结果页面 13，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Technologies Limited ONWARDTEC.NS | $322.4 3.9 USD |
-3.62
|
$7.72B 93.44M USD | $22.43K 271.39 USD | $318.3 3.85 USD | $338.9 4.1 USD | $7.72B 93.44M USD | 27.32 | $11.8 0.14 USD | |
| Apex Frozen Foods Limited APEX.NS | $243.61 2.95 USD |
-1.24
|
$7.7B 93.16M USD | $25.64K 310.2 USD | $242.34 2.93 USD | $249.59 3.02 USD | $7.7B 93.16M USD | 196.45 | $1.24 0.02 USD | |
| STEL Holdings Limited STEL.NS | $409.1 4.95 USD |
-0.75
|
$7.68B 92.86M USD | $1.2K 14.51 USD | $405.2 4.9 USD | $420 5.08 USD | $7.68B 92.86M USD | 47.62 | $8.59 0.1 USD | |
| MMP Industries Limited MMP.NS | $289.25 3.5 USD |
-3.71
|
$7.63B 92.32M USD | $37.06K 448.35 USD | $288 3.48 USD | $303.7 3.67 USD | $7.63B 92.32M USD | 18.90 | $15.3 0.19 USD | |
| Sakar Healthcare Limited SAKAR.NS | $344.4 4.17 USD |
-1.03
|
$7.49B 90.62M USD | $16.29K 197.13 USD | $342.25 4.14 USD | $354 4.28 USD | $7.49B 90.62M USD | 50.49 | $6.82 0.08 USD | |
| Mindteck (India) Limited MINDTECK.NS | $226.19 2.74 USD |
-1.06
|
$7.39B 89.37M USD | $11.6K 140.32 USD | $224.1 2.71 USD | $231.62 2.8 USD | $7.39B 89.37M USD | 25.18 | $8.98 0.11 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,957.3 35.78 USD |
-0.53
|
$7.3B 88.37M USD | $473 5.72 USD | $2,950.1 35.69 USD | $3,024.9 36.6 USD | $7.3B 88.37M USD | 103.07 | $28.69 0.35 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.63 1.8 USD |
-4.01
|
$7.3B 88.33M USD | $48.1K 581.87 USD | $148 1.79 USD | $154.57 1.87 USD | $7.3B 88.33M USD | 61.41 | $2.42 0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.17 2.41 USD |
+0.16
|
$7.3B 88.27M USD | $20.15K 243.76 USD | $198.05 2.4 USD | $201.48 2.44 USD | $7.3B 88.27M USD | 29.86 | $6.67 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $491.3 5.94 USD |
+1.43
|
$7.26B 87.79M USD | $5.66K 68.44 USD | $482.6 5.84 USD | $495.9 6 USD | $7.26B 87.79M USD | 20.74 | $23.68 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $365.5 4.42 USD |
+0.18
|
$7.22B 87.41M USD | $826 9.99 USD | $365 4.42 USD | $381 4.61 USD | $7.22B 87.41M USD | 3.79 | $96.27 1.16 USD | |
| GFL Limited GFLLIMITED.NS | $64.04 0.77 USD |
-1.23
|
$7.12B 86.17M USD | $21.54K 260.61 USD | $63.11 0.76 USD | $64.84 0.78 USD | $7.12B 86.17M USD | 0 | -$6.88 -0.08 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $107 1.29 USD |
-1.45
|
$7.11B 85.98M USD | $18.5K 223.82 USD | $105.55 1.28 USD | $109.89 1.33 USD | $7.11B 85.98M USD | 30.14 | $3.55 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $265.1 3.21 USD |
-0.95
|
$7.09B 85.75M USD | $35.05K 424.01 USD | $263 3.18 USD | $272.6 3.3 USD | $7.09B 85.75M USD | 20.15 | $13.15 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.35 1.18 USD |
-1.01
|
$7.09B 85.72M USD | $126.11K 1.53K USD | $97.11 1.17 USD | $99.42 1.2 USD | $7.09B 85.72M USD | 18.40 | $5.29 0.06 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $234.51 2.84 USD |
-2.06
|
$7.05B 85.28M USD | $38.08K 460.66 USD | $233.2 2.82 USD | $240.33 2.91 USD | $7.05B 85.28M USD | 19.19 | $12.22 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.68 0.52 USD |
+1.47
|
$6.99B 84.59M USD | $15.56K 188.29 USD | $41.1 0.5 USD | $43.45 0.53 USD | $6.99B 84.59M USD | 0 | -$4.18 -0.05 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $429.75 5.2 USD |
-0.16
|
$6.97B 84.37M USD | $4.88K 58.98 USD | $425 5.14 USD | $433.9 5.25 USD | $6.97B 84.37M USD | 25.90 | $16.59 0.2 USD | |
| Menon Bearings Limited MENONBE.NS | $124.13 1.5 USD |
+1
|
$6.96B 84.16M USD | $15.78K 190.95 USD | $121.9 1.47 USD | $125.8 1.52 USD | $6.96B 84.16M USD | 27.95 | $4.44 0.05 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $700.65 8.48 USD |
-3.88
|
$6.82B 82.5M USD | $8.07K 97.65 USD | $695.05 8.41 USD | $735 8.89 USD | $6.82B 82.5M USD | 29.41 | $23.82 0.29 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $395.75 4.79 USD |
-0.91
|
$6.8B 82.26M USD | $8.24K 99.69 USD | $395.25 4.78 USD | $403.7 4.88 USD | $6.8B 82.26M USD | 49.96 | $7.92 0.1 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $209.28 2.53 USD |
+0.41
|
$6.77B 81.85M USD | $7.7K 93.11 USD | $206.1 2.49 USD | $212.15 2.57 USD | $6.77B 81.85M USD | 6.25 | $33.48 0.41 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $270.7 3.28 USD |
+7.53
|
$6.71B 81.22M USD | $149.6K 1.81K USD | $252.3 3.05 USD | $288.9 3.5 USD | $6.71B 81.22M USD | 120.31 | $2.25 0.03 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $110.16 1.33 USD |
+1.27
|
$6.66B 80.63M USD | $273.48K 3.31K USD | $107.2 1.3 USD | $113 1.37 USD | $6.66B 80.63M USD | 33.18 | $3.32 0.04 USD | |
| Maan Aluminium Limited MAANALU.NS | $120.68 1.46 USD |
-2.13
|
$6.65B 80.42M USD | $21.23K 256.9 USD | $118.35 1.43 USD | $123.8 1.5 USD | $6.65B 80.42M USD | 42.04 | $2.87 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $133.29 1.61 USD |
-0.59
|
$6.63B 80.18M USD | $48.76K 589.93 USD | $130.5 1.58 USD | $136 1.65 USD | $6.63B 80.18M USD | 10.12 | $13.17 0.16 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.32 1.08 USD |
+0.17
|
$6.57B 79.44M USD | $21.98K 265.86 USD | $88.45 1.07 USD | $90.94 1.1 USD | $6.57B 79.44M USD | 8.45 | $10.56 0.13 USD | |
| Hercules Hoists Limited HERCULES.NS | $202.72 2.45 USD |
-1.44
|
$6.56B 79.35M USD | $17.19K 207.91 USD | $200 2.42 USD | $209.69 2.54 USD | $6.56B 79.35M USD | 116.50 | $1.74 0.02 USD | |
| Precot Limited PRECOT.NS | $542.05 6.56 USD |
-1.53
|
$6.5B 78.69M USD | $3.13K 37.87 USD | $536.8 6.49 USD | $551.4 6.67 USD | $6.5B 78.69M USD | 15.74 | $34.42 0.42 USD | |
| SIL Investments Limited SILINV.NS | $603.3 7.3 USD |
-0.49
|
$6.44B 77.94M USD | $3.32K 40.21 USD | $601.55 7.28 USD | $618 7.48 USD | $6.44B 77.94M USD | 20.66 | $29.2 0.35 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $82.16 0.99 USD |
-0.58
|
$6.44B 77.87M USD | $69.93K 846.08 USD | $81.24 0.98 USD | $82.91 1 USD | $6.44B 77.87M USD | 27.20 | $3.02 0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.17 0.51 USD |
+0.86
|
$6.43B 77.82M USD | $314.82K 3.81K USD | $41.32 0.5 USD | $42.5 0.51 USD | $6.43B 77.82M USD | 21.96 | $1.92 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | $95.55 1.16 USD |
-2.01
|
$6.43B 77.8M USD | $15.62K 188.92 USD | $95.55 1.16 USD | $97 1.17 USD | $6.43B 77.8M USD | 0 | -$3.08 -0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $365.6 4.42 USD |
-1.87
|
$6.38B 77.21M USD | $2.86K 34.6 USD | $365.1 4.42 USD | $365.6 4.42 USD | $6.38B 77.21M USD | 35.22 | $10.38 0.13 USD | |
| Mazda Limited MAZDA.NS | $317.27 3.84 USD |
+9.2
|
$6.35B 76.86M USD | $2.37M 28.66K USD | $296.1 3.58 USD | $337.77 4.09 USD | $6.35B 76.86M USD | 25.56 | $12.41 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $245.88 2.97 USD |
+5
|
$6.27B 75.8M USD | $11.84K 143.21 USD | $223.6 2.71 USD | $245.88 2.97 USD | $6.27B 75.8M USD | 11.19 | $21.96 0.27 USD | |
| IZMO Limited IZMO.NS | $420.2 5.08 USD |
+5
|
$6.26B 75.71M USD | $31.55K 381.74 USD | $400 4.84 USD | $420.2 5.08 USD | $6.26B 75.71M USD | 12.39 | $33.91 0.41 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| PTL Enterprises Limited PTL.NS | $46.38 0.56 USD |
+2.02
|
$6.14B 74.28M USD | $343.88K 4.16K USD | $45.55 0.55 USD | $47 0.57 USD | $6.14B 74.28M USD | 16.92 | $2.74 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.4 0.36 USD |
+0.75
|
$6.09B 73.62M USD | $35.54K 429.91 USD | $29 0.35 USD | $29.84 0.36 USD | $6.09B 73.62M USD | 0.92 | $31.89 0.39 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.1 1.53 USD |
+0.17
|
$6.08B 73.59M USD | $31.72K 383.75 USD | $124.95 1.51 USD | $127.1 1.54 USD | $6.08B 73.59M USD | 27.96 | $4.51 0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $33.76 0.41 USD |
-3.76
|
$5.99B 72.44M USD | $81K 979.98 USD | $33.5 0.41 USD | $35 0.42 USD | $5.99B 72.44M USD | 42.19 | $0.8 0.009 USD | |
| Venus Remedies Limited VENUSREM.NS | $431.9 5.23 USD |
-3.01
|
$5.98B 72.3M USD | $12.77K 154.46 USD | $428 5.18 USD | $450 5.44 USD | $5.98B 72.3M USD | 12.74 | $33.9 0.41 USD | |
| International Conveyors Limited INTLCONV.NS | $92.96 1.12 USD |
-1.33
|
$5.97B 72.18M USD | $134.43K 1.63K USD | $92.5 1.12 USD | $95.19 1.15 USD | $5.97B 72.18M USD | 6.42 | $14.47 0.18 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $323.3 3.91 USD |
+1.89
|
$5.93B 71.72M USD | $11.11K 134.38 USD | $315.55 3.82 USD | $325 3.93 USD | $5.93B 71.72M USD | 26.58 | $12.16 0.15 USD | |
| Sreeleathers Limited SREEL.NS | $248.3 3 USD |
-1.43
|
$5.84B 70.71M USD | $3.47K 42.02 USD | $245.95 2.98 USD | $252.6 3.06 USD | $5.84B 70.71M USD | 25.44 | $9.76 0.12 USD | |
| PVP Ventures Limited PVP.NS | $22.31 0.27 USD |
-0.13
|
$5.82B 70.44M USD | $135.46K 1.64K USD | $21.96 0.27 USD | $22.57 0.27 USD | $5.82B 70.44M USD | 0 | -$0.26 -0.003 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $375.9 4.55 USD |
-4.99
|
$5.75B 69.61M USD | $42.92K 519.31 USD | $375.9 4.55 USD | $395.1 4.78 USD | $5.75B 69.61M USD | 32.46 | $11.58 0.14 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $127.91 1.55 USD |
-3.14
|
$5.74B 69.44M USD | $27.66K 334.6 USD | $127 1.54 USD | $132.95 1.61 USD | $5.74B 69.44M USD | 29.88 | $4.28 0.05 USD | |
| DIC India Limited DICIND.NS | $621.35 7.52 USD |
-0.86
|
$5.74B 69.41M USD | $3.03K 36.65 USD | $612 7.4 USD | $641.6 7.76 USD | $5.74B 69.41M USD | 31.84 | $19.51 0.24 USD | |
| Orbit Exports Limited ORBTEXP.NS | $213.12 2.58 USD |
-1.63
|
$5.73B 69.36M USD | $12.53K 151.54 USD | $207.66 2.51 USD | $216.66 2.62 USD | $5.73B 69.36M USD | 14.48 | $14.71 0.18 USD | |
| Kaya Limited KAYA.NS | $424.55 5.14 USD |
-2
|
$5.67B 68.64M USD | $4.32K 52.22 USD | $424.55 5.14 USD | $432 5.23 USD | $5.67B 68.64M USD | 0 | -$25.51 -0.3 USD | |
| Tembo Global Industries Limited TEMBO.NS | $510.95 6.18 USD |
-1.99
|
$5.67B 68.64M USD | $3K 36.32 USD | $510.95 6.18 USD | $510.95 6.18 USD | $5.67B 68.64M USD | 25.52 | $20.02 0.24 USD | |
| Donear Industries Limited DONEAR.NS | $107.24 1.3 USD |
-0.79
|
$5.65B 68.35M USD | $37.65K 455.45 USD | $107 1.29 USD | $109.6 1.33 USD | $5.65B 68.35M USD | 17.49 | $6.13 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $139.7 1.69 USD |
-0.85
|
$5.63B 68.13M USD | $22.31K 269.89 USD | $139.5 1.69 USD | $142.9 1.73 USD | $5.63B 68.13M USD | 19.34 | $7.22 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $333.1 4.03 USD |
-2
|
$5.62B 68M USD | $3.63K 43.86 USD | $333.1 4.03 USD | $339.9 4.11 USD | $5.62B 68M USD | 71.94 | $4.63 0.06 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.21 0.74 USD |
-1.69
|
$5.61B 67.93M USD | $124.3K 1.5K USD | $60.86 0.74 USD | $62.76 0.76 USD | $5.61B 67.93M USD | 0 | -$27.37 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.36 0.73 USD |
-0.64
|
$5.61B 67.93M USD | $20.81K 251.73 USD | $60.14 0.73 USD | $61.45 0.74 USD | $5.61B 67.93M USD | 21.10 | $2.86 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.43 0.6 USD |
-0.92
|
$5.61B 67.9M USD | $408.97K 4.95K USD | $49.2 0.6 USD | $51.83 0.63 USD | $5.61B 67.9M USD | 0 | -$1.44 -0.01 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $215.2 2.6 USD |
+1.39
|
$5.59B 67.66M USD | $40.1K 485.14 USD | $207.2 2.51 USD | $217.62 2.63 USD | $5.59B 67.66M USD | 16.72 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.42 0.63 USD |
+1.43
|
$5.49B 66.43M USD | $85.64K 1.04K USD | $51.21 0.62 USD | $54.2 0.66 USD | $5.49B 66.43M USD | 21.13 | $2.48 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.23 0.49 USD |
-2.02
|
$5.48B 66.33M USD | $57.69K 697.92 USD | $40.01 0.48 USD | $41.55 0.5 USD | $5.48B 66.33M USD | 10.69 | $3.76 0.05 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $400.9 4.85 USD |
-0.3
|
$5.46B 66.09M USD | $34.7K 419.75 USD | $397.35 4.81 USD | $406.1 4.91 USD | $5.46B 66.09M USD | 77.54 | $5.17 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $153.98 1.86 USD |
-3.56
|
$5.44B 65.87M USD | $38.02K 459.92 USD | $153.5 1.86 USD | $160.44 1.94 USD | $5.44B 65.87M USD | 23.79 | $6.47 0.08 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179.57 2.17 USD |
-1.28
|
$5.43B 65.71M USD | $10.56K 127.76 USD | $178.05 2.15 USD | $181.9 2.2 USD | $5.43B 65.71M USD | 110.16 | $1.63 0.02 USD | |
| Albert David Limited ALBERTDAVD.NS | $923.6 11.17 USD |
-2.42
|
$5.41B 65.43M USD | $13.55K 163.94 USD | $918.1 11.11 USD | $957.5 11.58 USD | $5.41B 65.43M USD | 30.67 | $30.11 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $318.6 3.85 USD |
-1.7
|
$5.38B 65.03M USD | $1.63K 19.77 USD | $318 3.85 USD | $324.65 3.93 USD | $5.38B 65.03M USD | 10.70 | $29.76 0.36 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.55 1.99 USD |
-2
|
$5.22B 63.18M USD | $11.11K 134.41 USD | $164.55 1.99 USD | $165 2 USD | $5.22B 63.18M USD | 14.67 | $11.21 0.14 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $314.15 3.8 USD |
-0.93
|
$5.21B 63.07M USD | $8.64K 104.58 USD | $311.5 3.77 USD | $319.2 3.86 USD | $5.21B 63.07M USD | 11.30 | $27.8 0.34 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.21 0.24 USD |
+0.25
|
$5.2B 62.87M USD | $1.06M 12.87K USD | $20.02 0.24 USD | $20.97 0.25 USD | $5.2B 62.87M USD | 183.72 | $0.11 0.001 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86.84 1.05 USD |
+1.05
|
$5.18B 62.71M USD | $12.16K 147.14 USD | $86.05 1.04 USD | $89.89 1.09 USD | $5.18B 62.71M USD | 0 | -$15.94 -0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $437.3 5.29 USD |
+0.38
|
$5.15B 62.36M USD | $2.54K 30.74 USD | $436 5.27 USD | $447.95 5.42 USD | $5.15B 62.36M USD | 26.10 | $16.75 0.2 USD | |
| Kapston Services Limited KAPSTON.NS | $246.82 2.99 USD |
-1.77
|
$5.1B 61.67M USD | $4.85K 58.66 USD | $246.1 2.98 USD | $252.4 3.05 USD | $5.1B 61.67M USD | 28.07 | $8.79 0.11 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.53 1.13 USD |
+0.84
|
$5.06B 61.22M USD | $19K 229.82 USD | $91.82 1.11 USD | $94.89 1.15 USD | $5.06B 61.22M USD | 0 | -$0.36 -0.004 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $22.02 0.27 USD |
+1.85
|
$5.05B 61.14M USD | $1.19M 14.43K USD | $21.7 0.26 USD | $22.3 0.27 USD | $5.05B 61.14M USD | 28.59 | $0.77 0.009 USD | |
| Mangalam Organics Limited MANORG.NS | $561.9 6.8 USD |
+0.13
|
$4.97B 60.1M USD | $1.41K 17.02 USD | $560 6.78 USD | $575 6.96 USD | $4.97B 60.1M USD | 38.45 | $14.61 0.18 USD | |
| De Nora India Limited DENORA.NS | $919.75 11.13 USD |
-1.26
|
$4.95B 59.86M USD | $4.54K 54.89 USD | $914 11.06 USD | $930.3 11.26 USD | $4.95B 59.86M USD | 285.63 | $3.22 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.23 1.81 USD |
-1.71
|
$4.9B 59.33M USD | $11.66K 141.09 USD | $148.29 1.79 USD | $152.59 1.85 USD | $4.9B 59.33M USD | 19.40 | $7.69 0.09 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $53.29 0.64 USD |
-2.9
|
$4.89B 59.18M USD | $62.24K 752.99 USD | $53.07 0.64 USD | $55.79 0.67 USD | $4.89B 59.18M USD | 13.42 | $3.97 0.05 USD | |
| HT Media Limited HTMEDIA.NS | $21.12 0.26 USD |
+0.24
|
$4.88B 59.1M USD | $62.48K 755.95 USD | $21.01 0.25 USD | $21.5 0.26 USD | $4.88B 59.1M USD | 264.00 | $0.08 0.0009 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $93.72 1.13 USD |
+2.3
|
$4.87B 58.95M USD | $56.13K 679.06 USD | $88.8 1.07 USD | $95 1.15 USD | $4.87B 58.95M USD | 0 | -$7.1 -0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.11 0.28 USD |
+0.26
|
$4.86B 58.81M USD | $200.14K 2.42K USD | $22.25 0.27 USD | $23.5 0.28 USD | $4.86B 58.81M USD | 0 | -$1.41 -0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $206.96 2.5 USD |
+0.64
|
$4.85B 58.7M USD | $5.57K 67.36 USD | $202 2.44 USD | $210 2.54 USD | $4.85B 58.7M USD | 40.50 | $5.11 0.06 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.21 1.33 USD |
-0.1
|
$4.84B 58.5M USD | $7.67K 92.77 USD | $109.25 1.32 USD | $114.7 1.39 USD | $4.84B 58.5M USD | 0 | -$33.35 -0.4 USD | |
| Manaksia Limited MANAKSIA.NS | $73.08 0.88 USD |
-0.6
|
$4.81B 58.22M USD | $19.82K 239.78 USD | $72.91 0.88 USD | $74.27 0.9 USD | $4.81B 58.22M USD | 8.55 | $8.54 0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $469.95 5.69 USD |
+0.1
|
$4.76B 57.61M USD | $1.28K 15.47 USD | $461.55 5.58 USD | $474.15 5.74 USD | $4.76B 57.61M USD | 43.27 | $10.86 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $164.69 1.99 USD |
+0.89
|
$4.74B 57.39M USD | $109.21K 1.32K USD | $162.02 1.96 USD | $169.5 2.05 USD | $4.74B 57.39M USD | 39.02 | $4.22 0.05 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $32.11 0.39 USD |
+0.12
|
$4.74B 57.31M USD | $32.44K 392.49 USD | $31 0.38 USD | $32.69 0.4 USD | $4.74B 57.31M USD | 0 | -$1.94 -0.02 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $556.7 6.74 USD |
-1.04
|
$4.73B 57.25M USD | $2.99K 36.2 USD | $553 6.69 USD | $564.9 6.83 USD | $4.73B 57.25M USD | 32.36 | $17.2 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,247 15.09 USD |
-2
|
$4.73B 57.21M USD | $57 0.69 USD | $1,247 15.09 USD | $1,247 15.09 USD | $4.73B 57.21M USD | 123.46 | $10.1 0.12 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $45.41 0.55 USD |
-2.01
|
$4.71B 56.96M USD | $147.98K 1.79K USD | $44.2 0.53 USD | $45.88 0.56 USD | $4.71B 56.96M USD | 62.20 | $0.73 0.008 USD | |
| Khadim India Limited KHADIM.NS | $252.5 3.05 USD |
-1.5
|
$4.7B 56.87M USD | $13.58K 164.32 USD | $251.7 3.05 USD | $257.3 3.11 USD | $4.7B 56.87M USD | 24.04 | $10.5 0.13 USD | |
| HP Adhesives Limited HPAL.NS | $50.89 0.62 USD |
-0.18
|
$4.69B 56.74M USD | $68.62K 830.24 USD | $50.6 0.61 USD | $52.16 0.63 USD | $4.69B 56.74M USD | 25.57 | $1.99 0.02 USD | |
| United Drilling Tools Limited UNIDT.NS | $230.29 2.79 USD |
+2.58
|
$4.68B 56.57M USD | $72.35K 875.27 USD | $223.08 2.7 USD | $239.17 2.89 USD | $4.68B 56.57M USD | 31.24 | $7.37 0.09 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.32 0.43 USD |
+1.64
|
$4.65B 56.24M USD | $3.57K 43.14 USD | $34 0.41 USD | $35.75 0.43 USD | $4.65B 56.24M USD | 0 | -$0.37 -0.004 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $374.45 4.53 USD |
+0.13
|
$4.62B 55.91M USD | $3.32K 40.17 USD | $360.05 4.36 USD | $384 4.65 USD | $4.62B 55.91M USD | 0 | -$3.07 -0.03 USD | |
| Aries Agro Limited ARIES.NS | $354.45 4.29 USD |
+5.57
|
$4.61B 55.77M USD | $171.67K 2.08K USD | $335.5 4.06 USD | $357.75 4.33 USD | $4.61B 55.77M USD | 13.54 | $26.16 0.32 USD | |
| Remsons Industries Limited REMSONSIND.NS | $130.18 1.57 USD |
-1.42
|
$4.61B 55.76M USD | $146.55K 1.77K USD | $128.46 1.55 USD | $134.01 1.62 USD | $4.61B 55.76M USD | 31.67 | $4.11 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||