 352.66M USD | 33.66 | $0.75 0.1 USD | |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
+1.25
|
$3.6B 351.18M USD | $8.74K 852.64 USD | $40.5 3.95 USD | $41 4 USD | $3.6B 351.18M USD | 21.09 | $1.92 0.19 USD | |
| Atria Oyj ATRAV.HE | $11.4 12.46 USD |
-0.87
|
$321.25M 351.17M USD | $866 946.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $321.25M 351.17M USD | 8.08 | $1.41 1.54 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.06 0.44 USD |
+4.57
|
$1.65B 350.28M USD | $1.75M 371.21K USD | $1.98 0.42 USD | $2.07 0.44 USD | $1.65B 350.28M USD | 7.92 | $0.26 0.06 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.87 0.96 USD |
+0.29
|
$2.51B 349.48M USD | $3.67M 510.12K USD | $6.8 0.95 USD | $6.89 0.96 USD | $2.51B 349.48M USD | 0 | -$0.31 -0.04 USD | |
| Origin Enterprises plc OIZ.IR | $3 3.28 USD |
0
|
$319.7M 349.48M USD | $168.38K 184.06K USD | $3 3.27 USD | $3.02 3.3 USD | $319.7M 349.48M USD | 8.57 | $0.35 0.38 USD | |
| High Liner Foods Incorporated HLF.TO | $15.85 11.76 USD |
+0.06
|
$468.74M 347.83M USD | $15.94K 11.83K USD | $15.85 11.76 USD | $16.48 12.23 USD | $468.74M 347.83M USD | 5.82 | $2.72 2.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.82 1.78 USD |
+0.23
|
$2.5B 347.57M USD | $2.47M 343.45K USD | $12.72 1.77 USD | $12.84 1.79 USD | $2.5B 347.57M USD | 25.64 | $0.5 0.07 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.17 1 USD |
+1.13
|
$2.49B 345.56M USD | $11.61M 1.61M USD | $7.01 0.97 USD | $7.28 1.01 USD | $2.49B 345.56M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.79 2.2 USD |
+1.35
|
$2.48B 345.46M USD | $1.54M 214K USD | $15.54 2.16 USD | $15.84 2.2 USD | $2.48B 345.46M USD | 20.77 | $0.76 0.11 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.9 1.93 USD |
+0.87
|
$2.47B 342.88M USD | $9.19M 1.28M USD | $13.7 1.9 USD | $13.93 1.94 USD | $2.47B 342.88M USD | 463.33 | $0.03 0.004 USD | |
| Synlait Milk Limited SML.NZ | $0.92 0.57 USD |
-2.13
|
$554.94M 342.45M USD | $102.95K 63.53K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $554.94M 342.45M USD | 0 | -$0.83 -0.5 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $106.5K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| XIN AGRI DEV 600359.SS | $6.44 0.9 USD |
+0.78
|
$2.46B 341.62M USD | $5.06M 703.57K USD | $6.35 0.88 USD | $6.45 0.9 USD | $2.46B 341.62M USD | 80.50 | $0.08 0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.15 0.44 USD |
+0.64
|
$2.43B 337.81M USD | $7.13M 990.78K USD | $3.09 0.43 USD | $3.16 0.44 USD | $2.43B 337.81M USD | 105.00 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.08 1.68 USD |
0
|
$2.43B 337.39M USD | $17.03M 2.37M USD | $11.72 1.63 USD | $12.17 1.69 USD | $2.43B 337.39M USD | 71.05 | $0.17 0.02 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
+0.68
|
$449.2M 336.66M USD | $672.6K 504.08K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.17 0.25 USD |
0
|
$1.58B 335M USD | $620.3K 131.89K USD | $1.17 0.25 USD | $1.2 0.26 USD | $1.58B 335M USD | 11.69 | $0.1 0.02 USD | |
| European Wax Center EWCZ | $5.88 — |
-1.84
|
$334.82M — | $294.11K — | $5.85 — | $5.99 — | $334.82M — | 25.56 | $0.23 — | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $12.76 1.77 USD |
+0.79
|
$2.39B 332.77M USD | $5.18M 719.65K USD | $12.51 1.74 USD | $12.96 1.8 USD | $2.39B 332.77M USD | 0 | -$0.45 -0.06 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.25 1.08 USD |
-15.47
|
$11.78B 331.37M USD | $7.1M 199.64K USD | $38.25 1.08 USD | $43.5 1.22 USD | $11.78B 331.37M USD | 9.39 | $4.07 0.11 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.74 1.35 USD |
+1.35
|
$2.38B 331.31M USD | $16.5M 2.29M USD | $9.45 1.31 USD | $9.82 1.37 USD | $2.38B 331.31M USD | 324.66 | $0.03 0.004 USD | |
| The Hain Celestial HAIN | $3.65 — |
-3.69
|
$329.4M — | $1.16M — | $3.56 — | $3.79 — | $329.4M — | 0 | -$1.94 — | |
| Astarta Holding PLC AST.WA | $52.9 13.45 USD |
+3.12
|
$1.29B 329.03M USD | $12.49K 3.17K USD | $52 13.22 USD | $55 13.98 USD | $1.29B 329.03M USD | 3.80 | $13.92 3.54 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $5.37 0.75 USD |
-1.83
|
$2.36B 328.53M USD | $4.79M 666.15K USD | $5.26 0.73 USD | $5.47 0.76 USD | $2.36B 328.53M USD | 0 | -$1.15 -0.1 USD | |
| Synlait Milk Limited SM1.AX | $0.78 0.51 USD |
-3.73
|
$492.9M 326.23M USD | $41.68K 27.58K USD | $0.78 0.51 USD | $0.8299 0.55 USD | $492.9M 326.23M USD | 0 | -$0.75 -0.4 USD | |
| Eurocash S.A. EUR.WA | $9.2 2.34 USD |
+0.11
|
$1.28B 325.42M USD | $52.18K 13.26K USD | $9.18 2.33 USD | $9.36 2.38 USD | $1.28B 325.42M USD | 0 | -$0.07 -0.01 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $176.6K 132.35K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $432.73M 324.31M USD | 4.42 | $0.07 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.5 0.35 USD |
-0.79
|
$11.52B 324.01M USD | $2.45M 69.01K USD | $12.5 0.35 USD | $12.7 0.36 USD | $11.52B 324.01M USD | 18.38 | $0.68 0.02 USD | |
| Chlitina Holding Limited 4137.TW | $123.5 3.92 USD |
+0.41
|
$10.19B 323.72M USD | $397.44K 12.63K USD | $122.5 3.89 USD | $127 4.04 USD | $10.19B 323.72M USD | 14.09 | $8.76 0.28 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $44.35 1.41 USD |
+2.19
|
$10.18B 323.61M USD | $867.27K 27.56K USD | $44 1.4 USD | $45.15 1.43 USD | $10.18B 323.61M USD | 24.91 | $1.78 0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.97 0.55 USD |
+0.25
|
$2.31B 320.92M USD | $6.97M 968.6K USD | $3.91 0.54 USD | $3.98 0.55 USD | $2.31B 320.92M USD | 0 | -$0.1 -0.01 USD | |
| DAHU 600257.SS | $4.77 0.66 USD |
+0.21
|
$2.3B 319.17M USD | $12.15M 1.69M USD | $4.71 0.65 USD | $4.81 0.67 USD | $2.3B 319.17M USD | 0 | -$0.07 -0.009 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.12 0.57 USD |
+0.73
|
$2.29B 318.37M USD | $20.28M 2.82M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.29B 318.37M USD | 0 | -$0.05 -0.006 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.27 11.33 USD |
+2
|
$427.92M 317.55M USD | $38.89K 28.86K USD | $15.08 11.19 USD | $15.51 11.51 USD | $427.92M 317.55M USD | 16.59 | $0.92 0.68 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $8.25 0.23 USD |
-1.2
|
$11.26B 316.86M USD | $1.08M 30.49K USD | $8.2 0.23 USD | $8.35 0.23 USD | $11.26B 316.86M USD | 13.52 | $0.61 0.02 USD | |
| Lifeway Foods LWAY | $21.16 — |
+0.67
|
$313.52M — | $15.76K — | $21.11 — | $21.45 — | $313.52M — | 24.60 | $0.86 — | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.7099 0.78 USD |
+2.04
|
$286.37M 313.05M USD | $148.04K 161.83K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $286.37M 313.05M USD | 0 | -$1,507 -1647.7 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.25 0.64 USD |
0
|
$9.85B 312.92M USD | $411.58K 13.08K USD | $20.2 0.64 USD | $20.3 0.65 USD | $9.85B 312.92M USD | 11.98 | $1.69 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.6 0.25 USD |
+2.74
|
$25.64B 310.16M USD | $6.93M 83.89K USD | $20.19 0.24 USD | $20.75 0.25 USD | $25.64B 310.16M USD | 0 | -$1.14 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||