Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$46.98B
24-Stunden-Volumen
BTC 60.80%   •   ETH 6.94%
Dominanz

Ergebnisseite 16 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kforce  KFRC $44.29 —
-0.98
$846.43M — $138.45K — $43.25 — $44.61 — $846.43M — 16.52 $2.68 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.79 —
+0.39
$845.98M — $368.62K — $7.75 — $7.83 — $845.98M — 7.71 $1.01 —
Ducommun Incorporated  DCO $56.6 —
+0.34
$841.26M — $105.02K — $56.25 — $56.74 — $841.26M — 26.95 $2.1 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
+1.27
$839.23M — $302.9K — $7.9 — $7.99 — $839.23M — 4.12 $1.93 —
Thermon  THR $24.91 —
+0.36
$839.22M — $118.77K — $24.57 — $25.11 — $839.22M — 18.18 $1.37 —
Southside Bancshares  SBSI $27.59 —
+0.73
$838.99M — $123.33K — $27.35 — $27.73 — $838.99M — 9.48 $2.91 —
Arcus Biosciences  RCUS $7.88 —
+0.38
$834.03M — $812.32K — $7.73 — $7.97 — $834.03M — 0 -$3.14 —
Tronox  TROX $5.25 —
+1.35
$831.93M — $2.28M — $5.19 — $5.43 — $831.93M — 0 -$0.31 —
Bristow  VTOL $29.03 —
+2.72
$831.19M — $126.57K — $28.68 — $29.46 — $831.19M — 9.04 $3.21 —
Sally Beauty  SBH $8.1 —
+1.12
$825.83M — $1.77M — $7.87 — $8.14 — $825.83M — 4.87 $1.66 —
Tompkins Financial  TMP $57.08 —
-0.26
$823.9M — $47.92K — $56.63 — $57.85 — $823.9M — 11.48 $4.97 —
Global Industrial Company  GIC $21.46 —
-2.45
$822.16M — $215.84K — $21.35 — $22.03 — $822.16M — 13.66 $1.57 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.93 —
+1.72
$817.29M — $46.62K — $43.81 — $46.18 — $817.29M — 2.23 $20.07 —
Piedmont Office Realty Trust  PDM $6.56 —
+1.39
$816.12M — $607.03K — $6.49 — $6.68 — $816.12M — 0 -$0.64 —
Silvercorp Metals  SVM $3.74 —
-4.59
$813.14M — $6.05M — $3.72 — $3.9 — $813.14M — 10.38 $0.36 —
Westlake Chemical Partners LP  WLKP $23.05 —
+0.35
$812.25M — $15.07K — $22.8 — $23.09 — $812.25M — 13.02 $1.77 —
Blend Labs  BLND $3.11 —
0
$807.55M — $2.79M — $3.09 — $3.18 — $807.55M — 0 -$0.24 —
PIMCO Corporate & Income Strategy Fund  PCN $12.62 —
+0.64
$807.4M — $233.23K — $12.39 — $12.65 — $807.4M — 9.27 $1.36 —
Nexa Resources  NEXA $6.07 —
+0.5
$803.9M — $4.07K — $5.97 — $6.07 — $803.9M — 0 -$1.55 —
Altus Power  AMPS $4.99 —
-0.2
$800.5M — $5.23M — $4.99 — $5 — $800.5M — 499.00 $0.01 —
JinkoSolar Holding  JKS $16.2 —
+2.66
$798.84M — $797.32K — $15.67 — $16.63 — $798.84M — 0 -$0.68 —
Guild Holdings Company  GHLD $12.9 —
+0.94
$798.39M — $10.2K — $12.79 — $12.92 — $798.39M — 8.26 $1.56 —
Delek US  DK $12.89 —
+5.92
$797.45M — $1.19M — $12.23 — $13.14 — $797.45M — 0 -$9.98 —
Cornerstone Total Return Fund  CRF $6.72 —
+1.82
$795.83M — $1.31M — $6.6 — $6.79 — $795.83M — 4.63 $1.45 —
Amerant Bancorp  AMTB $18.61 —
+0.7
$795.63M — $149.18K — $18.47 — $18.77 — $795.63M — 0 -$0.44 —
Proto Labs  PRLB $33.36 —
-0.12
$792.99M — $953.51K — $32.89 — $33.75 — $792.99M — 50.54 $0.66 —
Kronos Worldwide  KRO $6.88 —
+0.29
$791.45M — $223.33K — $6.85 — $7.03 — $791.45M — 9.17 $0.75 —
SunCoke Energy  SXC $9.35 —
+1.3
$791.44M — $676.13K — $9.17 — $9.4 — $791.44M — 8.34 $1.12 —
Abrdn Healthcare Investors  HQH $15.1 —
-0.07
$787.16M — $143.07K — $15.02 — $15.23 — $787.16M — 4.27 $3.53 —
CVR Partners, LP  UAN $74.44 —
+1.97
$786.8M — $16K — $73.25 — $74.88 — $786.8M — 12.92 $5.76 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
0
$784.42M — $131.06K — $10.85 — $10.94 — $784.42M — 57.47 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.91 —
-0.89
$782.04M — $156.72K — $18.91 — $19.19 — $782.04M — 4.12 $4.58 —
PIMCO High Income Fund  PHK $4.57 —
+0.88
$781.61M — $635.34K — $4.55 — $4.61 — $781.61M — 7.37 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.03 —
+0.59
$780.56M — $47.45K — $21.9 — $22.44 — $780.56M — 2.98 $7.37 —
Redwire  RDW $10.11 —
+2.85
$779.3M — $1.11M — $9.8 — $10.39 — $779.3M — 0 -$2.35 —
Yext  YEXT $6.11 —
+0.49
$772.82M — $716.61K — $6.05 — $6.19 — $772.82M — 0 -$0.22 —
Canada Goose  GOOS $8.01 —
+2.96
$772.4M — $634.9K — $7.79 — $8.04 — $772.4M — 15.11 $0.53 —
PROS  PRO $16.07 —
+0.44
$768.09M — $305.13K — $15.91 — $16.34 — $768.09M — 0 -$0.43 —
Fastly  FSLY $5.39 —
+1.32
$767M — $1.84M — $5.23 — $5.42 — $767M — 0 -$1.14 —
Quanex Building Products  NX $16.18 —
+2.28
$764.19M — $342.62K — $15.85 — $16.3 — $764.19M — 41.48 $0.39 —
Ready Capital  RC $4.39 —
+4.52
$758.21M — $2.32M — $4.16 — $4.44 — $758.21M — 0 -$2.52 —
HUYA  HUYA $3.34 —
0
$752.27M — $958.35K — $3.3 — $3.38 — $752.27M — 0 -$0.03 —
Camping World  CWH $12.01 —
+2.83
$751.45M — $3.39M — $11.61 — $12.06 — $751.45M — 0 -$0.8 —
Redwood Trust  RWT $5.54 —
+4.33
$736.73M — $1.01M — $5.3 — $5.57 — $736.73M — 17.31 $0.32 —
Global Ship Lease  GSL $20.54 —
+1.83
$734.02M — $183.95K — $20.24 — $20.62 — $734.02M — 2.12 $9.67 —
Riskified  RSKD $4.46 —
+0.68
$731.69M — $332.63K — $4.4 — $4.53 — $731.69M — 0 -$0.2 —
BigBear.ai  BBAI $2.53 —
+1.61
$731.19M — $29.17M — $2.46 — $2.6 — $731.19M — 0 -$1.27 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.06 —
+1.01
$725.56M — $88.41K — $14.97 — $15.1 — $725.56M — 4.75 $3.17 —
BlackRock Enhanced Large Cap Core Fund  CII $17.27 —
-0.29
$724.77M — $90.86K — $17.26 — $17.48 — $724.77M — 6.03 $2.86 —
CBL & Associates Properties, Inc.  CBL $23.38 —
+0.78
$723.28M — $73.54K — $23.32 — $23.84 — $723.28M — 12.50 $1.87 —
MAC Copper  MTAL $8.76 —
-0.23
$722.37M — $344.11K — $8.57 — $8.93 — $722.37M — 0 -$1.14 —
Kohl's  KSS $6.48 —
+5.71
$721.38M — $9.81M — $6.08 — $6.49 — $721.38M — 6.61 $0.98 —
Cars.com  CARS $11.29 —
+1.26
$720.84M — $500.36K — $11.08 — $11.39 — $720.84M — 15.68 $0.72 —
Five Point Holdings, LLC  FPH $4.95 —
+2.27
$720.83M — $108.54K — $4.85 — $5.04 — $720.83M — 5.15 $0.96 —
Associated Capital  AC $34.06 —
+0.71
$720.45M — $7.16K — $33 — $34.31 — $720.45M — 16.37 $2.08 —
Emerald Holding  EEX $3.6 —
+0.84
$718.55M — $101.28K — $3.55 — $3.67 — $718.55M — 0 -$0.07 —
Par Pacific  PARR $13.17 —
+4.77
$715.8M — $1.05M — $12.66 — $13.36 — $715.8M — 0 -$0.59 —
DoubleLine Yield Opportunities Fund  DLY $14.75 —
-0.07
$712.6M — $102.58K — $14.74 — $14.93 — $712.6M — 5.34 $2.76 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.4 —
+0.17
$709.5M — $58.2K — $17.35 — $17.57 — $709.5M — 2.94 $5.9 —
Western Asset Diversified Income Fund  WDI $13.69 —
+0.74
$708.98M — $182.87K — $13.61 — $13.78 — $708.98M — 10.06 $1.36 —
Ryerson Holding  RYI $22.22 —
+1.6
$707.73M — $147.31K — $21.79 — $22.25 — $707.73M — 0 -$0.26 —
AMN Healthcare Services  AMN $18.49 —
+1.48
$706.33M — $717.84K — $17.88 — $18.66 — $706.33M — 0 -$3.85 —
Orchid Island Capital  ORC $6.55 —
+2.5
$705.26M — $3.31M — $6.36 — $6.59 — $705.26M — 11.49 $0.57 —
Brookfield Real Assets Income Fund  RA $12.64 —
+0.24
$698.42M — $191.83K — $12.6 — $12.78 — $698.42M — 10.71 $1.18 —
Weave Communications  WEAV $9.31 —
-0.75
$697.32M — $415.11K — $9.18 — $9.38 — $697.32M — 0 -$0.4 —
Abrdn Income Credit Strategies Fund  ACP $5.53 —
+0.36
$693.85M — $614.51K — $5.51 — $5.56 — $693.85M — 4.45 $1.24 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
+0.1
$693.25M — $179.66K — $10.39 — $10.48 — $693.25M — 57.94 $0.18 —
Armada Hoffler Properties  AHH $6.82 —
+3.96
$691M — $887.05K — $6.59 — $6.84 — $691M — 20.05 $0.34 —
Ecovyst  ECVT $5.87 —
+0.86
$689.06M — $624.43K — $5.83 — $5.98 — $689.06M — 0 -$0.06 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.77 —
+1.15
$685.75M — $189.98K — $8.67 — $8.86 — $685.75M — 0 -$0.35 —
TELUS International (Cda)  TIXT $2.48 —
+1.64
$685.08M — $125.79K — $2.44 — $2.5 — $685.08M — 0 -$0.34 —
Whitestone REIT  WSR $13.26 —
+0.68
$683.49M — $169.27K — $13.11 — $13.38 — $683.49M — 18.41 $0.72 —
CBRE Global Real Estate Income Fund  IGR $4.83 —
+2.33
$683.43M — $431.76K — $4.76 — $4.87 — $683.43M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.01 —
-0.79
$682.36M — $2.07M — $5 — $5.09 — $682.36M — 8.34 $0.6 —
Central Pacific Financial  CPF $25.11 —
+0.76
$680.88M — $153.59K — $25.02 — $25.31 — $680.88M — 12.74 $1.97 —
Gaotu Techedu  GOTU $2.69 —
0
$680.4M — $619.99K — $2.68 — $2.8 — $680.4M — 0 -$0.55 —
REX American Resources  REX $39.97 —
+1.01
$680M — $153.29K — $39.8 — $40.57 — $680M — 12.11 $3.3 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.77 —
+0.07
$677.26M — $110.24K — $13.73 — $13.83 — $677.26M — 8.77 $1.57 —
Hyster-Yale  HY $38.26 —
+0.68
$677.1M — $66.52K — $37.95 — $39.3 — $677.1M — 4.75 $8.04 —
CI&T  CINT $5.02 —
+1.83
$676.1M — $91.74K — $4.95 — $5.13 — $676.1M — 21.82 $0.23 —
Orion  OEC $11.91 —
+1.62
$674.75M — $445.66K — $11.76 — $12.03 — $674.75M — 15.67 $0.76 —
Ethan Allen Interiors  ETD $26.51 —
+2.24
$674.15M — $187.94K — $25.88 — $26.54 — $674.15M — 11.09 $2.39 —
Plymouth Industrial REIT  PLYM $14.55 —
+1.68
$669.9M — $263.35K — $14.44 — $14.69 — $669.9M — 4.75 $3.06 —
Taseko Mines  TGB $2.12 —
+1.92
$669.65M — $15.75M — $2.07 — $2.14 — $669.65M — 0 -$0.04 —
Nuvation Bio  NUVB $1.97 —
+4.79
$669.15M — $2.96M — $1.89 — $2 — $669.15M — 0 -$2.11 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.3 —
-0.46
$669.14M — $892.81K — $4.28 — $4.35 — $669.14M — 14.82 $0.29 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.4 —
+1.04
$667.25M — $49.14K — $19.23 — $19.67 — $667.25M — 4.11 $4.71 —
Oxford Industries  OXM $44.8 —
+4.77
$665.96M — $430.98K — $42.42 — $45.04 — $665.96M — 7.63 $5.87 —
MYT Netherlands Parent B.V  MYTE $7.7 —
-1.41
$659.88M — $100.08K — $7.5 — $7.87 — $659.88M — 0 -$0.45 —
Sturm, Ruger & Company  RGR $39.29 —
+1.32
$658.58M — $92.73K — $38.67 — $39.3 — $658.58M — 22.19 $1.77 —
Brandywine Realty Trust  BDN $3.78 —
+1.61
$656.04M — $3.02M — $3.72 — $3.82 — $656.04M — 0 -$1.14 —
Herbalife  HLF $6.44 —
+3.21
$652.64M — $1.65M — $6.22 — $6.48 — $652.64M — 2.57 $2.5 —
Universal Insurance  UVE $23.16 —
+1.09
$650.7M — $93.24K — $22.86 — $23.3 — $650.7M — 11.52 $2.01 —
Deluxe  DLX $14.55 —
-0.27
$650.64M — $275.31K — $14.38 — $14.69 — $650.64M — 12.33 $1.18 —
Vizsla Silver  VZLA $2.2 —
-3.08
$646.47M — $1.73M — $2.15 — $2.27 — $646.47M — 0 -$0.02 —
FIGS  FIGS $3.96 —
-2.94
$643.58M — $1.04M — $3.93 — $4.13 — $643.58M — 198.00 $0.02 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.94 —
+0.27
$642.9M — $3.61K — $21.77 — $21.95 — $642.9M — 1.97 $11.11 —
PIMCO Income Strategy Fund II  PFN $7.06 —
+0.57
$642.28M — $305.85K — $7.02 — $7.1 — $642.28M — 0 -$0.75 —
Equity Bancshares  EQBK $36.45 —
+0.11
$638.71M — $61.04K — $36.3 — $37.06 — $638.71M — 9.22 $3.95 —
Velocity Financial  VEL $17.44 —
+0.29
$636.22M — $59.82K — $17.34 — $17.59 — $636.22M — 9.13 $1.91 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen