결과 페이지 8 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ForFarmers N.V. FFARM.AS | €4.58 5 USD |
+0.66
|
€404.36M 442.02M USD | €71.80K 78.49K USD | €4.55 4.97 USD | €4.61 5.03 USD | €404.36M 442.02M USD | 8.02 | €0.57 0.62 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.42 0.61 USD |
+4.99
|
CN¥3.16B 439.36M USD | CN¥693.59K 96.44K USD | CN¥4.42 0.61 USD | CN¥4.42 0.61 USD | CN¥3.16B 439.36M USD | 0 | -CN¥1.24 -0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹277.75 3.36 USD |
-1.19
|
₹36.28B 438.92M USD | ₹948.04K 11.47K USD | ₹273.00 3.3 USD | ₹284.55 3.44 USD | ₹36.28B 438.92M USD | 30.22 | ₹9.19 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.93 1.66 USD |
+3.38
|
CN¥3.15B 437.52M USD | CN¥7.13M 991.96K USD | CN¥11.53 1.6 USD | CN¥12.01 1.67 USD | CN¥3.15B 437.52M USD | 21.30 | CN¥0.56 0.08 USD | |
| Origin Enterprises plc OIZ.IR | €3.70 4.04 USD |
-0.8
|
€398.89M 436.04M USD | €690.22K 754.5K USD | €3.70 4.04 USD | €3.77 4.12 USD | €398.89M 436.04M USD | 7.87 | €0.47 0.51 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥13.06 1.82 USD |
+0.54
|
CN¥3.13B 435.82M USD | CN¥3.35M 466.32K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥3.13B 435.82M USD | 24.64 | CN¥0.53 0.07 USD | |
| Atria Oyj ATRAV.HE | €14.65 16.01 USD |
+3.17
|
€398.64M 435.77M USD | €4.47K 4.89K USD | €14.30 15.63 USD | €14.65 16.01 USD | €398.64M 435.77M USD | 9.33 | €1.57 1.72 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
0
|
CN¥3.10B 430.87M USD | CN¥5.42M 753.49K USD | CN¥8.39 1.17 USD | CN¥8.50 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.81 1.5 USD |
-0.73
|
CN¥3.10B 430.7M USD | CN¥3.68M 511.08K USD | CN¥10.76 1.5 USD | CN¥10.90 1.52 USD | CN¥3.10B 430.7M USD | 0 | -CN¥0.09 -0.01 USD | |
| TCI Co., Ltd. 8436.TWO | NT$122.50 3.89 USD |
+8.41
|
NT$13.50B 428.88M USD | NT$1.76M 55.9K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$13.50B 428.88M USD | 14.51 | NT$8.44 0.27 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.62 3.28 USD |
+0.13
|
CN¥3.07B 427.53M USD | CN¥1.25M 174.1K USD | CN¥23.48 3.26 USD | CN¥23.73 3.3 USD | CN¥3.07B 427.53M USD | 23.15 | CN¥1.02 0.14 USD | |
| Raisio plc RAIKV.HE | €2.54 2.78 USD |
-1.55
|
€390.76M 427.16M USD | €8.02K 8.76K USD | €2.54 2.78 USD | €2.62 2.86 USD | €390.76M 427.16M USD | 21.16 | €0.12 0.13 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.55 1.18 USD |
+0.18
|
MYR 1.99B 424.01M USD | MYR 11.10K 2.36K USD | MYR 5.49 1.17 USD | MYR 5.55 1.18 USD | MYR 1.99B 424.01M USD | 17.90 | MYR 0.31 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥3.05B 423.61M USD | CN¥18.71M 2.6M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.43 -0.05 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.14 1.69 USD |
+0.66
|
CN¥3.04B 422M USD | CN¥6.15M 855.59K USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥3.04B 422M USD | 36.78 | CN¥0.33 0.05 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.75 0.94 USD |
-1.03
|
CN¥3.03B 420.65M USD | CN¥5.84M 811.78K USD | CN¥6.67 0.93 USD | CN¥6.84 0.95 USD | CN¥3.03B 420.65M USD | 0 | -CN¥0.30 -0.04 USD | |
| Tanmiah Food Company 2281.SR | SAR 65.70 17.53 USD |
-0.23
|
SAR 1.58B 420.54M USD | SAR 107.01K 28.55K USD | SAR 64.95 17.33 USD | SAR 66.40 17.71 USD | SAR 1.58B 420.54M USD | 18.71 | SAR 3.51 0.94 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.37 0.75 USD |
+1.51
|
CN¥2.98B 414.97M USD | CN¥62.58M 8.7M USD | CN¥5.17 0.72 USD | CN¥5.68 0.79 USD | CN¥2.98B 414.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Oatly Group AB OTLY | $13.68 — |
-4.8
|
$414.72M — | $79.03K — | $13.58 — | $14.90 — | $414.72M — | 0 | -$7.40 — | |
| Zinzino AB (publ) ZZ-B.ST | SEK 119.00 11.62 USD |
+0.34
|
SEK 4.22B 412.16M USD | SEK 50.95K 4.97K USD | SEK 118.20 11.54 USD | SEK 121.20 11.83 USD | SEK 4.22B 412.16M USD | 22.24 | SEK 5.35 0.52 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.13 2.1 USD |
-0.13
|
CN¥2.95B 410.19M USD | CN¥5.30M 736.8K USD | CN¥15.02 2.09 USD | CN¥15.37 2.14 USD | CN¥2.95B 410.19M USD | 28.01 | CN¥0.54 0.08 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.03 0.7 USD |
-0.59
|
CN¥2.92B 406.61M USD | CN¥11.71M 1.63M USD | CN¥5.00 0.7 USD | CN¥5.11 0.71 USD | CN¥2.92B 406.61M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.07 0.84 USD |
-0.82
|
CN¥2.92B 406.16M USD | CN¥13.03M 1.81M USD | CN¥6.05 0.84 USD | CN¥6.17 0.86 USD | CN¥2.92B 406.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.30 1.29 USD |
+10.19
|
CN¥2.91B 404.71M USD | CN¥15.60M 2.17M USD | CN¥8.40 1.17 USD | CN¥9.99 1.39 USD | CN¥2.91B 404.71M USD | 0 | -CN¥0.11 -0.01 USD | |
| Village Farms VFF | $3.50 — |
-3.05
|
$404.31M — | $2.83M — | $3.49 — | $3.74 — | $404.31M — | 0 | -$0.04 — | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.14 0.85 USD |
-0.16
|
CN¥2.89B 401.93M USD | CN¥3.20M 444.27K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥2.89B 401.93M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.81 0.09 USD |
-0.71
|
TRY 12.78B 401.32M USD | TRY 199.07M 6.25M USD | TRY 2.81 0.09 USD | TRY 2.91 0.09 USD | TRY 12.78B 401.32M USD | 10.03 | TRY 0.28 0.008 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.79 4.01 USD |
-0.7
|
R$1.97B 399.57M USD | R$151.20K 30.65K USD | R$19.73 4 USD | R$20.01 4.06 USD | R$1.97B 399.57M USD | 14.34 | R$1.38 0.28 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥2.87B 399.46M USD | CN¥8.32M 1.16M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥2.87B 399.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.30 1.99 USD |
-2.26
|
CN¥2.87B 399.39M USD | CN¥27.31M 3.8M USD | CN¥14.25 1.98 USD | CN¥14.85 2.06 USD | CN¥2.87B 399.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.34 0.3 USD |
+2.63
|
HK$3.12B 398.93M USD | HK$1.66M 212.19K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$3.12B 398.93M USD | 0 | -HK$0.31 -0.03 USD | |
| Calavo Growers CVGW | $22.32 — |
+0.27
|
$398.49M — | $602.51K — | $21.51 — | $22.96 — | $398.49M — | 29.76 | $0.75 — | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.89 1.65 USD |
-0.67
|
CN¥2.86B 398.32M USD | CN¥3.92M 545.12K USD | CN¥11.84 1.65 USD | CN¥12.07 1.68 USD | CN¥2.86B 398.32M USD | 27.65 | CN¥0.43 0.06 USD | |
| Vasta Platform VSTA | $4.94 — |
-0.54
|
$397.21M — | $11.89K — | $4.92 — | $4.97 — | $397.21M — | 4.33 | $1.14 — | |
| Camil Alimentos S.A. CAML3.SA | R$5.73 1.16 USD |
-0.69
|
R$1.95B 396.11M USD | R$757.00K 153.43K USD | R$5.66 1.15 USD | R$5.83 1.18 USD | R$1.95B 396.11M USD | 12.19 | R$0.47 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.10 2.52 USD |
-0.33
|
CN¥2.85B 396M USD | CN¥4.33M 601.7K USD | CN¥18.01 2.5 USD | CN¥18.41 2.56 USD | CN¥2.85B 396M USD | 38.51 | CN¥0.47 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.21 0.9 USD |
-0.71
|
MYR 1.85B 394.29M USD | MYR 211.40K 44.95K USD | MYR 4.20 0.89 USD | MYR 4.23 0.9 USD | MYR 1.85B 394.29M USD | 9.15 | MYR 0.46 0.1 USD | |
| CHINA KEPEI 1890.HK | HK$1.53 0.2 USD |
+1.32
|
HK$3.08B 394.05M USD | HK$512.00K 65.47K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$3.08B 394.05M USD | 3.47 | HK$0.44 0.06 USD | |
| Euglena Co., Ltd. 2931.T | ¥427 2.88 USD |
+1.91
|
¥58B 393.67M USD | ¥1M 6.8K USD | ¥419 2.83 USD | ¥433 2.92 USD | ¥58B 393.67M USD | 0 | -¥6 -0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
+5.63
|
SGD 523.46M 392.31M USD | SGD 58.40K 43.77K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.31 1.02 USD |
-0.81
|
CN¥2.79B 387.77M USD | CN¥6.05M 841.26K USD | CN¥7.29 1.01 USD | CN¥7.38 1.03 USD | CN¥2.79B 387.77M USD | 365.50 | CN¥0.02 0.002 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.70 0.66 USD |
+0.49
|
NT$12.18B 386.87M USD | NT$1.35M 42.88K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$12.18B 386.87M USD | 0 | -NT$1.76 -0.05 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.44 1.31 USD |
-0.11
|
CN¥2.76B 384.03M USD | CN¥5.13M 713.18K USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥2.76B 384.03M USD | 134.85 | CN¥0.07 0.009 USD | |
| QAF Limited Q01.SI | SGD 0.89 0.66 USD |
-1.12
|
SGD 509.11M 381.56M USD | SGD 105.40K 78.99K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 509.11M 381.56M USD | 17.69 | SGD 0.05 0.04 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.85 3.04 USD |
+1.16
|
CN¥2.73B 379.09M USD | CN¥3.06M 425.96K USD | CN¥21.71 3.02 USD | CN¥22.28 3.1 USD | CN¥2.73B 379.09M USD | 136.56 | CN¥0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.91 0.4 USD |
+0.34
|
CN¥2.72B 378.57M USD | CN¥23.02M 3.2M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.72B 378.57M USD | 145.50 | CN¥0.02 0.002 USD | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.69 0.75 USD |
+3.08
|
SEK 3.87B 378M USD | SEK 594.06K 57.99K USD | SEK 7.33 0.72 USD | SEK 7.73 0.75 USD | SEK 3.87B 378M USD | 76.90 | SEK 0.10 0.009 USD | |
| Spritzer Bhd 7103.KL | MYR 2.78 0.59 USD |
+1.46
|
MYR 1.77B 376.38M USD | MYR 1.71M 364.09K USD | MYR 2.72 0.58 USD | MYR 2.88 0.61 USD | MYR 1.77B 376.38M USD | 21.38 | MYR 0.13 0.03 USD | |
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
+3.8
|
SGD 501.15M 375.59M USD | SGD 1.54M 1.16M USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.64 3.57 USD |
+0.91
|
CN¥2.70B 375.55M USD | CN¥6.60M 917.59K USD | CN¥24.89 3.46 USD | CN¥25.87 3.6 USD | CN¥2.70B 375.55M USD | 32.87 | CN¥0.78 0.11 USD | |
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
0
|
A$566.65M 375.04M USD | A$4.39M 2.9M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$566.65M 375.04M USD | 7.77 | A$0.09 0.06 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.61 0.33 USD |
-0.28
|
TRY 11.92B 374.44M USD | TRY 3.74M 117.61K USD | TRY 10.61 0.33 USD | TRY 10.84 0.34 USD | TRY 11.92B 374.44M USD | 14.73 | TRY 0.72 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
0
|
$373.56M — | $34.62K — | $3.68 — | $3.75 — | $373.56M — | 14.42 | $0.26 — | |
| B&G Foods BGS | $4.67 — |
-1.27
|
$373.49M — | $1.93M — | $4.62 — | $4.78 — | $373.49M — | 0 | -$3.16 — | |
| Dingdong (Cayman) DDL | $1.72 — |
-2.82
|
$372.84M — | $785.24K — | $1.69 — | $1.77 — | $372.84M — | 9.05 | $0.19 — | |
| TSH Resources Berhad 9059.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 1.75B 371.1M USD | MYR 1.61M 341.68K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 1.75B 371.1M USD | 9.78 | MYR 0.14 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.18 0.46 USD |
0
|
MYR 1.74B 370.68M USD | MYR 289.80K 61.62K USD | MYR 2.17 0.46 USD | MYR 2.19 0.47 USD | MYR 1.74B 370.68M USD | 9.47 | MYR 0.23 0.05 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.50 0.3 USD |
+2.94
|
THB 13.17B 370.43M USD | THB 9.91M 278.92K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 13.17B 370.43M USD | 6.00 | THB 1.75 0.05 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.18 11.79 USD |
+0.23
|
SAR 1.38B 368.98M USD | SAR 14.91K 3.98K USD | SAR 43.88 11.71 USD | SAR 44.28 11.81 USD | SAR 1.38B 368.98M USD | 16.60 | SAR 2.66 0.71 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.42 9.98 USD |
-0.21
|
SAR 1.37B 364.63M USD | SAR 26.86K 7.17K USD | SAR 37.34 9.96 USD | SAR 37.82 10.09 USD | SAR 1.37B 364.63M USD | 27.71 | SAR 1.35 0.36 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.50 1.04 USD |
+0.13
|
CN¥2.60B 361.47M USD | CN¥5.58M 775.36K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥2.60B 361.47M USD | 0 | -CN¥0.15 -0.02 USD | |
| TIBET WATER 1115.HK | HK$0.61 0.08 USD |
+1.67
|
HK$2.83B 361.46M USD | HK$154.60M 19.77M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$2.83B 361.46M USD | 0 | -HK$0.13 -0.01 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.30 0.45 USD |
+2.51
|
NT$11.30B 358.97M USD | NT$1.82M 57.95K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$11.30B 358.97M USD | 0 | -NT$0.18 -0.005 USD | |
| Sanford Limited SAN.NZ | NZ$6.20 3.83 USD |
+0.81
|
NZ$579.74M 357.75M USD | NZ$30.99K 19.13K USD | NZ$6.12 3.78 USD | NZ$6.20 3.83 USD | NZ$579.74M 357.75M USD | 29.52 | NZ$0.21 0.13 USD | |
| Nature's Sunshine Products NATR | $20.36 — |
+1.78
|
$356.12M — | $247.75K — | $19.79 — | $20.36 — | $356.12M — | 25.12 | $0.81 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €613.00 670.09 USD | €2.86 3.13 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,211.10 14.65 USD |
+3.93
|
₹29.13B 352.47M USD | ₹718.95K 8.7K USD | ₹1,141.10 13.81 USD | ₹1,222.40 14.79 USD | ₹29.13B 352.47M USD | 19.31 | ₹62.69 0.76 USD | |
| USANA Health Sciences USNA | $19.28 — |
+1.42
|
$352.45M — | $104.22K — | $18.89 — | $19.30 — | $352.45M — | 21.42 | $0.90 — | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 17 0.12 USD |
0
|
ISK 48B 351.63M USD | ISK 4K 30.84 USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 48B 351.63M USD | 22.56 | ISK 1 0.005 USD | |
| Lifeway Foods LWAY | $22.96 — |
-1.59
|
$349.65M — | $159.21K — | $21.58 — | $26.99 — | $349.65M — | 32.79 | $0.70 — | |
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
+5.08
|
SGD 465.21M 348.65M USD | SGD 101.90K 76.37K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 465.21M 348.65M USD | 6.20 | SGD 0.05 0.04 USD | |
| CHINA SHENGMU 1432.HK | HK$0.33 0.04 USD |
-1.49
|
HK$2.72B 347.95M USD | HK$3.47M 443.81K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.72B 347.95M USD | 0 | HK$0.00 0 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.81 1.64 USD |
-1.5
|
CN¥2.50B 347.03M USD | CN¥21.00M 2.92M USD | CN¥11.77 1.64 USD | CN¥12.73 1.77 USD | CN¥2.50B 347.03M USD | 0 | -CN¥0.54 -0.07 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥2.49B 346.27M USD | CN¥8.55M 1.19M USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥2.49B 346.27M USD | 47.93 | CN¥0.15 0.02 USD | |
| Select Harvests Limited SHV.AX | A$3.63 2.4 USD |
-1.36
|
A$515.85M 341.42M USD | A$263.38K 174.32K USD | A$3.63 2.4 USD | A$3.73 2.47 USD | A$515.85M 341.42M USD | 15.78 | A$0.23 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹129.07 1.56 USD |
+4.63
|
₹28.21B 341.33M USD | ₹684.59K 8.28K USD | ₹123.36 1.49 USD | ₹129.80 1.57 USD | ₹28.21B 341.33M USD | 23.94 | ₹5.39 0.07 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.79 1.92 USD |
-0.07
|
CN¥2.45B 340.16M USD | CN¥4.16M 578.28K USD | CN¥13.73 1.91 USD | CN¥13.98 1.94 USD | CN¥2.45B 340.16M USD | 0 | -CN¥0.01 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.02 0.25 USD |
-0.9
|
₹27.99B 338.61M USD | ₹342.81K 4.15K USD | ₹20.90 0.25 USD | ₹21.60 0.26 USD | ₹27.99B 338.61M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.01 0.25 USD |
-0.9
|
₹27.99B 338.61M USD | ₹4.79M 57.94K USD | ₹20.88 0.25 USD | ₹21.60 0.26 USD | ₹27.99B 338.61M USD | 0 | -₹1.07 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.33 1.02 USD |
-0.54
|
CN¥2.43B 338.45M USD | CN¥5.19M 722.03K USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥2.43B 338.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
0
|
MYR 1.58B 336.72M USD | MYR 34.30K 7.29K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | |
| Orsero S.p.A. ORS.MI | €17.70 19.35 USD |
-0.11
|
€305.63M 334.09M USD | €20.84K 22.79K USD | €17.66 19.3 USD | €17.90 19.57 USD | €305.63M 334.09M USD | 9.67 | €1.83 2 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.99 1.67 USD |
-0.66
|
CN¥2.34B 325.44M USD | CN¥27.01M 3.75M USD | CN¥11.90 1.65 USD | CN¥12.68 1.76 USD | CN¥2.34B 325.44M USD | 0 | -CN¥0.50 -0.06 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.58 1.61 USD |
-0.26
|
CN¥2.32B 322.02M USD | CN¥5.52M 767.6K USD | CN¥11.51 1.6 USD | CN¥11.80 1.64 USD | CN¥2.32B 322.02M USD | 57.89 | CN¥0.20 0.03 USD | |
| Bonduelle SCA BON.PA | €9.00 9.84 USD |
-0.44
|
€288.78M 315.68M USD | €12.11K 13.24K USD | €8.91 9.74 USD | €9.08 9.93 USD | €288.78M 315.68M USD | 15.25 | €0.59 0.64 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.25 0.16 USD |
+0.81
|
HK$2.46B 315.17M USD | HK$2.94M 376.04K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$2.46B 315.17M USD | 2.84 | HK$0.44 0.06 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.25 1.01 USD |
-0.82
|
CN¥2.25B 313.5M USD | CN¥9.65M 1.34M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥2.25B 313.5M USD | 181.25 | CN¥0.04 0.005 USD | |
| G. Willi-Food WILC | $22.54 — |
+2.27
|
$312.91M — | $4.13K — | $22.52 — | $22.90 — | $312.91M — | 10.63 | $2.12 — | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.65 1.26 USD |
+2.19
|
NT$9.84B 312.57M USD | NT$553.39K 17.58K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$9.84B 312.57M USD | 17.78 | NT$2.23 0.07 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 157.41K 4.43K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | |
| Armanino Foods of Distinction AMNF | $10.01 — |
-0.3
|
$311.29M — | $31.49K — | $10.01 — | $10.30 — | $311.29M — | 37.07 | $0.27 — | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.99 2.5 USD |
+0.28
|
CN¥2.21B 306.69M USD | CN¥2.63M 365.34K USD | CN¥17.73 2.47 USD | CN¥18.38 2.56 USD | CN¥2.21B 306.69M USD | 599.66 | CN¥0.03 0.004 USD | |
| The Honest Company HNST | $2.74 — |
+8.73
|
$306.31M — | $9.20M — | $2.66 — | $2.89 — | $306.31M — | 45.66 | $0.06 — | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.56 0.07 USD |
+1.82
|
HK$2.39B 305.52M USD | HK$1.98M 253.42K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$2.39B 305.52M USD | 3.29 | HK$0.17 0.02 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
+0.93
|
HK$2.36B 302.22M USD | HK$2.97M 379.5K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.34 10.64 USD |
+0.28
|
CA$405.64M 301.01M USD | CA$11.52K 8.55K USD | CA$14.28 10.6 USD | CA$14.40 10.69 USD | CA$405.64M 301.01M USD | 14.93 | CA$0.96 0.71 USD | |
| SISB Public Company Limited SISB.BK | THB 11.30 0.32 USD |
-3.42
|
THB 10.62B 298.87M USD | THB 3.87M 108.99K USD | THB 11.20 0.32 USD | THB 11.70 0.33 USD | THB 10.62B 298.87M USD | 11.53 | THB 0.98 0.03 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 150.00 0.0095 USD |
+2.04
|
IDR 4.67T 298.32M USD | IDR 418.98M 26.77K USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 4.67T 298.32M USD | 13.23 | IDR 11.33 0.0007 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.77 10.22 USD |
+0.88
|
CA$396.79M 294.44M USD | CA$117.60K 87.26K USD | CA$13.51 10.03 USD | CA$13.88 10.3 USD | CA$396.79M 294.44M USD | 8.55 | CA$1.61 1.19 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.57 0.91 USD |
-0.9
|
CN¥2.11B 293.35M USD | CN¥10.07M 1.4M USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥2.11B 293.35M USD | 0 | -CN¥0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||