결과 페이지 8 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.83 3.96 USD |
+4.07
|
CN¥2.70B 397.64M USD | CN¥1.49M 220.17K USD | CN¥25.68 3.79 USD | CN¥27.11 4 USD | CN¥2.70B 397.64M USD | 21.99 | CN¥1.22 0.18 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥2.67B 393.45M USD | CN¥24.59M 3.63M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥2.67B 393.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.75 1.14 USD |
+1.97
|
CN¥2.67B 393.32M USD | CN¥3.86M 570K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥2.67B 393.32M USD | 18.45 | CN¥0.42 0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.13 1.41 USD |
-6.58
|
A$592.86M 392.39M USD | A$7.04M 4.66M USD | A$2.10 1.39 USD | A$2.29 1.52 USD | A$592.86M 392.39M USD | 71.00 | A$0.03 0.02 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.46 0.36 USD |
+3.24
|
TRY 12.46B 391.2M USD | TRY 8.13M 255.36K USD | TRY 11.11 0.35 USD | TRY 11.54 0.36 USD | TRY 12.46B 391.2M USD | 22.92 | TRY 0.50 0.02 USD | ||
The Honest Company
HNST
US
|
$3.55 — |
+2.6
|
$390.78M — | $1.14M — | $3.45 — | $3.55 — | $390.78M — | 0 | -$0.17 — | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.72 3.94 USD |
+0.6
|
CN¥2.63B 388.78M USD | CN¥1.94M 286.24K USD | CN¥26.30 3.88 USD | CN¥27.17 4.01 USD | CN¥2.63B 388.78M USD | 30.71 | CN¥0.87 0.13 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥2.63B 388.11M USD | CN¥38.35M 5.66M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 332.10K 9.34K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥2.59B 382.58M USD | CN¥25.39M 3.75M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.01 4.06 USD |
+0.14
|
NZ$656.32M 380.54M USD | NZ$57.41K 33.29K USD | NZ$6.95 4.03 USD | NZ$7.01 4.06 USD | NZ$656.32M 380.54M USD | 9.10 | NZ$0.77 0.45 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.84 3.82 USD |
-0.32
|
R$1.88B 380.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.39M USD | 0 | -R$0.16 -0.03 USD | ||
SNDL
SNDL
US
|
$1.46 — |
+0.69
|
$380.04M — | $1.78M — | $1.43 — | $1.46 — | $380.04M — | 0 | -$0.03 — | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥2.57B 379.14M USD | CN¥47.33M 6.98M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.57B 378.95M USD | CN¥4.11M 606.25K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.57B 378.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$2.96B 378.47M USD | HK$583.50K 74.61K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$2.96B 378.47M USD | 11.68 | HK$0.19 0.02 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
+4.23
|
MYR 1.78B 377.48M USD | MYR 615.60K 130.9K USD | MYR 2.14 0.46 USD | MYR 2.25 0.48 USD | MYR 1.78B 377.48M USD | 15.85 | MYR 0.14 0.03 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
-4
|
SGD 502.53M 376.62M USD | SGD 1.50K 1.12K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 502.53M 376.62M USD | 6.00 | SGD 0.06 0.04 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.03 1.18 USD |
+1.52
|
CN¥2.53B 373.82M USD | CN¥5.26M 776.05K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.82M USD | 18.67 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.42 3.01 USD |
+3.03
|
CN¥2.53B 373.6M USD | CN¥2.48M 365.9K USD | CN¥19.86 2.93 USD | CN¥20.59 3.04 USD | CN¥2.53B 373.6M USD | 22.68 | CN¥0.90 0.13 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
+1.08
|
$372.56M — | $25.85K — | $3.68 — | $3.75 — | $372.56M — | 0 | -$0.03 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.86 1.9 USD |
-0.16
|
CN¥2.51B 369.97M USD | CN¥1.95M 287.43K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.51B 369.97M USD | 22.17 | CN¥0.58 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.18 1.06 USD |
+1.84
|
CN¥2.51B 369.68M USD | CN¥8.36M 1.23M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.51B 369.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.93 2.6 USD |
+3.15
|
A$558.48M 369.64M USD | A$1.26M 833.52K USD | A$3.81 2.52 USD | A$3.96 2.62 USD | A$558.48M 369.64M USD | 18.71 | A$0.21 0.14 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
-0.37
|
HK$2.88B 368.24M USD | HK$3.00K 383.59 USD | HK$2.66 0.34 USD | HK$2.67 0.34 USD | HK$2.88B 368.24M USD | 20.46 | HK$0.13 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
+4.09
|
CN¥2.49B 367.43M USD | CN¥3.33M 491.39K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
USANA Health Sciences
USNA
US
|
$19.87 — |
+3.65
|
$366.86M — | $107.76K — | $19.01 — | $20.01 — | $366.86M — | 39.74 | $0.50 — | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥2.48B 365.58M USD | CN¥10.27M 1.52M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.48B 365.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥2.47B 364.44M USD | CN¥10.53M 1.55M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥2.47B 364.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.15
|
$362.70M — | $24.97M — | $0.67 — | $0.71 — | $362.70M — | 0 | -$1.09 — | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.44 0.95 USD |
+3.21
|
CN¥2.46B 362.51M USD | CN¥13.86M 2.04M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥2.46B 362.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
+2.51
|
€313.79M 362.22M USD | €178.00 205.47 USD | €0.60 0.7 USD | €0.61 0.7 USD | €313.79M 362.22M USD | 0 | -€0.95 -1.09 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.60 1.71 USD |
-1.78
|
CN¥2.45B 361.7M USD | CN¥8.27M 1.22M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.45B 361.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.44B 360M USD | CN¥12.22M 1.8M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥2.44B 359.83M USD | CN¥10.21M 1.51M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.7 USD |
+4.3
|
€311.22M 359.25M USD | €1.11K 1.28K USD | €0.60 0.7 USD | €0.60 0.7 USD | €311.22M 359.25M USD | 0 | -€0.94 -1.08 USD | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
-0.34
|
$358.73M — | $137.50K — | $20.27 — | $20.62 — | $358.73M — | 18.54 | $1.10 — | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.20 1.36 USD |
+2.91
|
CN¥2.43B 358.03M USD | CN¥3.00M 442.29K USD | CN¥8.87 1.31 USD | CN¥9.22 1.36 USD | CN¥2.43B 358.03M USD | 16.72 | CN¥0.55 0.08 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.50 2.82 USD |
+1.22
|
₹29.54B 357.38M USD | ₹461.45K 5.58K USD | ₹231.00 2.79 USD | ₹236.87 2.87 USD | ₹29.54B 357.38M USD | 22.09 | ₹10.57 0.13 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$2.79B 357.19M USD | HK$1.69M 216.6K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.27 0.42 USD |
+0.31
|
HK$2.77B 354.23M USD | HK$608.00K 77.74K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$2.77B 354.23M USD | 7.26 | HK$0.45 0.06 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.69 USD |
-1.69
|
€306.06M 353.3M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.59 0.69 USD | €306.06M 353.3M USD | 0 | -€0.94 -1.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.66 3.34 USD |
-0.4
|
CN¥2.39B 352.2M USD | CN¥1.90M 279.75K USD | CN¥22.34 3.3 USD | CN¥22.99 3.39 USD | CN¥2.39B 352.2M USD | 46.24 | CN¥0.49 0.07 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.47 — |
+1.38
|
$350.53M — | $1.01M — | $1.43 — | $1.50 — | $350.53M — | 0 | -$0.25 — | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.06 1.03 USD |
0
|
R$1.73B 349.8M USD | R$0.00 0 USD | R$5.06 1.03 USD | R$5.06 1.03 USD | R$1.73B 349.8M USD | 12.34 | R$0.41 0.08 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.56 0.54 USD |
-0.78
|
MYR 1.64B 348.45M USD | MYR 202.90K 43.14K USD | MYR 2.53 0.54 USD | MYR 2.58 0.55 USD | MYR 1.64B 348.45M USD | 18.28 | MYR 0.14 0.03 USD | ||
|
MGP Ingredients
MGPI
US
|
$16.24 — |
-1.1
|
$347.07M — | $208.36K — | $15.78 — | $16.74 — | $347.07M — | 0 | -$11.15 — | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.75 1.94 USD |
+1.65
|
TRY 10.94B 343.61M USD | TRY 1.56M 48.96K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.94B 343.61M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.33B 343.1M USD | CN¥8.41M 1.24M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 35.50K 26.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.40 11.31 USD |
-0.7
|
SAR 1.27B 339.34M USD | SAR 62.13K 16.57K USD | SAR 42.20 11.26 USD | SAR 42.66 11.38 USD | SAR 1.27B 339.34M USD | 26.17 | SAR 1.62 0.43 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.40 0.08 USD |
+2.13
|
TRY 10.80B 339.17M USD | TRY 50.54M 1.59M USD | TRY 2.37 0.07 USD | TRY 2.41 0.08 USD | TRY 10.80B 339.17M USD | 21.81 | TRY 0.11 0.003 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.34 0.17 USD |
+6.35
|
HK$2.65B 338.21M USD | HK$1.17M 149.22K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$2.65B 338.21M USD | 14.88 | HK$0.09 0.01 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$2.64B 337.76M USD | HK$10.64M 1.36M USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$2.64B 337.76M USD | 3.17 | HK$0.41 0.05 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.97 1.18 USD |
+1.92
|
CN¥2.28B 336.97M USD | CN¥5.13M 757.05K USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.28B 336.97M USD | 22.77 | CN¥0.35 0.05 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.65 1.26 USD |
-0.13
|
NT$10.59B 336.55M USD | NT$209.89K 6.67K USD | NT$39.55 1.26 USD | NT$39.85 1.27 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥2.25B 332.19M USD | CN¥7.95M 1.17M USD | CN¥2.64 0.39 USD | CN¥2.80 0.41 USD | CN¥2.25B 332.19M USD | 39.28 | CN¥0.07 0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
B&G Foods
BGS
US
|
$4.04 — |
+0.5
|
$327.91M — | $1.72M — | $3.96 — | $4.09 — | $327.91M — | 0 | -$0.96 — | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥2.20B 324.7M USD | CN¥2.61M 384.43K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.20B 324.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.00 3.25 USD |
+1.66
|
CN¥2.20B 324.6M USD | CN¥1.39M 204.74K USD | CN¥21.35 3.15 USD | CN¥22.24 3.28 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.40 0.72 USD |
-1.33
|
SEK 3.33B 324.59M USD | SEK 137.53K 13.42K USD | SEK 7.40 0.72 USD | SEK 7.58 0.74 USD | SEK 3.33B 324.59M USD | 105.71 | SEK 0.07 0.006 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.94 2.06 USD |
+1.01
|
CN¥2.19B 323.64M USD | CN¥1.69M 249.61K USD | CN¥13.66 2.02 USD | CN¥14.10 2.08 USD | CN¥2.19B 323.64M USD | 44.96 | CN¥0.31 0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.90 2.87 USD |
+2.12
|
NOK 3.36B 321.94M USD | NOK 220.07K 21.11K USD | NOK 29.32 2.81 USD | NOK 30.08 2.89 USD | NOK 3.36B 321.94M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹327.65 3.96 USD |
+1.25
|
₹26.52B 320.84M USD | ₹55.22K 668.09 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.52B 320.84M USD | 11.25 | ₹29.12 0.35 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.96 1.32 USD |
+2.28
|
CN¥2.17B 320.43M USD | CN¥4.33M 638.54K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥2.17B 320.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥2.17B 320.27M USD | CN¥23.99M 3.54M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.15 11.24 USD |
-0.85
|
CA$431.30M 320.05M USD | CA$7.47K 5.54K USD | CA$15.15 11.24 USD | CA$15.29 11.35 USD | CA$431.30M 320.05M USD | 13.06 | CA$1.16 0.86 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥340 2.3 USD |
-1.16
|
¥47B 319.6M USD | ¥842K 5.68K USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥47B 319.6M USD | 0 | -¥6 -0.03 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.70 15.93 USD |
-0.33
|
SAR 1.19B 318.53M USD | SAR 28.65K 7.64K USD | SAR 59.55 15.89 USD | SAR 60.50 16.14 USD | SAR 1.19B 318.53M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$2.47B 315.58M USD | HK$70.00K 8.95K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$2.47B 315.58M USD | 11.58 | HK$0.12 0.02 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
-2.12
|
$315.44M — | $9.37K — | $10.07 — | $10.16 — | $315.44M — | 16.11 | $0.63 — | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$2.43B 310.7M USD | HK$6.54M 836.22K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.43B 310.7M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 4.04K 387.84 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.68 18.1 USD |
+3.02
|
€268.70M 310.18M USD | €17.92K 20.69K USD | €15.24 17.59 USD | €15.82 18.26 USD | €268.70M 310.18M USD | 9.56 | €1.64 1.89 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥2.09B 308.23M USD | CN¥4.11M 605.82K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.09B 308.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
+1.64
|
CN¥2.09B 308.21M USD | CN¥2.81M 414.4K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥2.09B 308.21M USD | 78.81 | CN¥0.11 0.02 USD | ||
Oliveda
OLVI
US
|
$0.47 — |
+84.82
|
$305.67M — | $34.98K — | $0.33 — | $0.50 — | $305.67M — | 0 | $0.00 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 795.50K 169.15K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$41.00 — |
-0.99
|
$304.07M — | $13.65K — | $41.00 — | $41.67 — | $304.07M — | 0 | -$2.47 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$407.40M 302.32M USD | CA$13.41K 9.95K USD | CA$14.46 10.73 USD | CA$14.61 10.84 USD | CA$407.40M 302.32M USD | 10.59 | CA$1.37 1.02 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 210.25K 5.92K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.68 1.72 USD |
+0.86
|
CN¥2.03B 300.21M USD | CN¥1.90M 279.85K USD | CN¥11.36 1.68 USD | CN¥11.96 1.76 USD | CN¥2.03B 300.21M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.91 1.04 USD |
0
|
MYR 1.40B 298.1M USD | MYR 71.70K 15.25K USD | MYR 4.89 1.04 USD | MYR 4.95 1.05 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.41 1.24 USD |
-0.83
|
CN¥2.02B 297.53M USD | CN¥2.45M 361.67K USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.01 9.25 USD |
-1.11
|
€256.36M 295.93M USD | €12.47K 14.39K USD | €7.96 9.19 USD | €8.14 9.4 USD | €256.36M 295.93M USD | 11.95 | €0.67 0.77 USD | ||
|
Yatsen Holding
YSG
US
|
$3.14 — |
+3.63
|
$294.55M — | $112.79K — | $3.00 — | $3.16 — | $294.55M — | 0 | -$0.21 — | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.13 0.14 USD |
+3.67
|
HK$2.30B 294.41M USD | HK$290.00K 37.08K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$2.30B 294.41M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.10B 293.17M USD | SAR 200.35K 53.45K USD | SAR 10.87 2.9 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 30.90 8.24 USD |
-0.9
|
SAR 1.09B 291.46M USD | SAR 25.75K 6.87K USD | SAR 30.78 8.21 USD | SAR 31.06 8.29 USD | SAR 1.09B 291.46M USD | 23.40 | SAR 1.32 0.35 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.11 1.49 USD |
+3.69
|
CN¥1.97B 291.19M USD | CN¥9.47M 1.4M USD | CN¥9.55 1.41 USD | CN¥10.24 1.51 USD | CN¥1.97B 291.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+2.56
|
R$1.44B 290.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.92M USD | 1.53 | R$7.28 1.48 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥1.96B 288.83M USD | CN¥6.51M 959.96K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.96B 288.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.01 1.62 USD |
+1.85
|
CN¥1.95B 288.2M USD | CN¥10.63M 1.57M USD | CN¥10.74 1.58 USD | CN¥11.19 1.65 USD | CN¥1.95B 288.2M USD | 367.00 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥1.94B 286.91M USD | CN¥4.93M 727.78K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.94B 286.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$8.99B 285.71M USD | NT$112.91K 3.59K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 2.00K 1.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥1.91B 281.6M USD | CN¥9.12M 1.35M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.91B 281.6M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||