Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (162)
- {{item.name}}
- All sectors
- Consumer Defensive (162)
Beverages-Brewers (162)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.04 11.37 USD |
-3.4
|
$3.56T 210.74B USD | $2.77M 163.8K USD | $190.19 11.26 USD | $197.84 11.71 USD | $3.56T 210.74B USD | 17.16 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $92.5 — |
-4.45
|
$174.5B — | $933.06K — | $91.75 — | $96 — | $174.5B — | 84.86 | $1.09 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.82 59.93 USD |
+1.86
|
$114.19B 124.82B USD | $180.79K 197.63K USD | $54.1 59.14 USD | $54.84 59.95 USD | $114.19B 124.82B USD | 21.08 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.52 59.6 USD |
+1.68
|
$113.67B 124.25B USD | $6.35K 6.94K USD | $54.12 59.16 USD | $54.56 59.64 USD | $113.67B 124.25B USD | 18.93 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.79 — |
-5.82
|
$122.55B — | $0 — | $0 — | $0 — | $122.55B — | 19.59 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $59.02 — |
-0.07
|
$120.56B — | $300 — | $59.06 — | $59.2 — | $120.56B — | 20.63 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $59.27 — |
-2.71
|
$120.56B — | $6.17M — | $58.49 — | $61.06 — | $120.56B — | 20.72 | $2.86 — | |
| Heineken N.V. HEIA.AS | $72.46 79.21 USD |
+0.95
|
$42.09B 46B USD | $66.45K 72.64K USD | $71.92 78.62 USD | $72.72 79.49 USD | $42.09B 46B USD | 41.64 | $1.74 1.9 USD | |
| Heineken HEINY | $39.6 — |
-0.18
|
$45.71B — | $12.01K — | $39.24 — | $40.32 — | $45.71B — | 41.68 | $0.95 — | |
| Heineken N.V. 0O26.IL | $71.92 78.62 USD |
+1.24
|
$41.77B 45.66B USD | $0 0 USD | $71.92 78.62 USD | $71.92 78.62 USD | $41.77B 45.66B USD | 16.01 | $4.49 4.91 USD | |
| Heineken Holding N.V. HEIO.AS | $63.55 69.47 USD |
+0.87
|
$18.86B 20.62B USD | $16.91K 18.49K USD | $63.35 69.25 USD | $63.9 69.85 USD | $18.86B 20.62B USD | 36.10 | $1.76 1.92 USD | |
| Heineken Holding N.V. HKHHY | $34.76 — |
+0.28
|
$20.38B — | $3.89K — | $34.49 — | $34.99 — | $20.38B — | 36.20 | $0.96 — | |
| Heineken Holding N.V. 0NBD.IL | $63 68.87 USD |
-0.32
|
$18.48B 20.21B USD | $413.67K 452.2K USD | $63 68.87 USD | $63 68.87 USD | $18.48B 20.21B USD | 14.00 | $4.5 4.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,902.5 12.84 USD |
+2.84
|
$2.86T 19.3B USD | $6.88M 46.42K USD | $1,878 12.68 USD | $1,921 12.97 USD | $2.86T 19.3B USD | 15.03 | $126.54 0.85 USD | |
| Carlsberg A/S 0AI4.IL | $837.2 122.75 USD |
+1.73
|
$127.09B 18.63B USD | $110 16.13 USD | $826.8 121.23 USD | $837.2 122.75 USD | $127.09B 18.63B USD | 15.30 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $256 35.6 USD |
+0.39
|
$133.12B 18.51B USD | $3.15M 437.83K USD | $245.5 34.14 USD | $256.96 35.73 USD | $133.12B 18.51B USD | 40.00 | $6.4 0.89 USD | |
| Carlsberg A/S CARL-B.CO | $831.6 121.93 USD |
+1.19
|
$112.5B 16.5B USD | $25.24K 3.7K USD | $825.6 121.05 USD | $839 123.02 USD | $112.5B 16.5B USD | 16.11 | $51.61 7.57 USD | |
| Carlsberg A/S CABGY | $23.86 — |
-0.62
|
$16.36B — | $10.72K — | $23.75 — | $24.68 — | $16.36B — | 15.59 | $1.53 — | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.22B — | $27.09K — | $1.18 — | $1.24 — | $16.22B — | 24.60 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.48 — |
+4.75
|
$14.77B — | $867 — | $4.19 — | $4.48 — | $14.77B — | 20.36 | $0.22 — | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+2.98
|
$114.07B 14.59B USD | $42.62M 5.45M USD | $8.39 1.07 USD | $8.82 1.13 USD | $114.07B 14.59B USD | 20.59 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $57.95 7.41 USD |
+5.36
|
$100.32B 12.83B USD | $9.88M 1.26M USD | $55 7.03 USD | $58.85 7.52 USD | $100.32B 12.83B USD | 17.04 | $3.4 0.43 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.3 11.03 USD |
+1.42
|
$90.47B 12.58B USD | $12.48M 1.74M USD | $77 10.71 USD | $79.5 11.05 USD | $90.47B 12.58B USD | 24.85 | $3.19 0.44 USD | |
| Molson Coors Beverage Company TAP | $60.36 — |
-1.29
|
$12.23B — | $3.22M — | $59.16 — | $62.16 — | $12.23B — | 11.28 | $5.35 — | |
| Kirin Holdings Company, Limited KNBWY | $13.93 — |
-0.71
|
$11.28B — | $22.12K — | $13.81 — | $14.03 — | $11.28B — | 28.42 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,030.5 13.71 USD |
+0.89
|
$1.64T 11.1B USD | $4.27M 28.83K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.1B USD | 28.26 | $71.85 0.49 USD | |
| CHINA RES BEER 0291.HK | $25.8 3.3 USD |
+4.67
|
$83.7B 10.7B USD | $47.03M 6.01M USD | $24.9 3.18 USD | $26.35 3.37 USD | $83.7B 10.7B USD | 16.53 | $1.56 0.2 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.5 — |
+1.56
|
$10.54B — | $32.53K — | $6.36 — | $6.86 — | $10.54B — | 16.25 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.1 — |
-0.31
|
$9.96B — | $2.2K — | $16.15 — | $16.17 — | $9.96B — | 15.63 | $1.03 — | |
| Royal Unibrew A/S RBREW.CO | $539.5 79.1 USD |
+1.6
|
$28.54B 4.18B USD | $7.4K 1.08K USD | $536 78.59 USD | $541.5 79.4 USD | $28.54B 4.18B USD | 18.46 | $29.21 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $58.75 8.17 USD |
+3.98
|
$28.43B 3.95B USD | $6.73M 935.2K USD | $55.9 7.77 USD | $58.75 8.17 USD | $28.43B 3.95B USD | 25.54 | $2.3 0.32 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.23 6.43 USD |
+2.39
|
$22.54B 3.13B USD | $6.48M 900.7K USD | $45.52 6.33 USD | $46.71 6.49 USD | $22.54B 3.13B USD | 16.39 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.04 1.4 USD |
+3.19
|
$22.22B 3.09B USD | $14.27M 1.98M USD | $9.66 1.34 USD | $10.12 1.41 USD | $22.22B 3.09B USD | 27.13 | $0.37 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $164.8 5.18 USD |
+1.54
|
$97.58B 3.06B USD | $765.61K 24.04K USD | $163.9 5.15 USD | $165.1 5.18 USD | $97.58B 3.06B USD | 7.44 | $22.15 0.7 USD | |
| Compañía Cervecerías Unidas CCU | $13.89 — |
-5.38
|
$2.75B — | $552.48K — | $13.73 — | $14.51 — | $2.75B — | 15.60 | $0.89 — | |
| The Boston Beer Company SAM | $236.13 — |
-3.57
|
$2.65B — | $213.47K — | $228.06 — | $244.24 — | $2.65B — | 46.75 | $5.05 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.78 — |
+0.32
|
$2.54B — | $3.85K — | $0.78 — | $0.8 — | $2.54B — | 6.50 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $25.94 5.52 USD |
+1.73
|
$7.84B 1.67B USD | $99.9K 21.24K USD | $25.6 5.44 USD | $26.48 5.63 USD | $7.84B 1.67B USD | 16.73 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.28 3.89 USD |
+0.99
|
$5.59B 1.19B USD | $24.2K 5.15K USD | $18.12 3.85 USD | $18.48 3.93 USD | $5.59B 1.19B USD | 16.61 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $32.6 35.64 USD |
+1.87
|
$705.53M 771.24M USD | $1.06K 1.16K USD | $32.1 35.09 USD | $32.6 35.64 USD | $705.53M 771.24M USD | 10.93 | $2.98 3.26 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.09 1.54 USD |
+1.84
|
$2.77B 385.5M USD | $6.4M 889.24K USD | $10.86 1.51 USD | $11.24 1.56 USD | $2.77B 385.5M USD | 42.65 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.1 0.13 USD |
-2.84
|
$49.93B 367.15M USD | $6.87M 50.54K USD | $16 0.12 USD | $17.6 0.13 USD | $49.93B 367.15M USD | 20.85 | $0.82 0.006 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $122.19 1.48 USD |
+4.94
|
$25.16B 304.41M USD | $992.6K 12.01K USD | $118.44 1.43 USD | $122.82 1.49 USD | $25.16B 304.41M USD | 23.63 | $5.17 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.47 1.04 USD |
-2.1
|
$1.97B 273.95M USD | $3.54M 491.91K USD | $7.25 1.01 USD | $7.56 1.05 USD | $1.97B 273.95M USD | 39.31 | $0.19 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.11 0.85 USD |
+0.49
|
$1.14B 157.82M USD | $4.64M 645.13K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.14B 157.82M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.7399 0.09 USD |
+2.78
|
$276.44M 35.35M USD | $226K 28.9K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $276.44M 35.35M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-17.04
|
$10.5M 11.47M USD | $9.38K 10.25K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.5M 11.47M USD | 0 | -$0.06 -0.06 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Sipp Industries SIPC | $0.0011 — |
-26.67
|
$501.1K — | $4 — | $0.0015 — | $0.0015 — | $501.1K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,950 24.76 USD |
-2.67
|
$187T 221.04B USD | $13 0.02 USD | $20,950 24.76 USD | $21,200 25.06 USD | $187T 221.04B USD | 7.17 | $2.92K 3.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $566 114.72 USD |
0
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 17.88 | $31.64 6.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
-2.29
|
$140.63T 166.23B USD | $11.37K 13.44 USD | $8,670 10.25 USD | $9,150 10.82 USD | $140.63T 166.23B USD | 53.19 | $168.82 0.2 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
0
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.4T 142.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 142.37B USD | 22.12 | $57.1 3.38 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $58.32 11.82 USD |
-2.7
|
$683.41B 138.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.41B 138.52B USD | 21.76 | $2.68 0.54 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.32 58.61 USD |
+1.31
|
$112.11B 122.55B USD | $318 347.62 USD | $52.7 57.61 USD | $53.62 58.61 USD | $112.11B 122.55B USD | 20.54 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.06 60.19 USD |
+3.22
|
$111.62B 122.01B USD | $99 108.22 USD | $55.06 60.19 USD | $55.54 60.71 USD | $111.62B 122.01B USD | 21.25 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$109.08B 119.23B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $109.08B 119.23B USD | 20.84 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.4 59.47 USD |
+0.97
|
$108.9B 119.04B USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $108.9B 119.04B USD | 21.00 | $2.59 2.83 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HINKF | $78.07 — |
0
|
$45.71B — | $200 — | $80 — | $80 — | $45.71B — | 41.08 | $1.9 — | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.23B 45.07B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.23B 45.07B USD | 41.14 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $72.68 79.45 USD |
+0.66
|
$41.23B 45.06B USD | $25 27.33 USD | $72.68 79.45 USD | $72.68 79.45 USD | $41.23B 45.06B USD | 41.77 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $71.62 78.29 USD |
-0.67
|
$41.12B 44.95B USD | $0 0 USD | $71.62 78.29 USD | $71.62 78.29 USD | $41.12B 44.95B USD | 41.16 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $69.25 — |
-5.59
|
$20.38B — | $430 — | $68.09 — | $69.25 — | $20.38B — | 35.88 | $1.93 — | |
| Heineken Holding N.V. HEIO.VI | $63.6 69.52 USD |
-0.16
|
$18.43B 20.15B USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $18.43B 20.15B USD | 36.13 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Asahi ASBRF | $12.5 — |
-3.85
|
$19.12B — | $200 — | $12.5 — | $12.5 — | $19.12B — | 14.53 | $0.86 — | |
| Carlsberg A/S CARL-A.CO | $914 134.01 USD |
+1.56
|
$112.91B 16.55B USD | $140 20.53 USD | $904 132.55 USD | $914 134.01 USD | $112.91B 16.55B USD | 17.72 | $51.57 7.56 USD | |
| Carlsberg A/S CABJF | $114.12 — |
0
|
$16.36B — | $300 — | $135 — | $135 — | $16.36B — | 14.95 | $7.63 — | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
0
|
$14.9B 16.28B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $14.9B 16.28B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.9B 16.28B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.9B 16.28B USD | 15.93 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $110.1 120.35 USD |
-2
|
$14.6B 15.96B USD | $0 0 USD | $110.1 120.35 USD | $110.1 120.35 USD | $14.6B 15.96B USD | 15.77 | $6.98 7.63 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$13.91B 15.21B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.91B 15.21B USD | 18.09 | $0.2 0.22 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+4.3
|
$13.3B 14.54B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.3B 14.54B USD | 19.39 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$71.51B 14.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.51B 14.49B USD | 11.34 | $31.27 6.34 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.81B 12.91B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.81B 12.91B USD | 16.28 | $1.99 2.18 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.02B 12.63B USD | $6 4.45 USD | $90 66.79 USD | $97.99 72.71 USD | $17.02B 12.63B USD | 11.82 | $7.61 5.65 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $83.89 62.25 USD |
-3.2
|
$17.02B 12.63B USD | $173 128.38 USD | $83.89 62.25 USD | $83.89 62.25 USD | $17.02B 12.63B USD | 11.00 | $7.62 5.65 USD | |
| Molson Coors Beverage Company NY7.SG | $55.64 60.82 USD |
+3.69
|
$11.55B 12.63B USD | $0 0 USD | $55.64 60.82 USD | $55.64 60.82 USD | $11.55B 12.63B USD | 11.42 | $4.87 5.32 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.23 USD |
+3.69
|
$11.52B 12.59B USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $11.52B 12.59B USD | 16.52 | $0.4 0.44 USD | |
| Molson Coors Beverage Company NY7.F | $55.44 60.6 USD |
+1.24
|
$11.28B 12.33B USD | $100 109.31 USD | $55.44 60.6 USD | $55.44 60.6 USD | $11.28B 12.33B USD | 11.38 | $4.87 5.32 USD | |
| Tsingtao Brewery Company Limited TSGTY | $34.24 — |
0
|
$12.25B — | $100 — | $38.2 — | $38.2 — | $12.25B — | 15.63 | $2.19 — | |
| Tsingtao Brewery Company TSGTF | $7 — |
-1.41
|
$12.25B — | $100 — | $7.1 — | $7.1 — | $12.25B — | 15.90 | $0.44 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.23B — | $71 — | $59.24 — | $59.24 — | $12.23B — | 11.07 | $5.35 — | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.14B 12.18B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.14B 12.18B USD | 10.78 | $4.87 5.32 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.95B — | $100 — | $58.5 — | $58.5 — | $11.95B — | 10.93 | $5.35 — | |
| Molson Coors Canada Inc. 65K.F | $53.5 58.48 USD |
-2.73
|
$10.58B 11.57B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.58B 11.57B USD | 10.98 | $4.87 5.32 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
+0.81
|
$10.29B 11.25B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.29B 11.25B USD | 27.55 | $0.45 0.49 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.21B — | $40 — | $13.6 — | $13.6 — | $11.21B — | 26.22 | $0.49 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.9B 10.83B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.9B 10.83B USD | 16.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,765 32.17 USD |
+1.69
|
$1.47T 9.94B USD | $817.6K 5.52K USD | $4,712 31.81 USD | $4,793 32.35 USD | $1.47T 9.94B USD | 15.74 | $302.72 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}