Page de résultat 13 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Investment Trust of India Limited THEINVEST.NS | $119.34 1.44 USD |
+5.4
|
$6.26B 75.7M USD | $8.12K 98.29 USD | $114.62 1.39 USD | $119.34 1.44 USD | $6.26B 75.7M USD | 15.45 | $7.72 0.09 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.75 0.18 USD |
+1.65
|
$6.18B 74.78M USD | $102.13K 1.24K USD | $14.05 0.17 USD | $15.22 0.18 USD | $6.18B 74.78M USD | 0.42 | $34.31 0.42 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $184.77 2.24 USD |
+0.98
|
$6.18B 74.75M USD | $15.57K 188.41 USD | $184.01 2.23 USD | $189.28 2.29 USD | $6.18B 74.75M USD | 14.54 | $12.7 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.68 0.46 USD |
+0.69
|
$6.17B 74.68M USD | $28.73K 347.62 USD | $35.75 0.43 USD | $38.6 0.47 USD | $6.17B 74.68M USD | 0 | -$4.97 -0.06 USD | |
| Synergy Green Industries Limited SGIL.NS | $396.45 4.8 USD |
+3.28
|
$6.16B 74.55M USD | $9.26K 112.01 USD | $381.35 4.61 USD | $399.9 4.84 USD | $6.16B 74.55M USD | 35.84 | $11.06 0.13 USD | |
| Entertainment Network (India) Limited ENIL.NS | $128.47 1.55 USD |
+1.92
|
$6.12B 74.09M USD | $13.13K 158.9 USD | $126.1 1.53 USD | $129.8 1.57 USD | $6.12B 74.09M USD | 75.57 | $1.7 0.02 USD | |
| Linc Limited LINC.NS | $101.96 1.23 USD |
-0.47
|
$6.07B 73.38M USD | $34.94K 422.72 USD | $100.43 1.22 USD | $103.37 1.25 USD | $6.07B 73.38M USD | 16.18 | $6.3 0.08 USD | |
| Foods and Inns Limited FOODSIN.NS | $81.95 0.99 USD |
+2.11
|
$6.05B 73.22M USD | $119.71K 1.45K USD | $80.56 0.97 USD | $83.99 1.02 USD | $6.05B 73.22M USD | 22.63 | $3.62 0.04 USD | |
| SIL Investments Limited SILINV.NS | $565.4 6.84 USD |
+3.28
|
$6.02B 72.79M USD | $1.46K 17.66 USD | $555.1 6.72 USD | $571.65 6.92 USD | $6.02B 72.79M USD | 15.94 | $35.47 0.43 USD | |
| TVS Electronics Limited TVSELECT.NS | $319.95 3.87 USD |
+1.68
|
$5.97B 72.19M USD | $24.83K 300.4 USD | $310 3.75 USD | $321.7 3.89 USD | $5.97B 72.19M USD | 0 | -$1.45 -0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $184.5 2.23 USD |
+3.76
|
$5.96B 72.16M USD | $2.58K 31.21 USD | $179.96 2.18 USD | $185.98 2.25 USD | $5.96B 72.16M USD | 5.86 | $31.44 0.38 USD | |
| Repro India Limited REPRO.NS | $404 4.89 USD |
+1.46
|
$5.96B 72.07M USD | $16.41K 198.57 USD | $395.3 4.78 USD | $406.95 4.92 USD | $5.96B 72.07M USD | 0 | -$0.08 -0.0009 USD | |
| GFL Limited GFLLIMITED.NS | $53.08 0.64 USD |
+3.47
|
$5.84B 70.69M USD | $33.22K 401.89 USD | $52 0.63 USD | $54.23 0.66 USD | $5.84B 70.69M USD | 0 | -$7.09 -0.08 USD | |
| Donear Industries Limited DONEAR.NS | $111.78 1.35 USD |
+3.32
|
$5.81B 70.33M USD | $155.63K 1.88K USD | $110 1.33 USD | $114.5 1.39 USD | $5.81B 70.33M USD | 12.60 | $8.87 0.11 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.62 0.89 USD |
+0.41
|
$5.79B 70.03M USD | $50.76K 614.09 USD | $72.55 0.88 USD | $78.01 0.94 USD | $5.79B 70.03M USD | 25.21 | $2.92 0.04 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $78.06 0.94 USD |
+3.08
|
$5.74B 69.43M USD | $28.89K 349.56 USD | $75.8 0.92 USD | $79.02 0.96 USD | $5.74B 69.43M USD | 13.32 | $5.86 0.07 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,335 28.25 USD |
+2.8
|
$5.74B 69.4M USD | $579 7 USD | $2,260 27.34 USD | $2,339 28.3 USD | $5.74B 69.4M USD | 77.88 | $29.98 0.36 USD | |
| DIC India Limited DICIND.NS | $622.6 7.53 USD |
-1.29
|
$5.71B 69.14M USD | $5.68K 68.74 USD | $612.05 7.4 USD | $642.8 7.78 USD | $5.71B 69.14M USD | 29.20 | $21.32 0.26 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.43 0.77 USD |
+0.65
|
$5.71B 69.09M USD | $67.53K 816.99 USD | $62.34 0.75 USD | $64.19 0.78 USD | $5.71B 69.09M USD | 0 | -$28.73 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $345.65 4.18 USD |
+1.35
|
$5.71B 69.05M USD | $2.97K 35.92 USD | $342 4.14 USD | $350 4.23 USD | $5.71B 69.05M USD | 28.47 | $12.14 0.15 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.16 0.93 USD |
-1.53
|
$5.66B 68.46M USD | $47.71K 577.26 USD | $77.1 0.93 USD | $77.16 0.93 USD | $5.66B 68.46M USD | 0 | -$70.9 -0.8 USD | |
| Tembo Global Industries Limited TEMBO.NS | $502.95 6.08 USD |
+0.33
|
$5.58B 67.56M USD | $41.3K 499.65 USD | $476.25 5.76 USD | $519 6.28 USD | $5.58B 67.56M USD | 25.14 | $20 0.24 USD | |
| Khadim India Limited KHADIM.NS | $302.8 3.66 USD |
+2.96
|
$5.56B 67.33M USD | $8.1K 97.98 USD | $295.5 3.58 USD | $305 3.69 USD | $5.56B 67.33M USD | 107.37 | $2.82 0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $36.91 0.45 USD |
+1.99
|
$5.51B 66.69M USD | $19.67K 237.94 USD | $36.91 0.45 USD | $36.91 0.45 USD | $5.51B 66.69M USD | 0 | -$1.98 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $105.89 1.28 USD |
+5.19
|
$5.43B 65.74M USD | $31.09K 376.17 USD | $99.82 1.21 USD | $108.95 1.32 USD | $5.43B 65.74M USD | 182.56 | $0.58 0.007 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.19 0.53 USD |
-1.3
|
$5.41B 65.51M USD | $517.07K 6.26K USD | $44 0.53 USD | $47 0.57 USD | $5.41B 65.51M USD | 2.32 | $18.97 0.23 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $317.55 3.84 USD |
+4.27
|
$5.41B 65.46M USD | $15.4K 186.25 USD | $306.15 3.7 USD | $319.95 3.87 USD | $5.41B 65.46M USD | 41.89 | $7.58 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.41 0.71 USD |
+1.64
|
$5.4B 65.32M USD | $32K 387.11 USD | $58 0.7 USD | $59.99 0.73 USD | $5.4B 65.32M USD | 21.08 | $2.77 0.03 USD | |
| Rane Brake Lining Limited RBL.NS | $693.95 8.4 USD |
+1.28
|
$5.37B 64.96M USD | $5.83K 70.47 USD | $688.35 8.33 USD | $709.5 8.58 USD | $5.37B 64.96M USD | 11.98 | $57.9 0.7 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $87.96 1.06 USD |
+2.12
|
$5.37B 64.93M USD | $33.63K 406.92 USD | $85.6 1.04 USD | $89.55 1.08 USD | $5.37B 64.93M USD | 14.18 | $6.2 0.08 USD | |
| Sreeleathers Limited SREEL.NS | $226.49 2.74 USD |
+2.47
|
$5.25B 63.49M USD | $3.48K 42.07 USD | $224.08 2.71 USD | $229.8 2.78 USD | $5.25B 63.49M USD | 23.76 | $9.53 0.12 USD | |
| Menon Bearings Limited MENONBE.NS | $92.62 1.12 USD |
+3.69
|
$5.2B 62.92M USD | $16.51K 199.79 USD | $89.5 1.08 USD | $93 1.13 USD | $5.2B 62.92M USD | 21.64 | $4.28 0.05 USD | |
| Sakar Healthcare Limited SAKAR.NS | $238.46 2.88 USD |
+1.03
|
$5.19B 62.75M USD | $8.63K 104.36 USD | $230.36 2.79 USD | $243.77 2.95 USD | $5.19B 62.75M USD | 34.81 | $6.85 0.08 USD | |
| Mindteck (India) Limited MINDTECK.NS | $162.42 1.97 USD |
+2.24
|
$5.17B 62.58M USD | $38.28K 463.17 USD | $159.5 1.93 USD | $165.64 2 USD | $5.17B 62.58M USD | 18.45 | $8.8 0.11 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.66 0.72 USD |
+0.71
|
$5.16B 62.4M USD | $163.2K 1.97K USD | $58.44 0.71 USD | $60.01 0.73 USD | $5.16B 62.4M USD | 0 | -$1.9 -0.02 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $281 3.4 USD |
+4.64
|
$5.15B 62.34M USD | $13.03K 157.63 USD | $272 3.29 USD | $286 3.46 USD | $5.15B 62.34M USD | 22.84 | $12.3 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $204.41 2.47 USD |
-2
|
$5.15B 62.3M USD | $358 4.33 USD | $204.41 2.47 USD | $205.11 2.48 USD | $5.15B 62.3M USD | 8.99 | $22.72 0.27 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.32 1.93 USD |
+0.85
|
$5.14B 62.2M USD | $2.48K 29.96 USD | $157.44 1.9 USD | $161.98 1.96 USD | $5.14B 62.2M USD | 17.41 | $9.15 0.11 USD | |
| Hercules Hoists Limited HERCULES.NS | $158.95 1.92 USD |
-4.15
|
$5.09B 61.61M USD | $138.2K 1.67K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.09B 61.61M USD | 15.46 | $10.28 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.65 0.47 USD |
+1.87
|
$5.08B 61.41M USD | $34.32K 415.23 USD | $36.1 0.44 USD | $38.65 0.47 USD | $5.08B 61.41M USD | 0 | -$8.42 -0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.69 1.01 USD |
+0.69
|
$5.07B 61.38M USD | $245.03K 2.96K USD | $81.55 0.99 USD | $85.59 1.04 USD | $5.07B 61.38M USD | 1.39 | $59.91 0.72 USD | |
| PTL Enterprises Limited PTL.NS | $38.24 0.46 USD |
+3.05
|
$5.06B 61.28M USD | $29.92K 361.96 USD | $37.26 0.45 USD | $38.65 0.47 USD | $5.06B 61.28M USD | 15.29 | $2.5 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $192.22 2.33 USD |
+7.01
|
$5.06B 61.23M USD | $173.83K 2.1K USD | $180.02 2.18 USD | $195.89 2.37 USD | $5.06B 61.23M USD | 7.40 | $25.96 0.31 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $24.26 0.29 USD |
+3.15
|
$5.04B 60.93M USD | $175.08K 2.12K USD | $24.05 0.29 USD | $24.94 0.3 USD | $5.04B 60.93M USD | 0.86 | $28.03 0.34 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $203.79 2.47 USD |
+2.85
|
$5.01B 60.62M USD | $6.03K 72.9 USD | $199 2.41 USD | $206 2.49 USD | $5.01B 60.62M USD | 14.65 | $13.91 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $218.8 2.65 USD |
+5.07
|
$4.96B 60.03M USD | $91.95K 1.11K USD | $209.05 2.53 USD | $221.15 2.68 USD | $4.96B 60.03M USD | 21.53 | $10.16 0.12 USD | |
| Emami Realty Limited EMAMIREAL.NS | $129.8 1.57 USD |
+3.99
|
$4.91B 59.43M USD | $31.85K 385.27 USD | $126.04 1.52 USD | $131 1.58 USD | $4.91B 59.43M USD | 0 | -$30.89 -0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.54 0.22 USD |
+1.15
|
$4.8B 58.11M USD | $119.86K 1.45K USD | $18.35 0.22 USD | $19.3 0.23 USD | $4.8B 58.11M USD | 154.50 | $0.12 0.001 USD | |
| Mazda Limited MAZDA.NS | $236.81 2.87 USD |
-0.97
|
$4.74B 57.37M USD | $4.5K 54.49 USD | $234.33 2.84 USD | $239 2.89 USD | $4.74B 57.37M USD | 15.32 | $15.45 0.19 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.24 0.12 USD |
+9.4
|
$4.71B 56.97M USD | $167.63K 2.03K USD | $9.63 0.12 USD | $10.29 0.12 USD | $4.71B 56.97M USD | 0.92 | $11.12 0.13 USD | |
| HP Adhesives Limited HPAL.NS | $50.92 0.62 USD |
+0.71
|
$4.7B 56.9M USD | $121.44K 1.47K USD | $50.26 0.61 USD | $52.9 0.64 USD | $4.7B 56.9M USD | 23.90 | $2.13 0.03 USD | |
| Industrial Investment Trust Limited IITL.NS | $202 2.44 USD |
-0.44
|
$4.63B 56.04M USD | $1.24K 14.98 USD | $200 2.42 USD | $206.92 2.5 USD | $4.63B 56.04M USD | 12.36 | $16.33 0.2 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $369 4.46 USD |
-2.56
|
$4.63B 56M USD | $1.88K 22.73 USD | $363.05 4.39 USD | $393 4.75 USD | $4.63B 56M USD | 0 | -$3.67 -0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $47.25 0.57 USD |
+2.34
|
$4.59B 55.59M USD | $67.61K 817.97 USD | $46.53 0.56 USD | $48.53 0.59 USD | $4.59B 55.59M USD | 0 | -$4.56 -0.05 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $175.5 2.12 USD |
+2.12
|
$4.56B 55.21M USD | $9.35K 113.12 USD | $174.48 2.11 USD | $178.65 2.16 USD | $4.56B 55.21M USD | 13.17 | $13.32 0.16 USD | |
| Albert David Limited ALBERTDAVD.NS | $793.95 9.61 USD |
+1.53
|
$4.54B 54.96M USD | $8.76K 105.99 USD | $774.9 9.38 USD | $814 9.85 USD | $4.54B 54.96M USD | 11.20 | $70.84 0.86 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.48 0.14 USD |
-2.05
|
$4.52B 54.71M USD | $129.84K 1.57K USD | $11.48 0.14 USD | $11.48 0.14 USD | $4.52B 54.71M USD | 38.26 | $0.3 0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $50.7 0.61 USD |
+2.86
|
$4.52B 54.67M USD | $21.59K 261.25 USD | $49 0.59 USD | $51.75 0.63 USD | $4.52B 54.67M USD | 12.36 | $4.1 0.05 USD | |
| Maan Aluminium Limited MAANALU.NS | $83.35 1.01 USD |
+0.98
|
$4.51B 54.54M USD | $40K 483.92 USD | $81 0.98 USD | $85.4 1.03 USD | $4.51B 54.54M USD | 23.88 | $3.49 0.04 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.45 5.76 USD |
+5.26
|
$4.49B 54.33M USD | $2.58K 31.23 USD | $467.9 5.66 USD | $483.9 5.85 USD | $4.49B 54.33M USD | 23.65 | $20.14 0.24 USD | |
| W.S. Industries (India) Limited WSI.NS | $69.36 0.84 USD |
+1.46
|
$4.49B 54.28M USD | $18.89K 228.53 USD | $66.16 0.8 USD | $71.38 0.86 USD | $4.49B 54.28M USD | 165.14 | $0.42 0.005 USD | |
| Kapston Services Limited KAPSTON.NS | $220.48 2.67 USD |
+4.79
|
$4.47B 54.12M USD | $3.16K 38.27 USD | $211.7 2.56 USD | $221.88 2.68 USD | $4.47B 54.12M USD | 30.75 | $7.17 0.09 USD | |
| CL Educate Limited CLEDUCATE.NS | $81.34 0.98 USD |
+8.05
|
$4.41B 53.4M USD | $54.67K 661.4 USD | $76.59 0.93 USD | $81.99 0.99 USD | $4.41B 53.4M USD | 69.52 | $1.17 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $32.86 0.4 USD |
+3.82
|
$4.4B 53.26M USD | $54.15K 655.11 USD | $31.55 0.38 USD | $32.9 0.4 USD | $4.4B 53.26M USD | 23.98 | $1.37 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $141.04 1.71 USD |
+1.63
|
$4.4B 53.24M USD | $47.24K 571.57 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.4B 53.24M USD | 13.53 | $10.42 0.13 USD | |
| Orbit Exports Limited ORBTEXP.NS | $163.49 1.98 USD |
+7.14
|
$4.4B 53.22M USD | $11.56K 139.91 USD | $154.95 1.87 USD | $166.5 2.01 USD | $4.4B 53.22M USD | 11.44 | $14.29 0.17 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $109.86 1.33 USD |
+2.85
|
$4.39B 53.16M USD | $21.28K 257.4 USD | $108 1.31 USD | $110.48 1.34 USD | $4.39B 53.16M USD | 15.82 | $6.94 0.08 USD | |
| Precot Limited PRECOT.NS | $362.2 4.38 USD |
-6.66
|
$4.35B 52.58M USD | $248.64K 3.01K USD | $331.1 4.01 USD | $407.85 4.93 USD | $4.35B 52.58M USD | 10.52 | $34.42 0.42 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $174.78 2.11 USD |
-1.15
|
$4.33B 52.44M USD | $12.21K 147.72 USD | $173.11 2.09 USD | $184.5 2.23 USD | $4.33B 52.44M USD | 198.61 | $0.88 0.01 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $126.5 1.53 USD |
+0.64
|
$4.33B 52.39M USD | $7.5K 90.69 USD | $126.5 1.53 USD | $128.5 1.55 USD | $4.33B 52.39M USD | 17.49 | $7.23 0.09 USD | |
| International Conveyors Limited INTLCONV.NS | $68.07 0.82 USD |
+3.67
|
$4.31B 52.19M USD | $62.15K 751.94 USD | $66 0.8 USD | $68.74 0.83 USD | $4.31B 52.19M USD | 5.09 | $13.37 0.16 USD | |
| Birla Cable Limited BIRLACABLE.NS | $142.62 1.73 USD |
+0.65
|
$4.29B 51.93M USD | $53.01K 641.37 USD | $141.55 1.71 USD | $146 1.77 USD | $4.29B 51.93M USD | 85.40 | $1.67 0.02 USD | |
| Remsons Industries Limited REMSONSIND.NS | $122.31 1.48 USD |
+8.73
|
$4.29B 51.87M USD | $96.03K 1.16K USD | $114.2 1.38 USD | $126.7 1.53 USD | $4.29B 51.87M USD | 27.60 | $4.43 0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $362.05 4.38 USD |
+1.21
|
$4.27B 51.69M USD | $16.95K 205.01 USD | $360.15 4.36 USD | $381.9 4.62 USD | $4.27B 51.69M USD | 46.00 | $7.87 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $148.72 1.8 USD |
+4.82
|
$4.25B 51.4M USD | $80.56K 974.65 USD | $143.26 1.73 USD | $152.52 1.85 USD | $4.25B 51.4M USD | 28.32 | $5.25 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.81 0.52 USD |
+3.78
|
$4.24B 51.27M USD | $10.72K 129.66 USD | $41.38 0.5 USD | $43.03 0.52 USD | $4.24B 51.27M USD | 41.97 | $1.02 0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $254.67 3.08 USD |
+1.8
|
$4.2B 50.84M USD | $105.9K 1.28K USD | $249 3.01 USD | $259.37 3.14 USD | $4.2B 50.84M USD | 8.20 | $31.02 0.38 USD | |
| United Drilling Tools Limited UNIDT.NS | $205.2 2.48 USD |
+0.69
|
$4.2B 50.76M USD | $8.63K 104.4 USD | $199.65 2.42 USD | $211.14 2.55 USD | $4.2B 50.76M USD | 29.10 | $7.05 0.09 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $96.86 1.17 USD |
+1.49
|
$4.18B 50.63M USD | $16.07K 194.36 USD | $94.41 1.14 USD | $98.8 1.2 USD | $4.18B 50.63M USD | 19.64 | $4.93 0.06 USD | |
| Raj Television Network Limited RAJTV.NS | $80.17 0.97 USD |
+2.52
|
$4.16B 50.35M USD | $214.46K 2.59K USD | $77.6 0.94 USD | $82.99 1 USD | $4.16B 50.35M USD | 0 | -$2.98 -0.03 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $69.28 0.84 USD |
+2.51
|
$4.15B 50.24M USD | $5.14K 62.17 USD | $68.47 0.83 USD | $71 0.86 USD | $4.15B 50.24M USD | 0 | -$15.55 -0.1 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.52 0.15 USD |
+3.66
|
$4.14B 50.03M USD | $158.82K 1.92K USD | $12.16 0.15 USD | $12.6 0.15 USD | $4.14B 50.03M USD | 0 | -$0.69 -0.008 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.99 0.41 USD |
-1.11
|
$4.12B 49.85M USD | $839 10.15 USD | $32.67 0.4 USD | $34.37 0.42 USD | $4.12B 49.85M USD | 0 | -$3.22 -0.03 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,109 49.71 USD |
+1.94
|
$4.11B 49.71M USD | $76 0.92 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.11B 49.71M USD | 10.39 | $395.44 4.78 USD | |
| Megasoft Limited MEGASOFT.NS | $55.24 0.67 USD |
+1.99
|
$4.1B 49.66M USD | $2.47K 29.88 USD | $55.24 0.67 USD | $55.24 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $448.35 5.42 USD |
+4.19
|
$4.1B 49.64M USD | $21.02K 254.33 USD | $432 5.23 USD | $458.8 5.55 USD | $4.1B 49.64M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $344.05 4.16 USD |
-1.15
|
$4.06B 49.06M USD | $10.57K 127.92 USD | $344.05 4.16 USD | $358.75 4.34 USD | $4.06B 49.06M USD | 28.41 | $12.11 0.15 USD | |
| Venus Remedies Limited VENUSREM.NS | $301.1 3.64 USD |
+2.4
|
$4.02B 48.69M USD | $14.13K 170.89 USD | $294.4 3.56 USD | $304.95 3.69 USD | $4.02B 48.69M USD | 11.54 | $26.08 0.32 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $312.5 3.78 USD |
+1.99
|
$4B 48.36M USD | $7.77K 94.04 USD | $300.3 3.63 USD | $312.5 3.78 USD | $4B 48.36M USD | 14.63 | $21.36 0.26 USD | |
| Manaksia Limited MANAKSIA.NS | $60.87 0.74 USD |
+7.22
|
$3.99B 48.3M USD | $69.51K 840.96 USD | $57.5 0.7 USD | $61.95 0.75 USD | $3.99B 48.3M USD | 6.79 | $8.96 0.11 USD | |
| IZMO Limited IZMO.NS | $266.9 3.23 USD |
-2
|
$3.97B 48.02M USD | $2.57K 31.06 USD | $266.9 3.23 USD | $266.9 3.23 USD | $3.97B 48.02M USD | 7.40 | $36.06 0.44 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.97 0.42 USD |
+4.29
|
$3.97B 47.97M USD | $120.4K 1.46K USD | $34.25 0.41 USD | $36.72 0.44 USD | $3.97B 47.97M USD | 8.18 | $4.27 0.05 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $232.76 2.82 USD |
+1.02
|
$3.96B 47.93M USD | $1.63K 19.7 USD | $228.72 2.77 USD | $234.77 2.84 USD | $3.96B 47.93M USD | 9.87 | $23.57 0.29 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.65 0.23 USD |
+5.01
|
$3.94B 47.62M USD | $93.31K 1.13K USD | $17.85 0.22 USD | $18.97 0.23 USD | $3.94B 47.62M USD | 21.68 | $0.86 0.01 USD | |
| Sejal Glass Limited SEJALLTD.NS | $359.05 4.34 USD |
+8.7
|
$3.93B 47.53M USD | $1.66K 20.02 USD | $345.45 4.18 USD | $363 4.39 USD | $3.93B 47.53M USD | 48.32 | $7.43 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $75.02 0.91 USD |
+1.68
|
$3.92B 47.43M USD | $105.03K 1.27K USD | $73.5 0.89 USD | $78.91 0.95 USD | $3.92B 47.43M USD | 10.12 | $7.41 0.09 USD | |
| De Nora India Limited DENORA.NS | $733.85 8.88 USD |
+2.8
|
$3.9B 47.13M USD | $4.3K 51.96 USD | $714.1 8.64 USD | $738.9 8.94 USD | $3.9B 47.13M USD | 96.94 | $7.57 0.09 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $231.28 2.8 USD |
+2.88
|
$3.87B 46.86M USD | $1.59K 19.24 USD | $226.95 2.75 USD | $238 2.88 USD | $3.87B 46.86M USD | 10.32 | $22.39 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||