Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (162)
- {{item.name}}
- All sectors
- Consumer Defensive (162)
Beverages-Brewers (162)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.81 12.25 USD |
+2.05
|
$3.62T 214.25B USD | $2.09M 123.5K USD | $205.32 12.16 USD | $209 12.38 USD | $3.62T 214.25B USD | 18.49 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.09 — |
+0.47
|
$185.77B — | $609.92K — | $106.74 — | $108.55 — | $185.77B — | 30.50 | $3.51 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.25 — |
+1.58
|
$146.44B — | $0 — | $0 — | $0 — | $146.44B — | 23.41 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.95 67.72 USD |
+2.14
|
$129.16B 141.19B USD | $134.61K 147.15K USD | $0 0 USD | $0 0 USD | $129.16B 141.19B USD | 21.51 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.17 — |
+1.28
|
$134.55B — | $1.65M — | $69.98 — | $70.72 — | $134.55B — | 20.63 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.46 — |
+4.01
|
$132.84B — | $1 — | $65.82 — | $65.82 — | $132.84B — | 20.13 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
+0.78
|
$118.68B 129.73B USD | $1.64M 1.79M USD | $61.54 67.27 USD | $62.24 68.04 USD | $118.68B 129.73B USD | 20.72 | $2.99 3.27 USD | |
| Heineken HEINY | $43.71 — |
+0.78
|
$49.26B — | $11.75K — | $43.51 — | $44.7 — | $49.26B — | 44.15 | $0.99 — | |
| Heineken N.V. 0O26.IL | $77.26 84.46 USD |
-1.45
|
$44.87B 49.05B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $44.87B 49.05B USD | 17.20 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $76.9 84.06 USD |
-0.31
|
$43.33B 47.36B USD | $581.09K 635.21K USD | $76.74 83.89 USD | $77.46 84.67 USD | $43.33B 47.36B USD | 44.19 | $1.74 1.9 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.05 74.39 USD |
+1.26
|
$19.97B 21.83B USD | $581 635.11 USD | $0 0 USD | $0 0 USD | $19.97B 21.83B USD | 15.12 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $38.61 — |
0
|
$21.78B — | $674 — | $38.42 — | $38.61 — | $21.78B — | 38.60 | $1 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $293 40.74 USD |
+2.45
|
$152.36B 21.19B USD | $4.72K 656.28 USD | $293.18 40.76 USD | $293.18 40.76 USD | $152.36B 21.19B USD | 41.85 | $7 0.97 USD | |
| Carlsberg A/S 0AI4.IL | $945.3 138.6 USD |
+1.26
|
$143.5B 21.04B USD | $7 1.03 USD | $0 0 USD | $0 0 USD | $143.5B 21.04B USD | 17.28 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $67.9 74.22 USD |
-0.22
|
$19.15B 20.93B USD | $120.57K 131.8K USD | $67.8 74.11 USD | $68.25 74.61 USD | $19.15B 20.93B USD | 38.57 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,893 12.78 USD |
+0.85
|
$2.84T 19.2B USD | $1.01M 6.8K USD | $1,885 12.72 USD | $1,906.5 12.87 USD | $2.84T 19.2B USD | 15.11 | $125.2 0.85 USD | |
| Carlsberg A/S CABGY | $28.75 — |
0
|
$19.14B — | $2.95K — | $28.56 — | $28.97 — | $19.14B — | 18.19 | $1.58 — | |
| Carlsberg A/S CARL-B.CO | $947.4 138.91 USD |
+0.23
|
$126.58B 18.56B USD | $146.28K 21.45K USD | $943 138.26 USD | $953.2 139.76 USD | $126.58B 18.56B USD | 18.35 | $51.61 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.98 — |
-0.25
|
$13.13B — | $450 — | $3.99 — | $4 — | $13.13B — | 18.09 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $73.75 10.25 USD |
+2.15
|
$85.54B 11.89B USD | $45.1K 6.27K USD | $73.75 10.25 USD | $73.75 10.25 USD | $85.54B 11.89B USD | 22.55 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $54.95 7.03 USD |
-0.45
|
$92.62B 11.84B USD | $6K 767.18 USD | $54.95 7.03 USD | $54.95 7.03 USD | $92.62B 11.84B USD | 15.47 | $3.55 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.58 — |
+1.32
|
$11.81B — | $1.55K — | $14.53 — | $14.58 — | $11.81B — | 29.75 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,099.5 14.17 USD |
+0.79
|
$1.7T 11.48B USD | $552.8K 3.73K USD | $2,090.5 14.11 USD | $2,105 14.21 USD | $1.7T 11.48B USD | 29.99 | $69.99 0.47 USD | |
| Molson Coors Beverage Company TAP | $54.19 — |
+0.33
|
$10.92B — | $2.52M — | $53.85 — | $54.48 — | $10.92B — | 10.85 | $4.99 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.54 — |
+2.35
|
$10.61B — | $4.31K — | $6.54 — | $6.6 — | $10.61B — | 15.95 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.28 — |
+0.06
|
$10.14B — | $506 — | $16.26 — | $16.28 — | $10.14B — | 16.28 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $545.5 79.98 USD |
+0.28
|
$27.19B 3.99B USD | $68.45K 10.04K USD | $539 79.03 USD | $547.5 80.28 USD | $27.19B 3.99B USD | 18.36 | $29.7 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $57.25 7.96 USD |
+1.18
|
$27.71B 3.85B USD | $21.4K 2.98K USD | $57.24 7.96 USD | $57.24 7.96 USD | $27.71B 3.85B USD | 24.36 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.46 1.59 USD |
+3.34
|
$25.36B 3.53B USD | $56.1K 7.8K USD | $11.14 1.55 USD | $11.55 1.61 USD | $25.36B 3.53B USD | 29.38 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.89 6.24 USD |
+0.07
|
$21.88B 3.04B USD | $9K 1.25K USD | $44.89 6.24 USD | $44.89 6.24 USD | $21.88B 3.04B USD | 16.20 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $147.2 4.62 USD |
-3.35
|
$87.16B 2.74B USD | $5.65M 177.44K USD | $147.1 4.62 USD | $151.5 4.76 USD | $87.16B 2.74B USD | 8.29 | $17.74 0.56 USD | |
| The Boston Beer Company SAM | $235.63 — |
+1.54
|
$2.63B — | $159.83K — | $232.06 — | $235.82 — | $2.63B — | 38.18 | $6.17 — | |
| Compañía Cervecerías Unidas CCU | $14.03 — |
+1.23
|
$2.59B — | $91.07K — | $13.95 — | $14.22 — | $2.59B — | 14.61 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.76 — |
-9.52
|
$2.31B — | $8.06K — | $0.7299 — | $0.76 — | $2.31B — | 8.44 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.7 5.89 USD |
0
|
$8.37B 1.78B USD | $50.4K 10.72K USD | $27.42 5.83 USD | $27.74 5.9 USD | $8.37B 1.78B USD | 17.98 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.3 4.1 USD |
0
|
$5.9B 1.25B USD | $1.8K 382.73 USD | $19.3 4.1 USD | $19.32 4.11 USD | $5.9B 1.25B USD | 17.54 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $34.9 38.15 USD |
+0.87
|
$722.61M 789.91M USD | $4.9K 5.36K USD | $34.4 37.6 USD | $34.95 38.21 USD | $722.61M 789.91M USD | 11.59 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.21 1.7 USD |
+3.04
|
$3.05B 424.43M USD | $71.2K 9.9K USD | $12.15 1.69 USD | $12.15 1.69 USD | $3.05B 424.43M USD | 46.96 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $1.98M 14.55K USD | $18.9 0.14 USD | $19.3 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.91 1.9 USD |
+2.02
|
$32.62B 394.67M USD | $3.33M 40.32K USD | $151 1.83 USD | $158.8 1.92 USD | $32.62B 394.67M USD | 30.40 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.5 1.18 USD |
0
|
$2.24B 311.73M USD | $1.52M 210.8K USD | $8.46 1.18 USD | $8.58 1.19 USD | $2.24B 311.73M USD | 70.83 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.62 1.06 USD |
+1.87
|
$1.42B 196.82M USD | $48.2K 6.7K USD | $7.4 1.03 USD | $7.76 1.08 USD | $1.42B 196.82M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.81 0.1 USD |
-1.22
|
$302.59M 38.69M USD | $52K 6.65K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $302.59M 38.69M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
+4.35
|
$14.38M 15.72M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.38M 15.72M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.5 — |
-6.99
|
$9.21M — | $500 — | $0.5 — | $0.5 — | $9.21M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001199 — |
0
|
$546.65K — | $6K — | $0.001199 — | $0.001199 — | $546.65K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,900 24.7 USD |
-0.48
|
$186.11T 219.99B USD | $8 0.01 USD | $20,850 24.65 USD | $20,950 24.76 USD | $186.11T 219.99B USD | 9.70 | $2.15K 2.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.97 | $21.48 4.35 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93 101.66 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $93 101.66 USD | $93 101.66 USD | $161.57B 176.62B USD | 30.00 | $3.1 3.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $7 0.41 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,800 10.4 USD |
+1.73
|
$137.55T 162.59B USD | $2.44K 2.89 USD | $8,690 10.27 USD | $8,840 10.45 USD | $137.55T 162.59B USD | 47.98 | $183.38 0.22 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.05 13.39 USD |
+1.88
|
$780.51B 158.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.51B 158.2B USD | 20.64 | $3.2 0.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+10.1
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.61T 154.48B USD | 19.41 | $65.41 3.87 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
-4.71
|
$139.38B 152.36B USD | $72 78.71 USD | $9.1 9.95 USD | $9.1 9.95 USD | $139.38B 152.36B USD | 24.59 | $0.37 0.4 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+2.54
|
$120.75B 132B USD | $67 73.24 USD | $60.5 66.13 USD | $60.5 66.13 USD | $120.75B 132B USD | 20.23 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.12 67.91 USD |
+1.14
|
$119.1B 130.19B USD | $0 0 USD | $61.7 67.45 USD | $62.12 67.91 USD | $119.1B 130.19B USD | 20.77 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
+1.04
|
$118.99B 130.07B USD | $945 1.03K USD | $61.3 67.01 USD | $62 67.77 USD | $118.99B 130.07B USD | 20.73 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.94 67.71 USD |
+0.68
|
$118.56B 129.6B USD | $1.88K 2.06K USD | $61.88 67.64 USD | $62 67.77 USD | $118.56B 129.6B USD | 20.71 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $86.75 — |
-3.25
|
$48.88B — | $438 — | $86.75 — | $86.75 — | $48.88B — | 43.59 | $1.99 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.24 | $43.65 1.88 USD | |
| Heineken N.V. HNK1.F | $77.04 84.22 USD |
+1.53
|
$43.62B 47.69B USD | $48 52.47 USD | $76.74 83.89 USD | $77.04 84.22 USD | $43.62B 47.69B USD | 44.27 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $77.32 84.52 USD |
0
|
$43.56B 47.62B USD | $0 0 USD | $77.16 84.35 USD | $77.32 84.52 USD | $43.56B 47.62B USD | 44.43 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.8 41.32 USD |
+0.53
|
$43.2B 47.22B USD | $35 38.26 USD | $37.8 41.32 USD | $37.8 41.32 USD | $43.2B 47.22B USD | 43.44 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
0
|
$34.7B 37.93B USD | $3.8K 4.15K USD | $2.22 2.43 USD | $2.22 2.43 USD | $34.7B 37.93B USD | 15.85 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $76.5 — |
0
|
$21.58B — | $400 — | $76.5 — | $76.5 — | $21.58B — | 37.87 | $2.02 — | |
| Heineken Holding N.V. HEIO.VI | $68.25 74.61 USD |
+0.15
|
$19.25B 21.04B USD | $0 0 USD | $68.05 74.39 USD | $68.25 74.61 USD | $19.25B 21.04B USD | 38.77 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $67.9 74.22 USD |
+0.07
|
$19.15B 20.93B USD | $150 163.97 USD | $67.9 74.22 USD | $67.9 74.22 USD | $19.15B 20.93B USD | 38.57 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
-4
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.27 | $0.88 — | |
| Carlsberg A/S CABJF | $142.38 — |
+5.46
|
$19.54B — | $300 — | $135 — | $135 — | $19.54B — | 18.46 | $7.71 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.47 12.53 USD |
+0.22
|
$17.44B 19.06B USD | $12 13.12 USD | $11.47 12.53 USD | $11.47 12.53 USD | $17.44B 19.06B USD | 14.88 | $0.77 0.84 USD | |
| Carlsberg A/S CARL.VI | $127.05 138.88 USD |
+0.28
|
$16.97B 18.55B USD | $0 0 USD | $126.6 138.39 USD | $127.6 139.48 USD | $16.97B 18.55B USD | 18.49 | $6.87 7.51 USD | |
| Carlsberg A/S CARL-A.CO | $988 144.86 USD |
0
|
$126.28B 18.52B USD | $648 95.01 USD | $986 144.57 USD | $1,005 147.35 USD | $126.28B 18.52B USD | 19.15 | $51.57 7.56 USD | |
| Carlsberg A/S CBGB.F | $126.65 138.45 USD |
-0.31
|
$16.87B 18.45B USD | $6 6.56 USD | $126.65 138.45 USD | $126.65 138.45 USD | $16.87B 18.45B USD | 18.32 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
-0.38
|
$16.86B 18.43B USD | $7 7.65 USD | $130.5 142.65 USD | $130.5 142.65 USD | $16.86B 18.43B USD | 18.85 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
-0.8
|
$16.77B 18.33B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.77B 18.33B USD | 17.97 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
+1.4
|
$13.38B — | $80K — | $1 — | $1 — | $13.38B — | 20.28 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.2 3.5 USD |
+1.91
|
$11.89B 13B USD | $99 108.22 USD | $3.2 3.5 USD | $3.2 3.5 USD | $11.89B 13B USD | 16.84 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
+1.76
|
$11.87B 12.98B USD | $1.6K 1.75K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.87B 12.98B USD | 17.30 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 12.62B USD | 11.68 | $28.08 5.69 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.95 — |
-10.66
|
$12B — | $25 — | $38 — | $38 — | $12B — | 15.57 | $2.18 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-5.51
|
$11.75B — | $40 — | $13.6 — | $13.6 — | $11.75B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSI0.F | $29.8 32.58 USD |
+4.2
|
$10.67B 11.66B USD | $9 9.84 USD | $29.8 32.58 USD | $29.8 32.58 USD | $10.67B 11.66B USD | 14.90 | $2 2.19 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.15 6.72 USD |
+4.77
|
$10.64B 11.63B USD | $4K 4.37K USD | $6.04 6.6 USD | $6.27 6.85 USD | $10.64B 11.63B USD | 15.36 | $0.4 0.44 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+0.79
|
$10.41B 11.38B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.41B 11.38B USD | 29.53 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
+0.06
|
$14.88B 11.04B USD | $1K 742.06 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.88B 11.04B USD | 11.57 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.54 54.57 USD |
0
|
$14.88B 11.04B USD | $125 92.76 USD | $73.54 54.57 USD | $73.54 54.57 USD | $14.88B 11.04B USD | 10.76 | $6.83 5.07 USD | |
| Molson Coors Beverage Company TAP-A | $55.6 — |
0
|
$10.92B — | $50 — | $55.6 — | $55.6 — | $10.92B — | 11.18 | $4.97 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.83B — | $100 — | $58.5 — | $58.5 — | $10.83B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY7.F | $47.53 51.96 USD |
+0.15
|
$9.62B 10.52B USD | $100 109.31 USD | $47.53 51.96 USD | $47.53 51.96 USD | $9.62B 10.52B USD | 10.87 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY7.SG | $47.7 52.14 USD |
-0.25
|
$9.58B 10.47B USD | $0 0 USD | $47.7 52.14 USD | $47.73 52.18 USD | $9.58B 10.47B USD | 10.91 | $4.37 4.78 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
-0.43
|
$9.51B 10.4B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.51B 10.4B USD | 10.66 | $4.37 4.78 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
+2.9
|
$9.41B 10.28B USD | $600 655.88 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.41B 10.28B USD | 15.77 | $0.18 0.2 USD | |
| Tsingtao Brewery Company TSGTF | $6.3 — |
-7.62
|
$10.1B — | $283 — | $6.82 — | $6.82 — | $10.1B — | 12.11 | $0.52 — | |
| Molson Coors Beverage Company NY70.F | $47.6 52.03 USD |
-4.8
|
$9.22B 10.08B USD | $40 43.73 USD | $47.6 52.03 USD | $47.8 52.25 USD | $9.22B 10.08B USD | 10.89 | $4.37 4.78 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.16 30.78 USD |
+0.14
|
$8.93B 9.76B USD | $85 92.92 USD | $28.1 30.72 USD | $28.16 30.78 USD | $8.93B 9.76B USD | 15.90 | $1.77 1.93 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,665 31.49 USD |
-0.09
|
$1.44T 9.73B USD | $74.9K 505.6 USD | $4,663 31.48 USD | $4,696 31.7 USD | $1.44T 9.73B USD | 16.24 | $287.14 1.94 USD | |
| United Breweries Limited UBL.NS | $2,031.5 24.58 USD |
-0.72
|
$540.76B 6.54B USD | $88.34K 1.07K USD | $2,008 24.29 USD | $2,061.8 24.94 USD | $540.76B 6.54B USD | 121.93 | $16.66 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}