Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$88.26B
Toplam hacim
BTC 60.96%   •   ETH 6.94%
Baskınlığı

Sonuç Sayfası 16 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermon  THR $24.82 —
-0.76
$836.19M — $128.91K — $24.34 — $25.05 — $836.19M — 18.11 $1.37 —
PennantPark Floating Rate Capital  PFLT $9.48 —
-1.56
$833.82M — $918.81K — $9.48 — $9.66 — $833.82M — 6.91 $1.37 —
Southside Bancshares  SBSI $27.39 —
+0.26
$832.91M — $130.93K — $27.16 — $27.58 — $832.91M — 9.41 $2.91 —
Arcus Biosciences  RCUS $7.85 —
-2
$830.85M — $882.96K — $7.62 — $8 — $830.85M — 0 -$3.14 —
Winnebago Industries  WGO $29.64 —
-0.07
$830.67M — $555.87K — $29.25 — $30.05 — $830.67M — 0 -$0.21 —
Abrdn Total Dynamic Dividend Fund  AOD $7.86 —
-1.5
$828.69M — $385.73K — $7.82 — $7.96 — $828.69M — 4.07 $1.93 —
Tompkins Financial  TMP $57.23 —
-0.19
$826.06M — $36.69K — $56.55 — $57.71 — $826.06M — 11.51 $4.97 —
Tronox  TROX $5.18 —
-1.33
$820.83M — $2.74M — $5.07 — $5.38 — $820.83M — 0 -$0.31 —
Sally Beauty  SBH $8.01 —
+0.25
$816.65M — $1.8M — $7.94 — $8.14 — $816.65M — 4.82 $1.66 —
Westlake Chemical Partners LP  WLKP $22.97 —
+0.13
$809.43M — $22.4K — $22.87 — $23.17 — $809.43M — 12.97 $1.77 —
Bristow  VTOL $28.26 —
+0.61
$809.14M — $199.19K — $27.99 — $28.68 — $809.14M — 8.80 $3.21 —
Blend Labs  BLND $3.11 —
-0.96
$807.55M — $2.06M — $3.05 — $3.16 — $807.55M — 0 -$0.24 —
Piedmont Office Realty Trust  PDM $6.47 —
0
$804.92M — $666.51K — $6.4 — $6.63 — $804.92M — 0 -$0.64 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.17 —
+0.94
$803.46M — $39.98K — $43.77 — $45.14 — $803.46M — 2.20 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.54 —
-0.32
$802.28M — $205.17K — $12.36 — $12.62 — $802.28M — 9.22 $1.36 —
Altus Power  AMPS $4.99 —
-0.2
$800.5M — $5.23M — $4.99 — $5 — $800.5M — 499.00 $0.01 —
Nexa Resources  NEXA $6.04 —
+0.5
$799.93M — $6.54K — $6.03 — $6.07 — $799.93M — 0 -$1.55 —
Proto Labs  PRLB $33.4 —
-2.34
$793.94M — $469.43K — $32.59 — $33.78 — $793.94M — 50.60 $0.66 —
Kosmos Energy  KOS $1.66 —
+4.4
$793.32M — $9.87M — $1.61 — $1.74 — $793.32M — 4.14 $0.4 —
Bally's  BALY $16.26 —
+6.14
$792.47M — $23.96K — $15.5 — $17.57 — $792.47M — 0 -$11.71 —
Guild Holdings Company  GHLD $12.78 —
-4.34
$790.96M — $10.1K — $12.78 — $13.24 — $790.96M — 8.19 $1.56 —
Amerant Bancorp  AMTB $18.48 —
0
$790.07M — $146.18K — $18.27 — $18.69 — $790.07M — 0 -$0.44 —
Kronos Worldwide  KRO $6.86 —
-0.72
$789.15M — $164.71K — $6.67 — $7.04 — $789.15M — 9.14 $0.75 —
Abrdn Healthcare Opportunities Fund  THQ $19.08 —
-0.73
$789.07M — $101.42K — $19.01 — $19.5 — $789.07M — 4.16 $4.58 —
Abrdn Healthcare Investors  HQH $15.11 —
-0.66
$787.68M — $104.84K — $14.98 — $15.24 — $787.68M — 4.28 $3.53 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
0
$784.42M — $182.13K — $10.84 — $10.95 — $784.42M — 57.47 $0.19 —
Cornerstone Total Return Fund  CRF $6.6 —
-3.79
$781.62M — $1.67M — $6.56 — $6.86 — $781.62M — 4.55 $1.45 —
SunCoke Energy  SXC $9.23 —
+1.65
$781.28M — $575.73K — $9.13 — $9.3 — $781.28M — 8.24 $1.12 —
JinkoSolar Holding  JKS $15.78 —
+0.83
$778.13M — $797.38K — $15.23 — $15.93 — $778.13M — 0 -$0.69 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $21.9 —
-0.73
$775.96M — $45.8K — $21.85 — $22.28 — $775.96M — 2.97 $7.37 —
PIMCO High Income Fund  PHK $4.53 —
-0.88
$774.77M — $651.23K — $4.5 — $4.55 — $774.77M — 7.30 $0.62 —
CVR Partners, LP  UAN $73 —
-0.26
$771.58M — $23.29K — $73 — $74.84 — $771.58M — 12.67 $5.76 —
Yext  YEXT $6.08 —
-0.33
$769.03M — $690.76K — $6.01 — $6.21 — $769.03M — 0 -$0.22 —
Custom Truck One Source  CTOS $3.39 —
-0.59
$764.96M — $712.52K — $3.29 — $3.44 — $764.96M — 0 -$0.12 —
PROS  PRO $16 —
-2.62
$764.74M — $429.54K — $15.65 — $16.32 — $764.74M — 0 -$0.43 —
Canada Goose  GOOS $7.78 —
-0.51
$757.93M — $714.68K — $7.66 — $7.97 — $757.93M — 14.67 $0.53 —
Redwire  RDW $9.83 —
-3.44
$757.72M — $1.2M — $9.3 — $9.9 — $757.72M — 0 -$2.35 —
Fastly  FSLY $5.32 —
-0.93
$757.04M — $1.87M — $5.21 — $5.44 — $757.04M — 0 -$1.14 —
Delek US  DK $12.17 —
+0.25
$752.91M — $1.15M — $11.94 — $12.59 — $752.91M — 0 -$9.98 —
HUYA  HUYA $3.34 —
-0.89
$752.27M — $1.22M — $3.25 — $3.34 — $752.27M — 0 -$0.03 —
Quanex Building Products  NX $15.82 —
-5.44
$747.18M — $364.92K — $15.65 — $16.73 — $747.18M — 40.56 $0.39 —
Camping World  CWH $11.68 —
-2.75
$730.8M — $2.43M — $11.46 — $12.06 — $730.8M — 0 -$0.8 —
BlackRock Enhanced Large Cap Core Fund  CII $17.32 —
-2.31
$726.87M — $156.1K — $17.16 — $17.7 — $726.87M — 6.05 $2.86 —
Riskified  RSKD $4.43 —
+0.23
$726.77M — $313.37K — $4.38 — $4.51 — $726.77M — 0 -$0.2 —
Ready Capital  RC $4.2 —
-5.62
$725.4M — $3.52M — $4.19 — $4.43 — $725.4M — 0 -$2.52 —
MAC Copper  MTAL $8.78 —
+2.45
$724.02M — $376.16K — $8.6 — $8.91 — $724.02M — 0 -$1.14 —
Global Ship Lease  GSL $20.17 —
-0.79
$720.8M — $260.58K — $20.05 — $20.55 — $720.8M — 2.08 $9.67 —
BigBear.ai  BBAI $2.49 —
-3.11
$719.63M — $37.31M — $2.41 — $2.55 — $719.63M — 0 -$1.27 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.91 —
-0.47
$718.33M — $96.49K — $14.89 — $15.1 — $718.33M — 4.70 $3.17 —
CBL & Associates Properties, Inc.  CBL $23.2 —
+0.35
$717.71M — $82.64K — $23.04 — $23.75 — $717.71M — 12.40 $1.87 —
Associated Capital  AC $33.82 —
-1.31
$715.37M — $6.34K — $33.82 — $34.2 — $715.37M — 16.25 $2.08 —
DoubleLine Yield Opportunities Fund  DLY $14.76 —
-0.43
$713.09M — $183.06K — $14.72 — $14.9 — $713.09M — 5.34 $2.76 —
Emerald Holding  EEX $3.57 —
-0.83
$712.56M — $84.09K — $3.53 — $3.63 — $712.56M — 0 -$0.07 —
Cars.com  CARS $11.15 —
-0.89
$711.9M — $736.16K — $10.99 — $11.26 — $711.9M — 15.48 $0.72 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.37 —
-2.53
$708.27M — $63.82K — $17.24 — $17.74 — $708.27M — 2.94 $5.9 —
Redwood Trust  RWT $5.31 —
-0.56
$706.14M — $778.6K — $5.28 — $5.4 — $706.14M — 16.59 $0.32 —
Five Point Holdings, LLC  FPH $4.84 —
-1.63
$704.82M — $117.12K — $4.81 — $4.95 — $704.82M — 5.04 $0.96 —
Western Asset Diversified Income Fund  WDI $13.59 —
+0.15
$703.8M — $264.92K — $13.44 — $13.77 — $703.8M — 9.99 $1.36 —
Weave Communications  WEAV $9.38 —
-2.7
$702.56M — $563.2K — $9.22 — $9.66 — $702.56M — 0 -$0.4 —
Brookfield Real Assets Income Fund  RA $12.61 —
-0.63
$696.76M — $104.84K — $12.56 — $12.68 — $696.76M — 10.68 $1.18 —
Ryerson Holding  RYI $21.87 —
+0.55
$696.58M — $164.36K — $21.36 — $22.16 — $696.58M — 0 -$0.26 —
AMN Healthcare Services  AMN $18.22 —
-3.9
$696.02M — $752.3K — $18.1 — $19.11 — $696.02M — 0 -$3.85 —
BlackRock MuniYield Quality Fund III  MYI $10.42 —
-0.29
$692.59M — $96.03K — $10.41 — $10.46 — $692.59M — 57.88 $0.18 —
Abrdn Income Credit Strategies Fund  ACP $5.51 —
-0.18
$691.35M — $431.59K — $5.48 — $5.56 — $691.35M — 4.44 $1.24 —
Orchid Island Capital  ORC $6.39 —
+0.63
$688.03M — $4.14M — $6.26 — $6.43 — $688.03M — 11.21 $0.57 —
Nuveen Credit Strategies Income Fund  JQC $5.05 —
-1.37
$687.81M — $1.48M — $5.05 — $5.1 — $687.81M — 8.41 $0.6 —
Par Pacific  PARR $12.57 —
+2.78
$683.19M — $1.81M — $12.38 — $13.02 — $683.19M — 0 -$0.59 —
Ecovyst  ECVT $5.82 —
-1.36
$683.19M — $824.23K — $5.75 — $6 — $683.19M — 0 -$0.06 —
Kohl's  KSS $6.13 —
-2.08
$682.42M — $8.41M — $6.04 — $6.45 — $682.42M — 6.25 $0.98 —
Gaotu Techedu  GOTU $2.69 —
-2.54
$680.4M — $1.72M — $2.62 — $2.74 — $680.4M — 0 -$0.56 —
TELUS International (Cda)  TIXT $2.44 —
-0.41
$680.32M — $164.83K — $2.4 — $2.47 — $680.32M — 0 -$0.34 —
Whitestone REIT  WSR $13.17 —
+0.53
$678.85M — $154.13K — $13.08 — $13.26 — $678.85M — 18.29 $0.72 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.67 —
+0.58
$677.93M — $262.38K — $8.62 — $8.78 — $677.93M — 0 -$0.35 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.76 —
-0.29
$676.76M — $140.55K — $13.7 — $13.84 — $676.76M — 8.76 $1.57 —
Central Pacific Financial  CPF $24.92 —
+0.32
$675.73M — $441.26K — $24.67 — $25.03 — $675.73M — 12.64 $1.97 —
REX American Resources  REX $39.57 —
+0.82
$673.2M — $199.83K — $39.28 — $40.13 — $673.2M — 11.99 $3.3 —
Hyster-Yale  HY $38 —
-0.31
$672.5M — $102.02K — $37.32 — $38.45 — $672.5M — 4.72 $8.04 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.32 —
+1.65
$672.25M — $845.73K — $4.26 — $4.37 — $672.25M — 14.89 $0.29 —
MYT Netherlands Parent B.V  MYTE $7.81 —
-1.14
$669.31M — $343.91K — $7.61 — $8.01 — $669.31M — 0 -$0.45 —
Vizsla Silver  VZLA $2.27 —
+2.71
$668.62M — $3.07M — $2.22 — $2.31 — $668.62M — 0 -$0.02 —
CBRE Global Real Estate Income Fund  IGR $4.72 —
0
$667.86M — $416.76K — $4.7 — $4.81 — $667.86M — 0 -$0.38 —
Armada Hoffler Properties  AHH $6.56 —
-4.93
$664.66M — $2.63M — $6.55 — $6.9 — $664.66M — 19.29 $0.34 —
Orion  OEC $11.72 —
-0.09
$663.99M — $467.27K — $11.54 — $11.88 — $663.99M — 15.42 $0.76 —
CI&T  CINT $4.93 —
-4.27
$663.98M — $79.97K — $4.81 — $5.12 — $663.98M — 21.43 $0.23 —
FIGS  FIGS $4.08 —
-4.45
$663.08M — $849.87K — $4.01 — $4.31 — $663.08M — 204.00 $0.02 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.2 —
-1.99
$660.37M — $53.9K — $19.1 — $19.64 — $660.37M — 4.07 $4.71 —
Taseko Mines  TGB $2.08 —
-0.48
$660.31M — $14.11M — $2.01 — $2.1 — $660.31M — 0 -$0.04 —
Ethan Allen Interiors  ETD $25.93 —
-0.77
$659.4M — $163.24K — $25.77 — $26.32 — $659.4M — 10.84 $2.39 —
Plymouth Industrial REIT  PLYM $14.31 —
+1.13
$658.85M — $284.31K — $14.11 — $14.38 — $658.85M — 4.67 $3.06 —
Deluxe  DLX $14.59 —
-0.27
$652.43M — $368.65K — $14.24 — $14.76 — $652.43M — 12.36 $1.18 —
Sturm, Ruger & Company  RGR $38.78 —
-0.1
$650.03M — $85.19K — $38.58 — $39.24 — $650.03M — 21.90 $1.77 —
Oxford Industries  OXM $43.45 —
-4.82
$645.89M — $469.71K — $43.01 — $46.35 — $645.89M — 7.40 $5.87 —
Brandywine Realty Trust  BDN $3.72 —
-0.27
$645.62M — $2.12M — $3.66 — $3.84 — $645.62M — 0 -$1.14 —
Universal Insurance  UVE $22.91 —
+0.35
$643.67M — $133.09K — $22.74 — $23.27 — $643.67M — 11.39 $2.01 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.88 —
+1.2
$641.14M — $3.73K — $21.62 — $21.88 — $641.14M — 1.96 $11.11 —
PIMCO Income Strategy Fund II  PFN $7.02 —
-0.43
$638.64M — $259.7K — $7 — $7.08 — $638.64M — 0 -$0.75 —
Nuvation Bio  NUVB $1.88 —
-6.93
$638.58M — $3.28M — $1.82 — $2.06 — $638.58M — 0 -$2.11 —
Equity Bancshares  EQBK $36.41 —
+1.25
$637.49M — $90.63K — $34.75 — $36.63 — $637.49M — 9.10 $4 —
Velocity Financial  VEL $17.39 —
-0.97
$634.4M — $63.61K — $17.24 — $17.6 — $634.4M — 9.10 $1.91 —
Herbalife  HLF $6.24 —
-4.88
$632.37M — $2.12M — $6.23 — $6.59 — $632.37M — 2.49 $2.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin