Result Page 8 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
-0.36
|
MYR 1.97B 418.67M USD | MYR 15.50K 3.3K USD | MYR 5.45 1.16 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 9.78 | MYR 0.56 0.12 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.01 1.67 USD |
-3.77
|
CN¥3.00B 417.48M USD | CN¥20.37M 2.83M USD | CN¥11.80 1.64 USD | CN¥12.48 1.74 USD | CN¥3.00B 417.48M USD | 36.39 | CN¥0.33 0.05 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.60 6.51 USD |
-0.26
|
MYR 1.96B 416.42M USD | MYR 4.40K 935.57 USD | MYR 30.60 6.51 USD | MYR 30.74 6.54 USD | MYR 1.96B 416.42M USD | 17.58 | MYR 1.74 0.37 USD | ||
| ForFarmers N.V. FFARM.AS | €4.29 4.68 USD |
0
|
€378.73M 414M USD | €29.54K 32.3K USD | €4.27 4.67 USD | €4.31 4.71 USD | €378.73M 414M USD | 7.51 | €0.57 0.62 USD | ||
| Sanford Limited SAN.NZ | NZ$7.15 4.41 USD |
+0.56
|
NZ$669.43M 413.1M USD | NZ$69.72K 43.02K USD | NZ$7.08 4.37 USD | NZ$7.15 4.41 USD | NZ$669.43M 413.1M USD | 10.51 | NZ$0.68 0.42 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.48 3.26 USD |
-0.3
|
CN¥2.95B 410.83M USD | CN¥738.17K 102.64K USD | CN¥23.12 3.21 USD | CN¥23.72 3.3 USD | CN¥2.95B 410.83M USD | 293.50 | CN¥0.08 0.01 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.46 1.18 USD |
0
|
CN¥2.95B 410.48M USD | CN¥4.44M 617.66K USD | CN¥8.35 1.16 USD | CN¥8.56 1.19 USD | CN¥2.95B 410.48M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Ontex Group NV 0QVQ.IL | €4.38 4.79 USD |
-6.8
|
€375.44M 410.41M USD | €147.00 160.69 USD | €0.00 0 USD | €0.00 0 USD | €375.44M 410.41M USD | 0 | -€0.56 -0.6 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥2.95B 410.23M USD | CN¥5.14M 714.06K USD | CN¥7.27 1.01 USD | CN¥7.50 1.04 USD | CN¥2.95B 410.23M USD | 56.69 | CN¥0.13 0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.09 0.85 USD |
-0.98
|
CN¥2.93B 407.5M USD | CN¥12.09M 1.68M USD | CN¥5.97 0.83 USD | CN¥6.15 0.86 USD | CN¥2.93B 407.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.14 4.08 USD |
-0.1
|
R$2.01B 406.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.63M USD | 14.59 | R$1.38 0.28 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.20 1.42 USD |
-1.16
|
CN¥2.92B 406.4M USD | CN¥4.25M 590.24K USD | CN¥10.00 1.39 USD | CN¥10.37 1.44 USD | CN¥2.92B 406.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.57 0.07 USD |
+1.79
|
HK$3.15B 402.37M USD | HK$1.39M 177.73K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$3.15B 402.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.45 0.9 USD |
-0.15
|
CN¥2.89B 401.96M USD | CN¥2.60M 361.21K USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥2.89B 401.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vasta Platform VSTA | $4.96 — |
-0.6
|
$398.81M — | $2.74K — | $4.95 — | $4.99 — | $398.81M — | 4.46 | $1.11 — | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $10.20K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥21.89 3.04 USD |
+0.64
|
CN¥2.85B 396.22M USD | CN¥1.06M 147.53K USD | CN¥21.56 3 USD | CN¥22.08 3.07 USD | CN¥2.85B 396.22M USD | 21.46 | CN¥1.02 0.14 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥11.74 1.63 USD |
-6.45
|
CN¥2.85B 395.65M USD | CN¥18.53M 2.58M USD | CN¥11.60 1.61 USD | CN¥12.41 1.73 USD | CN¥2.85B 395.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nature's Sunshine Products NATR | $22.38 — |
-3.66
|
$394.68M — | $111.54K — | $22.31 — | $23.58 — | $394.68M — | 27.62 | $0.81 — | ||
| Yatsen Holding YSG | $4.19 — |
-3.68
|
$393.88M — | $145.67K — | $4.15 — | $4.35 — | $393.88M — | 0 | -$0.74 — | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.66 0.51 USD |
+0.55
|
CN¥2.82B 392.51M USD | CN¥5.98M 832.13K USD | CN¥3.54 0.49 USD | CN¥3.67 0.51 USD | CN¥2.82B 392.51M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
0
|
SGD 523.46M 392.31M USD | SGD 16.60K 12.44K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
| Calavo Growers CVGW | $21.82 — |
+1.44
|
$389.56M — | $170.77K — | $21.32 — | $21.86 — | $389.56M — | 29.09 | $0.75 — | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.62 1.48 USD |
-1.85
|
CN¥2.80B 389.48M USD | CN¥7.41M 1.03M USD | CN¥10.28 1.43 USD | CN¥10.82 1.5 USD | CN¥2.80B 389.48M USD | 18.96 | CN¥0.56 0.08 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.13 0.88 USD |
-1.2
|
MYR 1.82B 386.8M USD | MYR 51.00K 10.84K USD | MYR 4.13 0.88 USD | MYR 4.21 0.9 USD | MYR 1.82B 386.8M USD | 8.97 | MYR 0.46 0.1 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.20 1.97 USD |
+0.92
|
CN¥2.77B 384.98M USD | CN¥3.10M 431.24K USD | CN¥13.91 1.93 USD | CN¥14.34 1.99 USD | CN¥2.77B 384.98M USD | 26.29 | CN¥0.54 0.08 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$109.50 3.48 USD |
+0.46
|
NT$12.07B 383.37M USD | NT$330.63K 10.51K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$12.07B 383.37M USD | 12.97 | NT$8.44 0.27 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.44 1.59 USD |
-1.3
|
CN¥2.76B 383.25M USD | CN¥5.86M 815.42K USD | CN¥11.29 1.57 USD | CN¥11.59 1.61 USD | CN¥2.76B 383.25M USD | 26.60 | CN¥0.43 0.06 USD | ||
| Ontex Group NV ONTEX.BR | €4.39 4.8 USD |
-8.16
|
€350.03M 382.63M USD | €676.03K 738.99K USD | €4.34 4.74 USD | €4.72 5.15 USD | €350.03M 382.63M USD | 48.77 | €0.09 0.1 USD | ||
| G. Willi-Food WILC | $27.44 — |
-0.33
|
$382.06M — | $5.58K — | $26.82 — | $27.75 — | $382.06M — | 13.00 | $2.11 — | ||
| QAF Limited Q01.SI | SGD 0.88 0.66 USD |
-0.56
|
SGD 506.24M 379.4M USD | SGD 298.60K 223.79K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 506.24M 379.4M USD | 22.00 | SGD 0.04 0.03 USD | ||
| B&G Foods BGS | $4.74 — |
+0.85
|
$379.22M — | $1.02M — | $4.69 — | $4.82 — | $379.22M — | 0 | -$3.16 — | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.17 2.39 USD |
-0.75
|
CN¥2.70B 375.65M USD | CN¥4.10M 569.45K USD | CN¥16.95 2.36 USD | CN¥17.49 2.43 USD | CN¥2.70B 375.65M USD | 36.53 | CN¥0.47 0.07 USD | ||
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
+2.19
|
A$566.65M 375.04M USD | A$5.34M 3.53M USD | A$0.69 0.46 USD | A$0.72 0.48 USD | A$566.65M 375.04M USD | 7.77 | A$0.09 0.06 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
-1.11
|
ISK 51B 374.79M USD | ISK 17K 122.04 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 51B 374.79M USD | 24.05 | ISK 1 0.005 USD | ||
| Euglena Co., Ltd. 2931.T | ¥405 2.73 USD |
+0.75
|
¥55B 373.39M USD | ¥378K 2.55K USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥55B 373.39M USD | 0 | -¥6 -0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.19 0.28 USD |
-0.45
|
HK$2.92B 373.36M USD | HK$499.00K 63.8K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$2.92B 373.36M USD | 0 | -HK$0.32 -0.04 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.75 0.52 USD |
+1.08
|
CN¥2.68B 372.76M USD | CN¥6.70M 931.52K USD | CN¥3.62 0.5 USD | CN¥3.78 0.53 USD | CN¥2.68B 372.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.76 0.52 USD |
-1.05
|
CN¥2.67B 371.77M USD | CN¥17.13M 2.38M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥2.67B 371.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| USANA Health Sciences USNA | $20.33 — |
+0.05
|
$371.65M — | $83.38K — | $20.13 — | $20.64 — | $371.65M — | 22.58 | $0.90 — | ||
| Spritzer Bhd 7103.KL | MYR 2.73 0.58 USD |
-0.73
|
MYR 1.74B 369.61M USD | MYR 163.90K 34.85K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 1.74B 369.61M USD | 19.50 | MYR 0.14 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.32M 37.25K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Delfi Limited P34.SI | SGD 0.80 0.6 USD |
0
|
SGD 488.93M 366.43M USD | SGD 264.70K 198.38K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 488.93M 366.43M USD | 13.33 | SGD 0.06 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
0
|
$364.59M — | $20.14K — | $3.63 — | $3.66 — | $364.59M — | 14.64 | $0.25 — | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.55 0.77 USD |
-0.18
|
CN¥2.61B 363.31M USD | CN¥3.28M 456.28K USD | CN¥5.46 0.76 USD | CN¥5.58 0.78 USD | CN¥2.61B 363.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.57 0.08 USD |
-1.53
|
TRY 11.56B 363.19M USD | TRY 74.98M 2.35M USD | TRY 2.57 0.08 USD | TRY 2.63 0.08 USD | TRY 11.56B 363.19M USD | 9.17 | TRY 0.28 0.008 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.84 0.95 USD |
-0.29
|
CN¥2.61B 362.84M USD | CN¥7.82M 1.09M USD | CN¥6.66 0.93 USD | CN¥6.93 0.96 USD | CN¥2.61B 362.84M USD | 342.00 | CN¥0.02 0.002 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.13 0.45 USD |
-0.47
|
MYR 1.70B 362.18M USD | MYR 299.80K 63.75K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 1.70B 362.18M USD | 9.68 | MYR 0.22 0.05 USD | ||
| Lifeway Foods LWAY | $23.78 — |
+2.24
|
$362.14M — | $41.52K — | $22.92 — | $23.89 — | $362.14M — | 32.13 | $0.74 — | ||
| Bonduelle SCA BON.PA | €10.22 11.17 USD |
-0.39
|
€329.11M 359.76M USD | €15.93K 17.41K USD | €10.08 11.02 USD | €10.32 11.28 USD | €329.11M 359.76M USD | 17.32 | €0.59 0.64 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.45 0.62 USD |
-0.22
|
CN¥2.59B 359.72M USD | CN¥8.51M 1.18M USD | CN¥4.36 0.61 USD | CN¥4.49 0.62 USD | CN¥2.59B 359.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.20 1.05 USD |
-4.59
|
R$1.77B 359.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 359.47M USD | 11.30 | R$0.46 0.09 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
-1.45
|
HK$2.80B 358.49M USD | HK$7.35M 940.17K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.80B 358.49M USD | 0 | HK$0.00 0 USD | ||
| CHINA KEPEI 1890.HK | HK$1.39 0.18 USD |
+1.46
|
HK$2.80B 357.99M USD | HK$84.00K 10.74K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.80B 357.99M USD | 3.39 | HK$0.41 0.05 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.55 5.48 USD |
-1.2
|
SAR 1.34B 356.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.34B 356.34M USD | 62.27 | SAR 0.33 0.09 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$18.95 0.6 USD |
-0.79
|
NT$11.15B 354.16M USD | NT$710.31K 22.57K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$11.15B 354.16M USD | 0 | -NT$1.76 -0.05 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.62 1.75 USD |
+3.78
|
CN¥2.53B 352.47M USD | CN¥28.32M 3.94M USD | CN¥12.16 1.69 USD | CN¥13.36 1.86 USD | CN¥2.53B 352.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.22 2.81 USD |
+0.65
|
CN¥2.52B 350.81M USD | CN¥1.44M 199.55K USD | CN¥19.87 2.76 USD | CN¥20.69 2.88 USD | CN¥2.52B 350.81M USD | 126.37 | CN¥0.16 0.02 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.61 1.2 USD |
-0.92
|
CN¥2.52B 350.26M USD | CN¥6.61M 918.94K USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥2.52B 350.26M USD | 122.99 | CN¥0.07 0.009 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.34 0.17 USD |
+4.69
|
HK$2.73B 349.05M USD | HK$3.69M 471.81K USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$2.73B 349.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
0
|
€318.78M 348.47M USD | €740.00 808.92 USD | €2.84 3.1 USD | €2.86 3.13 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.66 0.37 USD |
-1.12
|
CN¥2.49B 346.05M USD | CN¥30.85M 4.29M USD | CN¥2.61 0.36 USD | CN¥2.73 0.38 USD | CN¥2.49B 346.05M USD | 133.00 | CN¥0.02 0.002 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.12 0.32 USD |
-1.17
|
TRY 11.00B 345.46M USD | TRY 2.93M 92.07K USD | TRY 10.08 0.32 USD | TRY 10.29 0.32 USD | TRY 11.00B 345.46M USD | 14.05 | TRY 0.72 0.02 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.87 0.77 USD |
+0.77
|
SEK 3.54B 345.21M USD | SEK 177.31K 17.31K USD | SEK 7.69 0.75 USD | SEK 7.90 0.77 USD | SEK 3.54B 345.21M USD | 78.70 | SEK 0.10 0.009 USD | ||
| Armanino Foods of Distinction AMNF | $10.99 — |
-2.74
|
$341.76M — | $17.41K — | $10.77 — | $11.27 — | $341.76M — | 40.70 | $0.27 — | ||
| Taiwan Tea Corporation 2913.TW | NT$13.60 0.43 USD |
-1.09
|
NT$10.74B 341.39M USD | NT$609.10K 19.35K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$10.74B 341.39M USD | 0 | -NT$0.16 -0.005 USD | ||
| Oatly Group AB OTLY | $11.22 — |
+1.17
|
$340.27M — | $53.78K — | $11.02 — | $11.43 — | $340.27M — | 0 | -$7.40 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 45.68 1.43 USD |
+0.4
|
TRY 10.70B 336.11M USD | TRY 3.79M 118.96K USD | TRY 44.74 1.41 USD | TRY 46.10 1.45 USD | TRY 10.70B 336.11M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.70 0.36 USD |
+1.6
|
THB 11.94B 335.9M USD | THB 160.30K 4.51K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 11.94B 335.9M USD | 7.51 | THB 1.69 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.24 0.26 USD |
+0.81
|
MYR 1.58B 335M USD | MYR 698.10K 148.44K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 1.58B 335M USD | 7.75 | MYR 0.16 0.03 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 41.38 11.04 USD |
-1.43
|
SAR 1.24B 331.17M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.24B 331.17M USD | 15.32 | SAR 2.70 0.72 USD | ||
| Orsero S.p.A. ORS.MI | €17.76 19.41 USD |
+0.91
|
€299.23M 327.1M USD | €47.02K 51.39K USD | €17.44 19.06 USD | €17.96 19.63 USD | €299.23M 327.1M USD | 9.75 | €1.82 1.99 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.29 3.1 USD |
+0.22
|
CN¥2.35B 326.48M USD | CN¥2.10M 292.34K USD | CN¥21.96 3.05 USD | CN¥22.51 3.13 USD | CN¥2.35B 326.48M USD | 28.57 | CN¥0.78 0.11 USD | ||
| Tanmiah Food Company 2281.SR | SAR 61.15 16.31 USD |
-1.37
|
SAR 1.22B 326.26M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.22B 326.26M USD | 40.23 | SAR 1.52 0.41 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.29 0.22 USD |
0
|
SGD 435.19M 326.16M USD | SGD 63.00K 47.22K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 6.00K 1.28K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 1.51B 322.08M USD | 9.42 | MYR 0.07 0.01 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.66 0.93 USD |
+0.15
|
CN¥2.31B 320.74M USD | CN¥7.74M 1.08M USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥2.31B 320.74M USD | 44.39 | CN¥0.15 0.02 USD | ||
| The Honest Company HNST | $2.86 — |
+1.78
|
$319.72M — | $1.30M — | $2.80 — | $2.90 — | $319.72M — | 47.66 | $0.06 — | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.96 1.8 USD |
-2.63
|
CN¥2.30B 319.69M USD | CN¥13.48M 1.87M USD | CN¥12.82 1.78 USD | CN¥13.26 1.84 USD | CN¥2.30B 319.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.37 1.02 USD |
+1.52
|
CN¥2.29B 318.69M USD | CN¥30.51M 4.24M USD | CN¥7.21 1 USD | CN¥7.48 1.04 USD | CN¥2.29B 318.69M USD | 184.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥10.81 1.5 USD |
-0.37
|
CN¥2.28B 317.64M USD | CN¥17.09M 2.38M USD | CN¥10.48 1.46 USD | CN¥11.25 1.56 USD | CN¥2.28B 317.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
0
|
THB 11.21B 315.31M USD | THB 148.80K 4.19K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.53 0.91 USD |
-1.06
|
CN¥2.26B 314.72M USD | CN¥10.06M 1.4M USD | CN¥6.44 0.9 USD | CN¥6.96 0.97 USD | CN¥2.26B 314.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 1.28M 35.97K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 11.23 | THB 1.05 0.03 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.28 1.57 USD |
+10.05
|
CN¥2.20B 306.17M USD | CN¥17.22M 2.39M USD | CN¥9.95 1.38 USD | CN¥11.28 1.57 USD | CN¥2.20B 306.17M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 32.32 8.62 USD |
-2.59
|
SAR 1.14B 304.85M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.14B 304.85M USD | 25.25 | SAR 1.28 0.34 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.60 1.23 USD |
0
|
NT$9.58B 304.29M USD | NT$266.08K 8.45K USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$9.58B 304.29M USD | 21.44 | NT$1.80 0.06 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.56 1.75 USD |
+1.05
|
CN¥2.19B 304.22M USD | CN¥1.12M 155.05K USD | CN¥12.30 1.71 USD | CN¥13.08 1.82 USD | CN¥2.19B 304.22M USD | 0 | -CN¥3.99 -0.5 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.16 10.51 USD |
-0.14
|
CA$408.02M 302.78M USD | CA$29.85K 22.15K USD | CA$14.08 10.45 USD | CA$14.20 10.54 USD | CA$408.02M 302.78M USD | 8.96 | CA$1.58 1.17 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
-1.82
|
HK$2.36B 302.22M USD | HK$596.00K 76.21K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.80 0.33 USD |
0
|
THB 10.73B 301.98M USD | THB 1.28M 35.97K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 10.73B 301.98M USD | 11.23 | THB 1.05 0.03 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 149.00 0.0095 USD |
-0.67
|
IDR 4.64T 296.33M USD | IDR 67.61M 4.32K USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 4.64T 296.33M USD | 13.15 | IDR 11.33 0.0007 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥2.13B 295.51M USD | CN¥5.18M 720.9K USD | CN¥6.28 0.87 USD | CN¥6.44 0.9 USD | CN¥2.13B 295.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.62 1.48 USD |
-0.84
|
CN¥2.12B 295.33M USD | CN¥3.45M 479.91K USD | CN¥10.50 1.46 USD | CN¥10.80 1.5 USD | CN¥2.12B 295.33M USD | 53.10 | CN¥0.20 0.03 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.72 2.91 USD |
0
|
NZ$477.33M 294.56M USD | NZ$746.00 460.35 USD | NZ$4.72 2.91 USD | NZ$4.75 2.93 USD | NZ$477.33M 294.56M USD | 9.83 | NZ$0.48 0.3 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.90 10.31 USD |
+1.46
|
CA$395.72M 293.65M USD | CA$18.82K 13.97K USD | CA$13.68 10.15 USD | CA$13.92 10.33 USD | CA$395.72M 293.65M USD | 14.04 | CA$0.99 0.73 USD | ||
| Alico ALCO | $37.91 — |
-0.55
|
$290.26M — | $36.85K — | $37.65 — | $38.40 — | $290.26M — | 0 | -$19.28 — | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 379.45M 284.38M USD | SGD 22.20K 16.64K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
0
|
HK$2.22B 283.7M USD | HK$968.00K 123.77K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.68 0.23 USD |
-0.32
|
₹23.27B 281.53M USD | ₹1.46M 17.67K USD | ₹18.61 0.23 USD | ₹18.87 0.23 USD | ₹23.27B 281.53M USD | 0 | -₹1.30 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||