Sonuç Sayfası 13 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhartiya International Ltd. BIL.NS | $452 5.47 USD |
-1.03
|
$6.26B 75.72M USD | $2.62K 31.71 USD | $451.5 5.46 USD | $456 5.52 USD | $6.26B 75.72M USD | 253.93 | $1.78 0.02 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.75 0.18 USD |
+1.65
|
$6.18B 74.78M USD | $101.93K 1.23K USD | $14.05 0.17 USD | $15.22 0.18 USD | $6.18B 74.78M USD | 0.42 | $34.31 0.42 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $184.77 2.24 USD |
+0.98
|
$6.18B 74.75M USD | $15.54K 188.04 USD | $184.01 2.23 USD | $189.28 2.29 USD | $6.18B 74.75M USD | 14.54 | $12.7 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.68 0.46 USD |
+0.69
|
$6.17B 74.68M USD | $28.51K 344.9 USD | $35.75 0.43 USD | $38.6 0.47 USD | $6.17B 74.68M USD | 0 | -$4.97 -0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $117.41 1.42 USD |
+3.68
|
$6.16B 74.48M USD | $14.51K 175.5 USD | $114.35 1.38 USD | $119.7 1.45 USD | $6.16B 74.48M USD | 15.20 | $7.72 0.09 USD | |
| Entertainment Network (India) Limited ENIL.NS | $128.47 1.55 USD |
+1.92
|
$6.12B 74.09M USD | $13.09K 158.31 USD | $126.1 1.53 USD | $129.8 1.57 USD | $6.12B 74.09M USD | 75.57 | $1.7 0.02 USD | |
| Linc Limited LINC.NS | $101.96 1.23 USD |
-0.47
|
$6.07B 73.38M USD | $34.94K 422.66 USD | $100.43 1.22 USD | $103.37 1.25 USD | $6.07B 73.38M USD | 16.18 | $6.3 0.08 USD | |
| Foods and Inns Limited FOODSIN.NS | $81.95 0.99 USD |
+2.11
|
$6.05B 73.22M USD | $119.7K 1.45K USD | $80.56 0.97 USD | $83.99 1.02 USD | $6.05B 73.22M USD | 22.63 | $3.62 0.04 USD | |
| SIL Investments Limited SILINV.NS | $568.4 6.88 USD |
+3.83
|
$6.05B 73.18M USD | $1.83K 22.12 USD | $555.1 6.72 USD | $572.75 6.93 USD | $6.05B 73.18M USD | 16.02 | $35.47 0.43 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $185.78 2.25 USD |
+4.48
|
$6.01B 72.66M USD | $3.78K 45.71 USD | $179.96 2.18 USD | $189.75 2.3 USD | $6.01B 72.66M USD | 5.90 | $31.44 0.38 USD | |
| Repro India Limited REPRO.NS | $404 4.89 USD |
+1.46
|
$5.96B 72.07M USD | $16.41K 198.53 USD | $395.3 4.78 USD | $406.95 4.92 USD | $5.96B 72.07M USD | 0 | -$0.08 -0.0009 USD | |
| TVS Electronics Limited TVSELECT.NS | $318.9 3.86 USD |
+1.35
|
$5.95B 71.96M USD | $26.87K 325.11 USD | $310 3.75 USD | $321.7 3.89 USD | $5.95B 71.96M USD | 0 | -$1.45 -0.01 USD | |
| GFL Limited GFLLIMITED.NS | $53.08 0.64 USD |
+3.47
|
$5.84B 70.69M USD | $32.92K 398.27 USD | $52 0.63 USD | $54.23 0.66 USD | $5.84B 70.69M USD | 0 | -$7.09 -0.08 USD | |
| Donear Industries Limited DONEAR.NS | $111.78 1.35 USD |
+3.32
|
$5.81B 70.33M USD | $155.49K 1.88K USD | $110 1.33 USD | $114.5 1.39 USD | $5.81B 70.33M USD | 12.60 | $8.87 0.11 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.62 0.89 USD |
+0.41
|
$5.79B 70.03M USD | $50.76K 614.08 USD | $72.55 0.88 USD | $78.01 0.94 USD | $5.79B 70.03M USD | 25.21 | $2.92 0.04 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $78.06 0.94 USD |
+3.08
|
$5.74B 69.43M USD | $28.89K 349.55 USD | $75.8 0.92 USD | $79.02 0.96 USD | $5.74B 69.43M USD | 13.32 | $5.86 0.07 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.65 0.77 USD |
+1
|
$5.73B 69.33M USD | $91.6K 1.11K USD | $62.34 0.75 USD | $64.19 0.78 USD | $5.73B 69.33M USD | 0 | -$28.73 -0.3 USD | |
| DIC India Limited DICIND.NS | $622.6 7.53 USD |
-1.29
|
$5.71B 69.14M USD | $6.31K 76.32 USD | $612.05 7.4 USD | $642.8 7.78 USD | $5.71B 69.14M USD | 29.20 | $21.32 0.26 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $343 4.15 USD |
+0.57
|
$5.66B 68.52M USD | $3.6K 43.6 USD | $336.95 4.08 USD | $350 4.23 USD | $5.66B 68.52M USD | 28.25 | $12.14 0.15 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.16 0.93 USD |
-1.53
|
$5.66B 68.46M USD | $47.71K 577.26 USD | $77.1 0.93 USD | $77.16 0.93 USD | $5.66B 68.46M USD | 0 | -$70.9 -0.8 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,288.85 27.69 USD |
+0.77
|
$5.62B 68.03M USD | $779 9.42 USD | $2,260 27.34 USD | $2,339 28.3 USD | $5.62B 68.03M USD | 76.34 | $29.98 0.36 USD | |
| Tembo Global Industries Limited TEMBO.NS | $502.95 6.08 USD |
+0.33
|
$5.58B 67.56M USD | $41.29K 499.49 USD | $476.25 5.76 USD | $519 6.28 USD | $5.58B 67.56M USD | 25.14 | $20 0.24 USD | |
| Khadim India Limited KHADIM.NS | $302.8 3.66 USD |
+2.96
|
$5.56B 67.33M USD | $8.09K 97.86 USD | $295.5 3.58 USD | $305 3.69 USD | $5.56B 67.33M USD | 107.37 | $2.82 0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $36.91 0.45 USD |
+1.99
|
$5.51B 66.69M USD | $36.53K 441.92 USD | $36.91 0.45 USD | $36.91 0.45 USD | $5.51B 66.69M USD | 0 | -$1.98 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $105.89 1.28 USD |
+5.19
|
$5.43B 65.74M USD | $31.05K 375.67 USD | $99.82 1.21 USD | $108.95 1.32 USD | $5.43B 65.74M USD | 182.56 | $0.58 0.007 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.21 0.53 USD |
-1.25
|
$5.42B 65.54M USD | $528.94K 6.4K USD | $44 0.53 USD | $47 0.57 USD | $5.42B 65.54M USD | 2.33 | $18.97 0.23 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $317.55 3.84 USD |
+4.27
|
$5.41B 65.46M USD | $15.39K 186.24 USD | $306.15 3.7 USD | $319.95 3.87 USD | $5.41B 65.46M USD | 41.89 | $7.58 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.41 0.71 USD |
+1.64
|
$5.4B 65.32M USD | $31.92K 386.17 USD | $58 0.7 USD | $59.99 0.73 USD | $5.4B 65.32M USD | 21.08 | $2.77 0.03 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $87.96 1.06 USD |
+2.12
|
$5.37B 64.93M USD | $33.59K 406.42 USD | $85.6 1.04 USD | $89.55 1.08 USD | $5.37B 64.93M USD | 14.18 | $6.2 0.08 USD | |
| Rane Brake Lining Limited RBL.NS | $692.75 8.38 USD |
+1.11
|
$5.36B 64.85M USD | $8.42K 101.83 USD | $682.85 8.26 USD | $709.5 8.58 USD | $5.36B 64.85M USD | 11.96 | $57.9 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $227.34 2.75 USD |
+2.85
|
$5.27B 63.73M USD | $4.12K 49.81 USD | $224.08 2.71 USD | $229.8 2.78 USD | $5.27B 63.73M USD | 23.85 | $9.53 0.12 USD | |
| Menon Bearings Limited MENONBE.NS | $92.62 1.12 USD |
+3.69
|
$5.2B 62.92M USD | $16.01K 193.74 USD | $89.5 1.08 USD | $93 1.13 USD | $5.2B 62.92M USD | 21.64 | $4.28 0.05 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.43 1.94 USD |
+1.55
|
$5.18B 62.63M USD | $3.3K 39.9 USD | $157.44 1.9 USD | $163 1.97 USD | $5.18B 62.63M USD | 17.53 | $9.15 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $162.07 1.96 USD |
+2.01
|
$5.16B 62.45M USD | $43.92K 531.3 USD | $159.5 1.93 USD | $165.64 2 USD | $5.16B 62.45M USD | 18.41 | $8.8 0.11 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.66 0.72 USD |
+0.71
|
$5.16B 62.4M USD | $163.15K 1.97K USD | $58.44 0.71 USD | $60.01 0.73 USD | $5.16B 62.4M USD | 0 | -$1.9 -0.02 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $281 3.4 USD |
+4.64
|
$5.15B 62.34M USD | $12.93K 156.42 USD | $272 3.29 USD | $286 3.46 USD | $5.15B 62.34M USD | 22.84 | $12.3 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $204.41 2.47 USD |
-2
|
$5.15B 62.3M USD | $481 5.82 USD | $204.41 2.47 USD | $205.11 2.48 USD | $5.15B 62.3M USD | 8.99 | $22.72 0.27 USD | |
| Sakar Healthcare Limited SAKAR.NS | $235.84 2.85 USD |
-0.08
|
$5.13B 62.06M USD | $11.7K 141.5 USD | $230.36 2.79 USD | $243.77 2.95 USD | $5.13B 62.06M USD | 34.42 | $6.85 0.08 USD | |
| PTL Enterprises Limited PTL.NS | $38.24 0.46 USD |
+3.05
|
$5.06B 61.28M USD | $29.79K 360.39 USD | $37.26 0.45 USD | $38.65 0.47 USD | $5.06B 61.28M USD | 15.29 | $2.5 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $192.22 2.33 USD |
+7.01
|
$5.06B 61.23M USD | $173.82K 2.1K USD | $180.02 2.18 USD | $195.89 2.37 USD | $5.06B 61.23M USD | 7.40 | $25.96 0.31 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.36 1.01 USD |
+0.29
|
$5.05B 61.14M USD | $246.05K 2.98K USD | $81.55 0.99 USD | $85.59 1.04 USD | $5.05B 61.14M USD | 1.39 | $59.91 0.72 USD | |
| Hercules Hoists Limited HERCULES.NS | $157.54 1.91 USD |
-5
|
$5.05B 61.07M USD | $147.99K 1.79K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.05B 61.07M USD | 15.32 | $10.28 0.12 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $24.26 0.29 USD |
+3.15
|
$5.04B 60.93M USD | $174.91K 2.12K USD | $24.05 0.29 USD | $24.94 0.3 USD | $5.04B 60.93M USD | 0.86 | $28.03 0.34 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $203.69 2.46 USD |
+2.8
|
$5.01B 60.59M USD | $7.2K 87.16 USD | $199 2.41 USD | $206 2.49 USD | $5.01B 60.59M USD | 14.64 | $13.91 0.17 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.84 0.46 USD |
-0.26
|
$4.97B 60.12M USD | $34.93K 422.62 USD | $36.1 0.44 USD | $38.65 0.47 USD | $4.97B 60.12M USD | 0 | -$8.42 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $218.8 2.65 USD |
+5.07
|
$4.96B 60.03M USD | $91.86K 1.11K USD | $209.05 2.53 USD | $221.15 2.68 USD | $4.96B 60.03M USD | 21.53 | $10.16 0.12 USD | |
| Emami Realty Limited EMAMIREAL.NS | $129.58 1.57 USD |
+3.81
|
$4.9B 59.33M USD | $47.71K 577.26 USD | $126.04 1.52 USD | $131 1.58 USD | $4.9B 59.33M USD | 0 | -$30.89 -0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.45 0.22 USD |
+0.65
|
$4.78B 57.83M USD | $167.78K 2.03K USD | $18.35 0.22 USD | $19.3 0.23 USD | $4.78B 57.83M USD | 153.75 | $0.12 0.001 USD | |
| Mazda Limited MAZDA.NS | $236.81 2.87 USD |
-0.97
|
$4.74B 57.37M USD | $4.5K 54.49 USD | $234.33 2.84 USD | $239 2.89 USD | $4.74B 57.37M USD | 15.32 | $15.45 0.19 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.24 0.12 USD |
+9.4
|
$4.71B 56.97M USD | $167.35K 2.02K USD | $9.63 0.12 USD | $10.29 0.12 USD | $4.71B 56.97M USD | 0.92 | $11.12 0.13 USD | |
| HP Adhesives Limited HPAL.NS | $50.92 0.62 USD |
+0.71
|
$4.7B 56.9M USD | $121.42K 1.47K USD | $50.26 0.61 USD | $52.9 0.64 USD | $4.7B 56.9M USD | 23.90 | $2.13 0.03 USD | |
| Industrial Investment Trust Limited IITL.NS | $201.99 2.44 USD |
-0.44
|
$4.63B 56.04M USD | $1.74K 21.06 USD | $200 2.42 USD | $206.92 2.5 USD | $4.63B 56.04M USD | 12.36 | $16.33 0.2 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $47.45 0.57 USD |
+2.77
|
$4.61B 55.82M USD | $77.96K 943.2 USD | $46.53 0.56 USD | $48.53 0.59 USD | $4.61B 55.82M USD | 0 | -$4.56 -0.05 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $176.46 2.13 USD |
+2.68
|
$4.59B 55.52M USD | $11.58K 140.04 USD | $174.48 2.11 USD | $178.65 2.16 USD | $4.59B 55.52M USD | 13.24 | $13.32 0.16 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.25 4.42 USD |
-3.55
|
$4.58B 55.43M USD | $2.46K 29.73 USD | $363.05 4.39 USD | $393 4.75 USD | $4.58B 55.43M USD | 0 | -$3.67 -0.04 USD | |
| Albert David Limited ALBERTDAVD.NS | $790.6 9.56 USD |
+1.11
|
$4.52B 54.72M USD | $8.82K 106.76 USD | $774.9 9.38 USD | $814 9.85 USD | $4.52B 54.72M USD | 11.16 | $70.84 0.86 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.48 0.14 USD |
-2.05
|
$4.52B 54.71M USD | $129.84K 1.57K USD | $11.48 0.14 USD | $11.48 0.14 USD | $4.52B 54.71M USD | 38.26 | $0.3 0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $50.7 0.61 USD |
+2.86
|
$4.52B 54.67M USD | $21.55K 260.66 USD | $49 0.59 USD | $51.75 0.63 USD | $4.52B 54.67M USD | 12.36 | $4.1 0.05 USD | |
| Maan Aluminium Limited MAANALU.NS | $83.35 1.01 USD |
+0.98
|
$4.51B 54.54M USD | $39.97K 483.56 USD | $81 0.98 USD | $85.4 1.03 USD | $4.51B 54.54M USD | 23.88 | $3.49 0.04 USD | |
| Kapston Services Limited KAPSTON.NS | $221.2 2.68 USD |
+5.13
|
$4.49B 54.29M USD | $3.5K 42.31 USD | $211.7 2.56 USD | $222.98 2.7 USD | $4.49B 54.29M USD | 30.85 | $7.17 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $69.36 0.84 USD |
+1.46
|
$4.49B 54.28M USD | $18.88K 228.43 USD | $66.16 0.8 USD | $71.38 0.86 USD | $4.49B 54.28M USD | 165.14 | $0.42 0.005 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $474.5 5.74 USD |
+4.83
|
$4.47B 54.11M USD | $3.8K 45.99 USD | $467.9 5.66 USD | $483.9 5.85 USD | $4.47B 54.11M USD | 23.56 | $20.14 0.24 USD | |
| Orbit Exports Limited ORBTEXP.NS | $165.73 2.01 USD |
+8.58
|
$4.46B 53.95M USD | $11.71K 141.64 USD | $154.95 1.87 USD | $166.5 2.01 USD | $4.46B 53.95M USD | 11.59 | $14.29 0.17 USD | |
| CL Educate Limited CLEDUCATE.NS | $81.34 0.98 USD |
+8.05
|
$4.41B 53.4M USD | $54.59K 660.41 USD | $76.59 0.93 USD | $81.99 0.99 USD | $4.41B 53.4M USD | 69.52 | $1.17 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $32.86 0.4 USD |
+3.82
|
$4.4B 53.26M USD | $52.28K 632.48 USD | $31.55 0.38 USD | $32.9 0.4 USD | $4.4B 53.26M USD | 23.98 | $1.37 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $109.86 1.33 USD |
+2.85
|
$4.39B 53.16M USD | $21.27K 257.38 USD | $108 1.31 USD | $110.48 1.34 USD | $4.39B 53.16M USD | 15.82 | $6.94 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $140.33 1.7 USD |
+1.12
|
$4.38B 52.97M USD | $57.59K 696.69 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.38B 52.97M USD | 13.46 | $10.42 0.13 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $126.77 1.53 USD |
+0.85
|
$4.34B 52.5M USD | $8.17K 98.83 USD | $126.5 1.53 USD | $128.5 1.55 USD | $4.34B 52.5M USD | 17.53 | $7.23 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $174.78 2.11 USD |
-1.15
|
$4.33B 52.44M USD | $12.2K 147.65 USD | $173.11 2.09 USD | $184.5 2.23 USD | $4.33B 52.44M USD | 198.61 | $0.88 0.01 USD | |
| Precot Limited PRECOT.NS | $360.25 4.36 USD |
-7.16
|
$4.32B 52.3M USD | $249.02K 3.01K USD | $331.1 4.01 USD | $407.85 4.93 USD | $4.32B 52.3M USD | 10.46 | $34.42 0.42 USD | |
| International Conveyors Limited INTLCONV.NS | $68.07 0.82 USD |
+3.67
|
$4.31B 52.19M USD | $62.07K 750.99 USD | $66 0.8 USD | $68.74 0.83 USD | $4.31B 52.19M USD | 5.09 | $13.37 0.16 USD | |
| Birla Cable Limited BIRLACABLE.NS | $142.62 1.73 USD |
+0.65
|
$4.29B 51.93M USD | $52.96K 640.68 USD | $141.55 1.71 USD | $146 1.77 USD | $4.29B 51.93M USD | 85.40 | $1.67 0.02 USD | |
| Remsons Industries Limited REMSONSIND.NS | $122.31 1.48 USD |
+8.73
|
$4.29B 51.87M USD | $95.91K 1.16K USD | $114.2 1.38 USD | $126.7 1.53 USD | $4.29B 51.87M USD | 27.60 | $4.43 0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $361.9 4.38 USD |
+1.17
|
$4.27B 51.66M USD | $17.55K 212.33 USD | $360 4.36 USD | $381.9 4.62 USD | $4.27B 51.66M USD | 45.98 | $7.87 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $148.72 1.8 USD |
+4.82
|
$4.25B 51.4M USD | $80.47K 973.54 USD | $143.26 1.73 USD | $152.52 1.85 USD | $4.25B 51.4M USD | 28.32 | $5.25 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.81 0.52 USD |
+3.78
|
$4.24B 51.27M USD | $10.71K 129.54 USD | $41.38 0.5 USD | $43.03 0.52 USD | $4.24B 51.27M USD | 41.97 | $1.02 0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $254.67 3.08 USD |
+1.8
|
$4.2B 50.84M USD | $105.81K 1.28K USD | $249 3.01 USD | $259.37 3.14 USD | $4.2B 50.84M USD | 8.20 | $31.02 0.38 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $96.94 1.17 USD |
+1.57
|
$4.19B 50.67M USD | $18.47K 223.5 USD | $94.41 1.14 USD | $98.8 1.2 USD | $4.19B 50.67M USD | 19.66 | $4.93 0.06 USD | |
| Raj Television Network Limited RAJTV.NS | $80.17 0.97 USD |
+2.52
|
$4.16B 50.35M USD | $214.38K 2.59K USD | $77.6 0.94 USD | $82.99 1 USD | $4.16B 50.35M USD | 0 | -$2.98 -0.03 USD | |
| United Drilling Tools Limited UNIDT.NS | $202.46 2.45 USD |
-0.66
|
$4.14B 50.08M USD | $10.68K 129.17 USD | $199.65 2.42 USD | $211.14 2.55 USD | $4.14B 50.08M USD | 28.71 | $7.05 0.09 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $69.06 0.84 USD |
+2.17
|
$4.14B 50.08M USD | $7.7K 93.21 USD | $68.47 0.83 USD | $71 0.86 USD | $4.14B 50.08M USD | 0 | -$15.55 -0.1 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.99 0.41 USD |
-1.11
|
$4.12B 49.85M USD | $2.17K 26.22 USD | $32.67 0.4 USD | $34.37 0.42 USD | $4.12B 49.85M USD | 0 | -$3.22 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.46 0.15 USD |
+3.15
|
$4.12B 49.79M USD | $169.82K 2.05K USD | $12.16 0.15 USD | $12.6 0.15 USD | $4.12B 49.79M USD | 0 | -$0.69 -0.008 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,114.5 49.78 USD |
+2.07
|
$4.11B 49.78M USD | $76 0.92 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.11B 49.78M USD | 10.40 | $395.44 4.78 USD | |
| Megasoft Limited MEGASOFT.NS | $55.24 0.67 USD |
+1.99
|
$4.1B 49.66M USD | $2.47K 29.88 USD | $55.24 0.67 USD | $55.24 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $448.35 5.42 USD |
+4.19
|
$4.1B 49.64M USD | $20.79K 251.55 USD | $432 5.23 USD | $458.8 5.55 USD | $4.1B 49.64M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $345.5 4.18 USD |
-0.73
|
$4.07B 49.27M USD | $10.7K 129.44 USD | $342.1 4.14 USD | $358.75 4.34 USD | $4.07B 49.27M USD | 28.53 | $12.11 0.15 USD | |
| Venus Remedies Limited VENUSREM.NS | $301.1 3.64 USD |
+2.4
|
$4.02B 48.69M USD | $14.1K 170.63 USD | $294.4 3.56 USD | $304.95 3.69 USD | $4.02B 48.69M USD | 11.54 | $26.08 0.32 USD | |
| Manaksia Limited MANAKSIA.NS | $60.87 0.74 USD |
+7.22
|
$3.99B 48.3M USD | $69.44K 840.05 USD | $57.5 0.7 USD | $61.95 0.75 USD | $3.99B 48.3M USD | 6.79 | $8.96 0.11 USD | |
| IZMO Limited IZMO.NS | $266.9 3.23 USD |
-2
|
$3.97B 48.02M USD | $3.16K 38.28 USD | $266.9 3.23 USD | $266.9 3.23 USD | $3.97B 48.02M USD | 7.40 | $36.06 0.44 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $310 3.75 USD |
+1.17
|
$3.97B 47.97M USD | $7.88K 95.33 USD | $300.3 3.63 USD | $312.5 3.78 USD | $3.97B 47.97M USD | 14.51 | $21.36 0.26 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.97 0.42 USD |
+4.29
|
$3.97B 47.97M USD | $119.8K 1.45K USD | $34.25 0.41 USD | $36.72 0.44 USD | $3.97B 47.97M USD | 8.18 | $4.27 0.05 USD | |
| Sejal Glass Limited SEJALLTD.NS | $362.15 4.38 USD |
+9.64
|
$3.96B 47.94M USD | $2.8K 33.84 USD | $345.45 4.18 USD | $363.3 4.4 USD | $3.96B 47.94M USD | 48.74 | $7.43 0.09 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $232.27 2.81 USD |
+0.81
|
$3.95B 47.83M USD | $1.93K 23.4 USD | $228.72 2.77 USD | $234.77 2.84 USD | $3.95B 47.83M USD | 9.85 | $23.57 0.29 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.65 0.23 USD |
+5.01
|
$3.94B 47.62M USD | $93.26K 1.13K USD | $17.85 0.22 USD | $18.97 0.23 USD | $3.94B 47.62M USD | 21.68 | $0.86 0.01 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $75.02 0.91 USD |
+1.68
|
$3.92B 47.43M USD | $105K 1.27K USD | $73.5 0.89 USD | $78.91 0.95 USD | $3.92B 47.43M USD | 10.12 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.NS | $731.4 8.85 USD |
+2.46
|
$3.88B 46.97M USD | $5.1K 61.71 USD | $714.1 8.64 USD | $738.9 8.94 USD | $3.88B 46.97M USD | 96.61 | $7.57 0.09 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $235.5 2.85 USD |
-3.96
|
$3.87B 46.82M USD | $4.07K 49.28 USD | $232.95 2.82 USD | $251 3.04 USD | $3.87B 46.82M USD | 106.56 | $2.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||