Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (3)
- Canada (4)
- Chile (1)
- China (8)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (2)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (154)
- {{item.name}}
- All sectors
- Consumer Defensive (154)
Beverages-Brewers (154)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.66 67.4 USD |
+0.15
|
$128.55B 140.53B USD | $1.53M 1.68M USD | $61.11 66.8 USD | $61.92 67.69 USD | $128.55B 140.53B USD | 21.40 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.15 — |
+0.94
|
$139.93B — | $3.13M — | $70.82 — | $71.39 — | $139.93B — | 20.92 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.76 67.51 USD |
+0.32
|
$119.71B 130.86B USD | $1.81M 1.98M USD | $61.1 66.79 USD | $61.94 67.71 USD | $119.71B 130.86B USD | 21.00 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-8
|
$129.65B — | $1 — | $65.82 — | $65.82 — | $129.65B — | 19.35 | $3.4 — | |
| Heineken HEINY | $43.45 — |
+0.14
|
$49.28B — | $10.41K — | $43.04 — | $43.74 — | $49.28B — | 43.01 | $1.01 — | |
| Heineken N.V. 0O26.IL | $75.49 82.52 USD |
+0.03
|
$43.85B 47.93B USD | $307.87K 336.54K USD | $74.54 81.48 USD | $75.76 82.82 USD | $43.85B 47.93B USD | 16.81 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.36 82.38 USD |
-0.29
|
$42.43B 46.38B USD | $733.82K 802.17K USD | $74.54 81.48 USD | $75.58 82.62 USD | $42.43B 46.38B USD | 43.31 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.35 11.39 USD |
-1.35
|
$698.72B 41.37B USD | $425.25K 25.18K USD | $192.3 11.39 USD | $196.27 11.62 USD | $698.72B 41.37B USD | 17.20 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.17 — |
-1.38
|
$35.1B — | $206.19K — | $101.09 — | $103.29 — | $35.1B — | 25.41 | $3.98 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.59 45.13 USD |
+3.11
|
$168.79B 23.47B USD | $2.19M 303.96K USD | $313.22 43.55 USD | $324.98 45.19 USD | $168.79B 23.47B USD | 46.23 | $7.02 0.98 USD | |
| Heineken Holding N.V. HKHHY | $38.04 — |
+1.41
|
$21.6B — | $482 — | $37.55 — | $38.04 — | $21.6B — | 37.29 | $1.02 — | |
| Heineken Holding N.V. 0NBD.IL | $65.2 71.27 USD |
+0.15
|
$19.13B 20.91B USD | $1.47K 1.6K USD | $65.05 71.11 USD | $65.65 71.76 USD | $19.13B 20.91B USD | 14.48 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $65.65 71.76 USD |
+0.23
|
$18.5B 20.22B USD | $241.94K 264.47K USD | $64.95 71 USD | $65.65 71.76 USD | $18.5B 20.22B USD | 37.30 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932.5 13.04 USD |
+1.42
|
$2.9T 19.6B USD | $4.95M 33.42K USD | $1,915 12.93 USD | $1,958.5 13.22 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $27.65 — |
+2.06
|
$18.74B — | $22.32K — | $27.62 — | $27.69 — | $18.74B — | 17.28 | $1.6 — | |
| Carlsberg A/S CARL-B.CO | $896.6 131.46 USD |
+1.43
|
$120.27B 17.63B USD | $212.02K 31.09K USD | $879.8 129 USD | $900 131.96 USD | $120.27B 17.63B USD | 17.36 | $51.63 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-4.3
|
$13.31B — | $1K — | $4.01 — | $4.01 — | $13.31B — | 18.22 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.18 — |
+0.85
|
$11.56B — | $408 — | $14.67 — | $14.67 — | $11.56B — | 28.93 | $0.49 — | |
| TSINGTAO BREW 0168.HK | $51.15 6.54 USD |
+1.79
|
$88.78B 11.35B USD | $5.4M 690.74K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.78B 11.35B USD | 14.32 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.06 9.88 USD |
+1.44
|
$80.94B 11.25B USD | $6.39M 888.86K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.94B 11.25B USD | 21.73 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,055.5 13.88 USD |
+0.37
|
$1.66T 11.24B USD | $2.43M 16.4K USD | $2,023 13.66 USD | $2,056 13.88 USD | $1.66T 11.24B USD | 29.43 | $69.84 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.2 — |
-0.8
|
$10.06B — | $1.82K — | $6.18 — | $6.23 — | $10.06B — | 15.12 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.04 — |
+1.13
|
$10.04B — | $241 — | $16.01 — | $16.01 — | $10.04B — | 16.03 | $1 — | |
| Molson Coors Beverage Company TAP | $49.26 — |
-0.16
|
$9.97B — | $1.34M — | $49.21 — | $49.87 — | $9.97B — | 9.91 | $4.97 — | |
| Royal Unibrew A/S RBREW.CO | $536.5 78.66 USD |
+0.28
|
$26.71B 3.92B USD | $60.88K 8.93K USD | $533.5 78.22 USD | $539 79.03 USD | $26.71B 3.92B USD | 18.07 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $56.31 7.83 USD |
-0.3
|
$27.25B 3.79B USD | $2.49M 346.5K USD | $56.26 7.82 USD | $57.07 7.94 USD | $27.25B 3.79B USD | 23.96 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
+1.82
|
$24.7B 3.43B USD | $19.08M 2.65M USD | $11.16 1.55 USD | $11.72 1.63 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.02 5.7 USD |
+1.33
|
$20B 2.78B USD | $4.85M 674.46K USD | $40.91 5.69 USD | $42 5.84 USD | $20B 2.78B USD | 14.80 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.9 4.27 USD |
-0.07
|
$80.47B 2.53B USD | $6.34M 199.07K USD | $135 4.24 USD | $137.6 4.32 USD | $80.47B 2.53B USD | 7.65 | $17.75 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $12.86 — |
-0.08
|
$2.42B — | $48.36K — | $12.74 — | $12.89 — | $2.42B — | 13.39 | $0.96 — | |
| The Boston Beer Company SAM | $202.59 — |
-1.39
|
$2.26B — | $151.92K — | $201.48 — | $205.64 — | $2.26B — | 32.78 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
-2.24
|
$2.08B — | $1K — | $0.6899 — | $0.6899 — | $2.08B — | 7.61 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $26.88 5.72 USD |
0
|
$8.12B 1.73B USD | $86.3K 18.35K USD | $26.7 5.68 USD | $26.94 5.73 USD | $8.12B 1.73B USD | 17.45 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.11
|
$5.81B 1.24B USD | $45.8K 9.74K USD | $18.84 4.01 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.3 36.4 USD |
0
|
$689.34M 753.55M USD | $3.16K 3.46K USD | $33.05 36.13 USD | $33.5 36.62 USD | $689.34M 753.55M USD | 11.06 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.98 1.67 USD |
+0.25
|
$2.99B 416.43M USD | $6.63M 922.22K USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.99B 416.43M USD | 46.07 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.98 1.94 USD |
-0.39
|
$33.26B 402.39M USD | $1.76M 21.26K USD | $159 1.92 USD | $164.6 1.99 USD | $33.26B 402.39M USD | 30.29 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19 0.14 USD |
-0.52
|
$54.02B 397.19M USD | $1.19M 8.77K USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.02B 397.19M USD | 24.05 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.32 1.16 USD |
+0.24
|
$2.19B 305.13M USD | $1.55M 215.95K USD | $8.28 1.15 USD | $8.4 1.17 USD | $2.19B 305.13M USD | 69.33 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.76 1.22 USD |
-2.01
|
$1.63B 226.27M USD | $4.72M 656.83K USD | $8.56 1.19 USD | $9.06 1.26 USD | $1.63B 226.27M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
+1.09
|
$347.42M 44.42M USD | $692.35K 88.53K USD | $0.91 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-15.65
|
$11.62M 12.7M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4299 — |
-3.82
|
$7.83M — | $1.4K — | $0.4299 — | $0.46 — | $7.83M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
-35.29
|
$501.1K — | $1M — | $0.0011 — | $0.001199 — | $501.1K — | 0 | $0 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.61T 154.48B USD | 21.05 | $64.41 3.81 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.2 13.21 USD |
+0.48
|
$760.77B 154.19B USD | $1K 202.68 USD | $64.89 13.15 USD | $64.89 13.15 USD | $760.77B 154.19B USD | 20.96 | $3.11 0.63 USD | |
| Ambev S.A. ABEV.BA | $8,340 9.86 USD |
-2
|
$130.24T 153.95B USD | $1.54K 1.82 USD | $8,340 9.86 USD | $8,450 9.99 USD | $130.24T 153.95B USD | 42.42 | $196.58 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.64 67.38 USD |
+0.42
|
$119.83B 130.99B USD | $274 299.52 USD | $61.48 67.21 USD | $61.64 67.38 USD | $119.83B 130.99B USD | 20.89 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.76 67.51 USD |
+0.36
|
$119.75B 130.9B USD | $5.11K 5.59K USD | $61.16 66.86 USD | $61.8 67.56 USD | $119.75B 130.9B USD | 21.00 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.56 67.29 USD |
+0.1
|
$119.44B 130.56B USD | $1.06K 1.16K USD | $61.48 67.21 USD | $61.74 67.49 USD | $119.44B 130.56B USD | 20.86 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$118.34B 129.36B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.34B 129.36B USD | 20.50 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.46B — | $70 — | $92.2 — | $92.2 — | $52.46B — | 45.87 | $2.01 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK1.F | $75.2 82.2 USD |
-0.03
|
$42.54B 46.5B USD | $320 349.8 USD | $75.2 82.2 USD | $75.2 82.2 USD | $42.54B 46.5B USD | 43.21 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.32B 46.26B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.32B 46.26B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $74.7 81.66 USD |
-1.09
|
$42.09B 46.01B USD | $0 0 USD | $74.7 81.66 USD | $75.4 82.42 USD | $42.09B 46.01B USD | 42.93 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,000 23.64 USD |
-0.74
|
$37.12T 43.88B USD | $4 0 USD | $20,000 23.64 USD | $20,000 23.64 USD | $37.12T 43.88B USD | 6.44 | $3.1K 3.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
-0.95
|
$32.83B 35.89B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $32.83B 35.89B USD | 14.85 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $18 1.07 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.68
|
$31.77B 34.73B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $31.77B 34.73B USD | 26.34 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.69
|
$28.76B 31.44B USD | $256 279.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.76B 31.44B USD | 25.73 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Asahi ASBRF | $14 — |
+12
|
$22.16B — | $450 — | $14 — | $14 — | $22.16B — | 16.09 | $0.87 — | |
| Heineken Holding HKHHF | $76.5 — |
-5.38
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.68 | $2.03 — | |
| Heineken Holding N.V. 4H5.F | $65.45 71.55 USD |
+0.61
|
$18.55B 20.28B USD | $80 87.45 USD | $65.45 71.55 USD | $65.45 71.55 USD | $18.55B 20.28B USD | 37.18 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $65.15 71.22 USD |
-0.23
|
$18.4B 20.11B USD | $0 0 USD | $65 71.05 USD | $65.4 71.49 USD | $18.4B 20.11B USD | 37.01 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $899 131.81 USD |
+1.2
|
$136.47B 20.01B USD | $36.22K 5.31K USD | $880.6 129.11 USD | $899.1 131.83 USD | $136.47B 20.01B USD | 16.43 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.57 12.64 USD |
+2.12
|
$17.49B 19.12B USD | $6 6.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $17.49B 19.12B USD | 15.41 | $0.75 0.82 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Carlsberg A/S CABJF | $135 — |
-7.09
|
$18.02B — | $300 — | $135 — | $135 — | $18.02B — | 16.89 | $7.99 — | |
| Carlsberg A/S CARL.VI | $120.1 131.29 USD |
+1.35
|
$16.11B 17.61B USD | $0 0 USD | $118.8 129.86 USD | $120.3 131.5 USD | $16.11B 17.61B USD | 17.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$15.9B 17.38B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $15.9B 17.38B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $936 137.24 USD |
-0.21
|
$118.32B 17.35B USD | $202 29.62 USD | $926 135.77 USD | $944 138.41 USD | $118.32B 17.35B USD | 18.14 | $51.59 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.2 25.36 USD |
-1.69
|
$15.63B 17.08B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.63B 17.08B USD | 16.81 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $118.25 129.26 USD |
-1.79
|
$15.61B 17.07B USD | $50 54.66 USD | $118.25 129.26 USD | $118.25 129.26 USD | $15.61B 17.07B USD | 17.08 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
+1.94
|
$11.75B 12.84B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.75B 12.84B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8599 0.93 USD |
+1.79
|
$11.73B 12.82B USD | $227 248.14 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $11.73B 12.82B USD | 17.10 | $0.05 0.05 USD | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+5.42
|
$11.99B — | $1.82K — | $35 — | $35 — | $11.99B — | 15.35 | $2.28 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.5B — | $100 — | $58.5 — | $58.5 — | $11.5B — | 11.77 | $4.97 — | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
+1.65
|
$10.09B 11.03B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.09B 11.03B USD | 29.28 | $0.42 0.46 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-0.46
|
$10.91B — | $1.5K — | $6.55 — | $6.55 — | $10.91B — | 14.55 | $0.45 — | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+2.24
|
$9.84B 10.75B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.84B 10.75B USD | 13.90 | $1.97 2.15 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.54 6.05 USD |
-0.36
|
$9.59B 10.48B USD | $1K 1.09K USD | $5.54 6.05 USD | $5.54 6.05 USD | $9.59B 10.48B USD | 14.19 | $0.39 0.43 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
0
|
$13.66B 10.14B USD | $97 71.98 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.66B 10.14B USD | 9.97 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
0
|
$13.66B 10.14B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.66B 10.14B USD | 11.31 | $6.75 5.01 USD | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
0
|
$9.99B — | $22 — | $54.06 — | $54.06 — | $9.99B — | 10.87 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,661 31.46 USD |
+0.47
|
$1.44T 9.72B USD | $686.2K 4.63K USD | $4,620 31.19 USD | $4,685 31.63 USD | $1.44T 9.72B USD | 16.25 | $286.69 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.4 29.95 USD |
+2.09
|
$8.75B 9.57B USD | $2.5K 2.73K USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.75B 9.57B USD | 15.93 | $1.72 1.88 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
0
|
$8.75B 9.56B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.75B 9.56B USD | 14.66 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $45.8 50.07 USD |
+0.44
|
$8.68B 9.49B USD | $82 89.64 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.68B 9.49B USD | 10.65 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.SG | $42.72 46.7 USD |
+0.4
|
$8.68B 9.49B USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $8.68B 9.49B USD | 9.93 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.F | $42.52 46.48 USD |
+0.31
|
$8.67B 9.48B USD | $375 409.93 USD | $42.52 46.48 USD | $42.52 46.48 USD | $8.67B 9.48B USD | 9.88 | $4.3 4.7 USD | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
-0.93
|
$8.63B 9.43B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.63B 9.43B USD | 9.90 | $4.3 4.7 USD | |
| United Breweries Limited UBL.BO | $1,981.75 23.98 USD |
-1.68
|
$523.98B 6.34B USD | $4.03K 48.76 USD | $1,976.05 23.91 USD | $2,026.7 24.52 USD | $523.98B 6.34B USD | 118.45 | $16.73 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}