Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.79B
Volume totale
BTC 61.70%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 16 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Kronos Worldwide  KRO $7.56 —
+1.75
$869.67M — $18.17K — $7.49 — $7.61 — $869.67M — 10.08 $0.75 —
fuboTV  FUBO $2.54 —
-13.31
$867.35M — $20.01M — $2.43 — $2.71 — $867.35M — 0 -$0.54 —
Blend Labs  BLND $3.35 —
+2.76
$866.36M — $304.94K — $3.31 — $3.36 — $866.36M — 0 -$0.24 —
HUYA  HUYA $3.86 —
+0.92
$861.63M — $255.69K — $3.83 — $3.88 — $861.63M — 0 -$0.03 —
Bristow  VTOL $29.9 —
+1.61
$860.24M — $13.32K — $29.36 — $30.09 — $860.24M — 9.31 $3.21 —
Daqo New Energy  DQ $12.79 —
+0.18
$857.89M — $168.68K — $12.73 — $13.22 — $857.89M — 0 -$26.1 —
Southside Bancshares  SBSI $28.36 —
+1.11
$856.87M — $7.13K — $28.2 — $28.4 — $856.87M — 9.74 $2.91 —
General American Investors Company, Inc.  GAM-PB $24.9 —
-0.11
$851.45M — $146 — $24.9 — $24.9 — $851.45M — 3.35 $7.41 —
Fastly  FSLY $5.88 —
+1.73
$850.75M — $339.36K — $5.84 — $5.96 — $850.75M — 0 -$1.14 —
Camping World  CWH $13.56 —
+2.34
$848.43M — $208.45K — $13.26 — $13.64 — $848.43M — 0 -$0.5 —
Sky Harbour  SKYH $11.18 —
+4.29
$848.12M — $29.61K — $10.86 — $11.2 — $848.12M — 0 -$1.76 —
Abrdn Healthcare Investors  HQH $16.25 —
+1.12
$847.11M — $39.65K — $16.1 — $16.28 — $847.11M — 4.60 $3.53 —
Nuvation Bio  NUVB $2.49 —
+9.69
$845.78M — $1.6M — $2.31 — $2.5 — $845.78M — 0 -$2.11 —
Delek US  DK $13.62 —
+0.86
$842.41M — $135.31K — $13.43 — $13.75 — $842.41M — 0 -$9.98 —
Gaotu Techedu  GOTU $3.36 —
+3.23
$838.16M — $355.42K — $3.28 — $3.39 — $838.16M — 0 -$0.56 —
CVR Partners, LP  UAN $79.04 —
-0.38
$835.42M — $3.27K — $78.25 — $79.58 — $835.42M — 11.08 $7.13 —
Sally Beauty  SBH $8.18 —
+1.24
$833.98M — $203.98K — $8.15 — $8.37 — $833.98M — 4.92 $1.66 —
Yext  YEXT $6.64 —
+0.15
$827.29M — $60.48K — $6.62 — $6.71 — $827.29M — 0 -$0.22 —
Cornerstone Total Return Fund  CRF $6.84 —
+1.63
$826.96M — $346.96K — $6.75 — $6.85 — $826.96M — 4.81 $1.42 —
Westlake Chemical Partners LP  WLKP $23.45 —
-1.46
$826.46M — $11.12K — $22.75 — $23.45 — $826.46M — 13.25 $1.77 —
PIMCO Corporate & Income Strategy Fund  PCN $12.91 —
+0.47
$825.96M — $116.88K — $12.88 — $12.96 — $825.96M — 9.49 $1.36 —
Quanex Building Products  NX $17.46 —
+4.68
$824.64M — $90.74K — $16.89 — $17.61 — $824.64M — 44.76 $0.39 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.28 —
-0.26
$823.65M — $5.15K — $45.13 — $45.84 — $823.65M — 2.25 $20.07 —
Kohl's  KSS $7.37 —
+2.15
$819.9M — $1.99M — $7.16 — $7.45 — $819.9M — 7.51 $0.98 —
PIMCO High Income Fund  PHK $4.78 —
+0.27
$818M — $200.61K — $4.77 — $4.79 — $818M — 7.71 $0.62 —
Piedmont Office Realty Trust  PDM $6.56 —
+4.38
$815.49M — $255.57K — $6.4 — $6.63 — $815.49M — 0 -$0.5 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.91 —
0
$811.74M — $8.04K — $22.56 — $22.98 — $811.74M — 3.10 $7.37 —
Weave Communications  WEAV $10.83 —
+1.4
$811.17M — $69.9K — $10.81 — $10.98 — $811.17M — 0 -$0.4 —
Wheels Up Experience  UP $1.16 —
+4.51
$810.76M — $249.39K — $1.08 — $1.17 — $810.76M — 0 -$0.49 —
Guild Holdings Company  GHLD $13 —
-0.46
$804.58M — $450 — $13 — $13.18 — $804.58M — 8.33 $1.56 —
Amerant Bancorp  AMTB $17.58 —
+4.24
$803.52M — $45.54K — $17.02 — $17.58 — $803.52M — 0 -$0.48 —
Kosmos Energy  KOS $1.68 —
+3.07
$803.06M — $2.53M — $1.61 — $1.68 — $803.06M — 4.20 $0.4 —
BlackRock Enhanced Large Cap Core Fund  CII $19.13 —
+1.22
$802.83M — $17.38K — $18.99 — $19.19 — $802.83M — 6.68 $2.86 —
Canada Goose  GOOS $8.25 —
+0.18
$802.31M — $144.44K — $8.17 — $8.36 — $802.31M — 15.55 $0.53 —
BlackRock MuniYield Quality Fund  MQY $11.16 —
-0.09
$801.66M — $38.8K — $11.15 — $11.19 — $801.66M — 58.73 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $19.17 —
+0.69
$792.8M — $33.96K — $19.08 — $19.35 — $792.8M — 4.18 $4.58 —
AMN Healthcare Services  AMN $20.71 —
+1.42
$791.14M — $112.53K — $20.5 — $20.99 — $791.14M — 0 -$3.85 —
PROS  PRO $16.44 —
-2.43
$785.77M — $403.36K — $16.27 — $17.48 — $785.77M — 0 -$0.43 —
Redwood Trust  RWT $5.9 —
+1.11
$784.06M — $152.3K — $5.85 — $5.91 — $784.06M — 28.07 $0.21 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.23 —
+1.1
$784.03M — $9.46K — $19.07 — $19.4 — $784.03M — 3.25 $5.9 —
CI&T  CINT $5.81 —
+0.17
$782.52M — $29.31K — $5.79 — $5.91 — $782.52M — 24.20 $0.24 —
Global Ship Lease  GSL $21.8 —
+1.16
$779.05M — $21.07K — $21.75 — $21.95 — $779.05M — 2.25 $9.67 —
SunCoke Energy  SXC $9.14 —
+0.38
$773.29M — $153.54K — $8.9 — $9.26 — $773.29M — 8.38 $1.09 —
Ready Capital  RC $4.47 —
-0.33
$773.21M — $374.77K — $4.46 — $4.54 — $773.21M — 0 -$2.52 —
Five Point Holdings, LLC  FPH $5.3 —
+1.73
$771.8M — $24.58K — $5.24 — $5.35 — $771.8M — 4.24 $1.25 —
Par Pacific  PARR $14.2 —
-0.98
$771.78M — $106.27K — $14.06 — $14.53 — $771.78M — 0 -$0.59 —
Silvercorp Metals  SVM $3.52 —
-0.71
$766.97M — $1.05M — $3.48 — $3.6 — $766.97M — 9.76 $0.36 —
Riskified  RSKD $4.65 —
+0.87
$762.86M — $29.34K — $4.63 — $4.72 — $762.86M — 0 -$0.2 —
Ecovyst  ECVT $6.5 —
+4.93
$762.42M — $338.29K — $6.3 — $6.58 — $762.42M — 0 -$0.1 —
Cars.com  CARS $11.94 —
+1.7
$762.34M — $67.55K — $11.83 — $11.98 — $762.34M — 16.58 $0.72 —
Orchid Island Capital  ORC $7.14 —
+0.85
$761.65M — $694.3K — $7.06 — $7.19 — $761.65M — 19.29 $0.37 —
CBL & Associates Properties, Inc.  CBL $24.58 —
+3.58
$760.4M — $19.86K — $24.4 — $24.8 — $760.4M — 13.14 $1.87 —
Nexa Resources  NEXA $5.7 —
-0.87
$754.92M — $903 — $5.7 — $5.7 — $754.92M — 0 -$1.28 —
E2open Parent  ETWO $2.43 —
+1.04
$751.73M — $841.91K — $2.34 — $2.44 — $751.73M — 0 -$2.14 —
Associated Capital  AC $35.45 —
+1.11
$749.54M — $331 — $35.45 — $35.85 — $749.54M — 17.04 $2.08 —
Kforce  KFRC $38.93 —
+1.64
$744M — $8.61K — $38.61 — $39.25 — $744M — 15.26 $2.55 —
Ethan Allen Interiors  ETD $29.26 —
+0.74
$743.95M — $23.05K — $28.99 — $29.4 — $743.95M — 12.24 $2.39 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.43 —
+0.36
$743.18M — $21.6K — $15.42 — $15.45 — $743.18M — 4.86 $3.17 —
DoubleLine Yield Opportunities Fund  DLY $15.34 —
+0.66
$741.11M — $17.72K — $15.28 — $15.37 — $741.11M — 5.55 $2.76 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $21.49 —
+2.29
$739.09M — $18.52K — $21.2 — $21.49 — $739.09M — 4.56 $4.71 —
MAC Copper  MTAL $8.92 —
+0.57
$735.56M — $36.32K — $8.86 — $9.07 — $735.56M — 0 -$1.14 —
Western Asset Diversified Income Fund  WDI $14.15 —
+0.51
$732.91M — $57.24K — $14.08 — $14.21 — $732.91M — 10.40 $1.36 —
Oxford Industries  OXM $49.04 —
+1.95
$728.98M — $21.15K — $48.35 — $49.61 — $728.98M — 8.35 $5.87 —
Nuveen Credit Strategies Income Fund  JQC $5.35 —
+0.09
$727.99M — $211.96K — $5.33 — $5.37 — $727.99M — 8.90 $0.6 —
TELUS International (Cda)  TIXT $2.6 —
+1.76
$727.23M — $26.93K — $2.57 — $2.64 — $727.23M — 0 -$0.34 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.91 —
+1.15
$720.94M — $3.69K — $29.56 — $29.95 — $720.94M — 5.60 $5.34 —
Brookfield Real Assets Income Fund  RA $13.03 —
+0.27
$719.69M — $52.28K — $12.97 — $13.04 — $719.69M — 11.03 $1.18 —
Biglari  BH $231 —
+1.96
$717.25M — $2.97K — $227.13 — $231.99 — $717.25M — 0 -$2.7 —
CBRE Global Real Estate Income Fund  IGR $5.06 —
+1.49
$716.61M — $164.5K — $5 — $5.08 — $716.61M — 0 -$0.38 —
FIGS  FIGS $4.41 —
+9.31
$715.9M — $509.62K — $4.05 — $4.41 — $715.9M — 220.25 $0.02 —
Central Pacific Financial  CPF $26.5 —
+1.34
$714.86M — $16.16K — $26 — $26.6 — $714.86M — 12.38 $2.14 —
Plymouth Industrial REIT  PLYM $15.47 —
+3.27
$712.21M — $242.18K — $15.22 — $15.73 — $712.21M — 5.05 $3.06 —
Abrdn Income Credit Strategies Fund  ACP $5.68 —
+0.09
$712.05M — $67.35K — $5.67 — $5.71 — $712.05M — 4.57 $1.24 —
Hyster-Yale  HY $40.08 —
+2.14
$709.31M — $7.3K — $39.63 — $40.16 — $709.31M — 4.98 $8.04 —
Universal Insurance  UVE $25.14 —
+4.69
$708.56M — $92.05K — $24.54 — $25.15 — $708.56M — 10.88 $2.31 —
BlackRock MuniYield Quality Fund III  MYI $10.62 —
+0.19
$705.86M — $23.38K — $10.58 — $10.64 — $705.86M — 58.99 $0.18 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.02 —
+0.22
$705.3M — $46.99K — $9.02 — $9.1 — $705.3M — 0 -$0.35 —
Brandywine Realty Trust  BDN $4.06 —
0
$704.27M — $450.5K — $4.06 — $4.13 — $704.27M — 0 -$1.2 —
Armada Hoffler Properties  AHH $6.89 —
+1.62
$703.45M — $217.06K — $6.82 — $6.94 — $703.45M — 20.26 $0.34 —
Herbalife  HLF $6.9 —
+4
$702.24M — $576.42K — $6.52 — $6.9 — $702.24M — 2.50 $2.75 —
Metropolitan Bank Holding  MCB $63 —
+1.63
$697.17M — $10.14K — $62.13 — $63.37 — $697.17M — 10.64 $5.92 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.1 —
-0.14
$693.49M — $9.48K — $14.08 — $14.17 — $693.49M — 8.98 $1.57 —
Orion  OEC $12.15 —
+1.55
$688.06M — $23.07K — $11.94 — $12.18 — $688.06M — 15.98 $0.76 —
Wolfspeed  WOLF $4.42 —
+22.79
$687.69M — $15.71M — $3.88 — $4.44 — $687.69M — 0 -$7.69 —
Equity Bancshares  EQBK $38.99 —
+0.87
$683.13M — $8.81K — $38.71 — $38.99 — $683.13M — 9.86 $3.95 —
BrightSpire Capital  BRSP $5.22 —
+4.09
$680.36M — $141.37K — $5.05 — $5.22 — $680.36M — 0 -$0.56 —
Insteel Industries  IIIN $34.9 —
+3.21
$677.37M — $47.37K — $33.99 — $35 — $677.37M — 30.08 $1.16 —
Torrid  CURV $6.45 —
+1.57
$677.2M — $36.53K — $6.45 — $6.59 — $677.2M — 42.99 $0.15 —
REX American Resources  REX $40.35 —
+0.62
$670.45M — $7.73K — $40.17 — $40.65 — $670.45M — 12.22 $3.3 —
Deluxe  DLX $14.98 —
+1.56
$669.87M — $73.89K — $14.8 — $15.17 — $669.87M — 11.98 $1.25 —
PIMCO Income Strategy Fund II  PFN $7.29 —
-0.34
$662.75M — $164.04K — $7.26 — $7.33 — $662.75M — 0 -$0.75 —
Ryerson Holding  RYI $20.34 —
+2.16
$654.87M — $46.25K — $19.52 — $20.45 — $654.87M — 0 -$0.22 —
Whitestone REIT  WSR $12.69 —
+1.2
$654.1M — $49.32K — $12.6 — $12.87 — $654.1M — 20.80 $0.61 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.2 —
+1.2
$653.53M — $170.07K — $4.17 — $4.2 — $653.53M — 14.48 $0.29 —
Taseko Mines  TGB $2.05 —
-7.22
$652.2M — $3.36M — $2.02 — $2.2 — $652.2M — 0 -$0.04 —
Beazer Homes USA  BZH $20.87 —
+6.86
$651.21M — $280.29K — $20.46 — $22.2 — $651.21M — 5.31 $3.93 —
John Hancock Financial Opportunities Fund  BTO $32.82 —
+1.85
$648.61M — $8.71K — $32.51 — $32.83 — $648.61M — 4.59 $7.14 —
Lithium Americas  LAC $2.96 —
+1.72
$648.36M — $926.06K — $2.9 — $2.97 — $648.36M — 0 -$0.21 —
Abrdn Asia-Pacific Income Fund  FAX $15.7 —
+0.55
$647.95M — $32.9K — $15.55 — $15.7 — $647.95M — 5.81 $2.7 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui