Page de résultat 13 pour Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synergy Green Industries Limited SGIL.NS | $486.6 5.89 USD |
+5.2
|
$7.56B 91.52M USD | $66.61K 805.92 USD | $453.25 5.48 USD | $490 5.93 USD | $7.56B 91.52M USD | 43.64 | $11.15 0.13 USD | |
| TVS Electronics Limited TVSELECT.NS | $403.3 4.88 USD |
+0.89
|
$7.55B 91.28M USD | $42.75K 517.19 USD | $397.45 4.81 USD | $411.75 4.98 USD | $7.55B 91.28M USD | 0 | -$202.99 -2.4 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $77.4 0.94 USD |
-1.91
|
$7.51B 90.82M USD | $309.96K 3.75K USD | $75.2 0.91 USD | $79.35 0.96 USD | $7.51B 90.82M USD | 552.85 | $0.14 0.001 USD | |
| Mindteck (India) Limited MINDTECK.NS | $233.45 2.82 USD |
+3.79
|
$7.47B 90.38M USD | $136.3K 1.65K USD | $223.11 2.7 USD | $237.95 2.88 USD | $7.47B 90.38M USD | 26.55 | $8.79 0.11 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.11 1.04 USD |
+0.03
|
$7.44B 90.05M USD | $227.59K 2.75K USD | $85.07 1.03 USD | $87.95 1.06 USD | $7.44B 90.05M USD | 0 | -$1.9 -0.02 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.92 2.42 USD |
+1.69
|
$7.35B 88.92M USD | $34.23K 414.13 USD | $195.2 2.36 USD | $201.19 2.43 USD | $7.35B 88.92M USD | 29.92 | $6.68 0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.37 0.85 USD |
-0.83
|
$7.33B 88.68M USD | $87.05K 1.05K USD | $69.51 0.84 USD | $71.3 0.86 USD | $7.33B 88.68M USD | 13.10 | $5.37 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $80.77 0.98 USD |
-0.27
|
$7.27B 87.96M USD | $73.47K 888.89 USD | $80.38 0.97 USD | $81.89 0.99 USD | $7.27B 87.96M USD | 12.44 | $6.49 0.08 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $367.95 4.45 USD |
-0.34
|
$7.16B 86.6M USD | $2.58K 31.19 USD | $358.6 4.34 USD | $380 4.6 USD | $7.16B 86.6M USD | 0 | -$1.11 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $241.85 2.93 USD |
-1.37
|
$7.13B 86.26M USD | $58.15K 703.54 USD | $239.64 2.9 USD | $246.1 2.98 USD | $7.13B 86.26M USD | 19.80 | $12.21 0.15 USD | |
| Foods and Inns Limited FOODSIN.NS | $96.67 1.17 USD |
-0.21
|
$7.11B 85.96M USD | $122.81K 1.49K USD | $96.05 1.16 USD | $98.14 1.19 USD | $7.11B 85.96M USD | 26.70 | $3.62 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211.08 2.55 USD |
-1.52
|
$7.08B 85.6M USD | $20.08K 242.9 USD | $208.2 2.52 USD | $214.06 2.59 USD | $7.08B 85.6M USD | 16.63 | $12.69 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.39 0.51 USD |
+2
|
$6.94B 84.02M USD | $18.8K 227.45 USD | $42.39 0.51 USD | $42.39 0.51 USD | $6.94B 84.02M USD | 0 | -$4.97 -0.06 USD | |
| Apex Frozen Foods Limited APEX.NS | $221.38 2.68 USD |
+0.52
|
$6.92B 83.7M USD | $20.51K 248.11 USD | $220 2.66 USD | $223.19 2.7 USD | $6.92B 83.7M USD | 461.20 | $0.48 0.005 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.81 1.75 USD |
-1.92
|
$6.9B 83.52M USD | $10.32K 124.88 USD | $144.01 1.74 USD | $148.78 1.8 USD | $6.9B 83.52M USD | 59.83 | $2.42 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $466.35 5.64 USD |
+0.6
|
$6.89B 83.33M USD | $8.27K 100 USD | $456.95 5.53 USD | $472.85 5.72 USD | $6.89B 83.33M USD | 19.68 | $23.69 0.29 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $301.15 3.64 USD |
-1.07
|
$6.84B 82.78M USD | $52.56K 635.94 USD | $296.85 3.59 USD | $303.6 3.67 USD | $6.84B 82.78M USD | 25.49 | $11.81 0.14 USD | |
| Sakar Healthcare Limited SAKAR.NS | $314.25 3.8 USD |
+1.67
|
$6.83B 82.69M USD | $18.54K 224.27 USD | $307 3.71 USD | $320 3.87 USD | $6.83B 82.69M USD | 46.01 | $6.83 0.08 USD | |
| Menon Bearings Limited MENONBE.NS | $121.2 1.47 USD |
+2.08
|
$6.8B 82.32M USD | $61.29K 741.48 USD | $117.75 1.42 USD | $122.69 1.48 USD | $6.8B 82.32M USD | 27.23 | $4.45 0.05 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.47 0.39 USD |
-0.89
|
$6.72B 81.36M USD | $56.89K 688.26 USD | $32 0.39 USD | $33.38 0.4 USD | $6.72B 81.36M USD | 1.15 | $28.03 0.34 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $42.25 0.51 USD |
-1.88
|
$6.64B 80.28M USD | $191.73K 2.32K USD | $42.1 0.51 USD | $43.6 0.53 USD | $6.64B 80.28M USD | 120.71 | $0.35 0.004 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.08 1.09 USD |
-0.52
|
$6.62B 80.12M USD | $46.86K 566.88 USD | $89.41 1.08 USD | $91.9 1.11 USD | $6.62B 80.12M USD | 8.53 | $10.56 0.13 USD | |
| SIL Investments Limited SILINV.NS | $615.05 7.44 USD |
-0.92
|
$6.52B 78.84M USD | $4.04K 48.87 USD | $610.5 7.39 USD | $629.65 7.62 USD | $6.52B 78.84M USD | 21.07 | $29.18 0.35 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $83.47 1.01 USD |
+1.21
|
$6.51B 78.77M USD | $276.02K 3.34K USD | $81.15 0.98 USD | $85.7 1.04 USD | $6.51B 78.77M USD | 28.58 | $2.92 0.04 USD | |
| Maan Aluminium Limited MAANALU.NS | $120.22 1.45 USD |
+5
|
$6.5B 78.66M USD | $81.49K 985.83 USD | $120.22 1.45 USD | $120.22 1.45 USD | $6.5B 78.66M USD | 34.44 | $3.49 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.42 1.63 USD |
-0.65
|
$6.48B 78.44M USD | $14.44K 174.71 USD | $133.25 1.61 USD | $137 1.66 USD | $6.48B 78.44M USD | 29.80 | $4.51 0.05 USD | |
| Precot Limited PRECOT.NS | $540 6.53 USD |
-0.89
|
$6.48B 78.4M USD | $11.03K 133.4 USD | $535.25 6.48 USD | $552 6.68 USD | $6.48B 78.4M USD | 15.68 | $34.43 0.42 USD | |
| PVP Ventures Limited PVP.NS | $24.71 0.3 USD |
-0.32
|
$6.45B 78.04M USD | $90.77K 1.1K USD | $24.3 0.29 USD | $25.15 0.3 USD | $6.45B 78.04M USD | 205.91 | $0.12 0.001 USD | |
| GFL Limited GFLLIMITED.NS | $57.72 0.7 USD |
+0.73
|
$6.36B 77M USD | $61.59K 745.08 USD | $56.91 0.69 USD | $58.55 0.71 USD | $6.36B 77M USD | 0 | -$7.09 -0.08 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $96.29 1.16 USD |
+0.27
|
$6.3B 76.26M USD | $161.29K 1.95K USD | $93.99 1.14 USD | $97.9 1.18 USD | $6.3B 76.26M USD | 27.12 | $3.55 0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $42.21 0.51 USD |
+1.98
|
$6.29B 76.12M USD | $12.6K 152.49 USD | $42.21 0.51 USD | $42.21 0.51 USD | $6.29B 76.12M USD | 0 | -$1.98 -0.02 USD | |
| MMP Industries Limited MMP.NS | $247.09 2.99 USD |
-4.43
|
$6.28B 75.94M USD | $64.98K 786.2 USD | $245.1 2.97 USD | $260 3.15 USD | $6.28B 75.94M USD | 16.50 | $14.97 0.18 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $190.17 2.3 USD |
+0.64
|
$6.15B 74.37M USD | $2.74K 33.19 USD | $187.07 2.26 USD | $192 2.32 USD | $6.15B 74.37M USD | 6.04 | $31.44 0.38 USD | |
| Megasoft Limited MEGASOFT.NS | $82.12 0.99 USD |
-1.32
|
$6.11B 73.86M USD | $45.5K 550.43 USD | $81.5 0.99 USD | $84 1.02 USD | $6.11B 73.86M USD | 0 | -$1.76 -0.02 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,480 30 USD |
-0.63
|
$6.09B 73.71M USD | $480 5.81 USD | $2,464.9 29.82 USD | $2,519.9 30.49 USD | $6.09B 73.71M USD | 82.80 | $29.95 0.36 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $99.31 1.2 USD |
+1.45
|
$6.01B 72.69M USD | $58.7K 710.14 USD | $97.2 1.18 USD | $102 1.23 USD | $6.01B 72.69M USD | 16.01 | $6.2 0.08 USD | |
| DIC India Limited DICIND.NS | $654.25 7.92 USD |
+0.58
|
$6.01B 72.69M USD | $860 10.4 USD | $648.3 7.84 USD | $664.05 8.03 USD | $6.01B 72.69M USD | 33.53 | $19.51 0.24 USD | |
| Donear Industries Limited DONEAR.NS | $115.07 1.39 USD |
+0.11
|
$5.99B 72.46M USD | $45.87K 554.94 USD | $114 1.38 USD | $116.01 1.4 USD | $5.99B 72.46M USD | 12.97 | $8.87 0.11 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.1 1.65 USD |
-0.87
|
$5.88B 71.14M USD | $60.57K 732.78 USD | $134.11 1.62 USD | $141.5 1.71 USD | $5.88B 71.14M USD | 27.60 | $4.93 0.06 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.15 1.77 USD |
+3.11
|
$5.85B 70.72M USD | $346.87K 4.2K USD | $141.5 1.71 USD | $148.8 1.8 USD | $5.85B 70.72M USD | 21.02 | $6.95 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.4 5.2 USD |
-0.41
|
$5.82B 70.46M USD | $13.08K 158.26 USD | $428.8 5.19 USD | $438.95 5.31 USD | $5.82B 70.46M USD | 66.88 | $6.42 0.08 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.12 0.78 USD |
-0.65
|
$5.77B 69.85M USD | $60.7K 734.32 USD | $63.7 0.77 USD | $64.95 0.79 USD | $5.77B 69.85M USD | 0 | -$27.37 -0.3 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.24 0.75 USD |
+0.88
|
$5.76B 69.65M USD | $61.38K 742.63 USD | $61.59 0.75 USD | $62.8 0.76 USD | $5.76B 69.65M USD | 22.46 | $2.77 0.03 USD | |
| Sreeleathers Limited SREEL.NS | $248.16 3 USD |
-1.66
|
$5.75B 69.52M USD | $3.49K 42.16 USD | $246.6 2.98 USD | $256.8 3.11 USD | $5.75B 69.52M USD | 26.09 | $9.51 0.12 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $222.84 2.7 USD |
+2
|
$5.65B 68.39M USD | $2.21K 26.75 USD | $222.84 2.7 USD | $222.84 2.7 USD | $5.65B 68.39M USD | 9.80 | $22.72 0.27 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $214.15 2.59 USD |
+2.68
|
$5.64B 68.22M USD | $69.29K 838.27 USD | $208.76 2.53 USD | $217.4 2.63 USD | $5.64B 68.22M USD | 8.25 | $25.95 0.31 USD | |
| Birla Cable Limited BIRLACABLE.NS | $187.27 2.27 USD |
-0.35
|
$5.62B 68.01M USD | $103.33K 1.25K USD | $184.01 2.23 USD | $189.95 2.3 USD | $5.62B 68.01M USD | 112.13 | $1.67 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.32 0.65 USD |
-0.84
|
$5.61B 67.87M USD | $69.97K 846.54 USD | $53.08 0.64 USD | $54.01 0.65 USD | $5.61B 67.87M USD | 21.50 | $2.48 0.03 USD | |
| IRIS Business Services Limited IRIS.NS | $271.9 3.29 USD |
+4.7
|
$5.58B 67.56M USD | $55.29K 668.94 USD | $257.3 3.11 USD | $272.65 3.3 USD | $5.58B 67.56M USD | 42.22 | $6.44 0.08 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.15 3.68 USD |
-0.23
|
$5.58B 67.48M USD | $7.58K 91.67 USD | $303 3.67 USD | $307 3.71 USD | $5.58B 67.48M USD | 25.01 | $12.16 0.15 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $589.4 7.13 USD |
+1.91
|
$5.57B 67.36M USD | $11.87K 143.64 USD | $571.45 6.91 USD | $600 7.26 USD | $5.57B 67.36M USD | 29.20 | $20.18 0.24 USD | |
| Khadim India Limited KHADIM.NS | $299.55 3.62 USD |
+0.66
|
$5.55B 67.11M USD | $40.23K 486.67 USD | $295.8 3.58 USD | $300.25 3.63 USD | $5.55B 67.11M USD | 105.84 | $2.83 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.21 0.6 USD |
-0.85
|
$5.54B 66.98M USD | $178.49K 2.16K USD | $48.52 0.59 USD | $49.75 0.6 USD | $5.54B 66.98M USD | 0 | -$1.44 -0.01 USD | |
| Mazda Limited MAZDA.NS | $274.65 3.32 USD |
-0.75
|
$5.51B 66.61M USD | $13.97K 169.05 USD | $271.25 3.28 USD | $279.09 3.38 USD | $5.51B 66.61M USD | 17.75 | $15.47 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $170.15 2.06 USD |
-0.84
|
$5.45B 65.95M USD | $10.41K 125.96 USD | $168.91 2.04 USD | $172.37 2.09 USD | $5.45B 65.95M USD | 16.55 | $10.28 0.12 USD | |
| PTL Enterprises Limited PTL.NS | $40.83 0.49 USD |
-1.35
|
$5.42B 65.53M USD | $261.05K 3.16K USD | $40.49 0.49 USD | $41.65 0.5 USD | $5.42B 65.53M USD | 14.90 | $2.74 0.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.31 2.64 USD |
+0.55
|
$5.41B 65.5M USD | $33.43K 404.46 USD | $216.24 2.62 USD | $223 2.7 USD | $5.41B 65.5M USD | 245.29 | $0.89 0.01 USD | |
| Venus Remedies Limited VENUSREM.NS | $402.65 4.87 USD |
+10.79
|
$5.38B 65.12M USD | $847.42K 10.25K USD | $391.1 4.73 USD | $426 5.15 USD | $5.38B 65.12M USD | 15.45 | $26.06 0.32 USD | |
| International Conveyors Limited INTLCONV.NS | $84.75 1.03 USD |
+2
|
$5.38B 65.08M USD | $300.66K 3.64K USD | $82.66 1 USD | $87.39 1.06 USD | $5.38B 65.08M USD | 5.85 | $14.47 0.18 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.94 0.48 USD |
+2.25
|
$5.37B 64.98M USD | $4.85K 58.62 USD | $38.35 0.46 USD | $40.7 0.49 USD | $5.37B 64.98M USD | 0 | -$8.42 -0.1 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.88 0.48 USD |
-1.38
|
$5.32B 64.4M USD | $94.57K 1.14K USD | $39.66 0.48 USD | $41.24 0.5 USD | $5.32B 64.4M USD | 10.60 | $3.76 0.05 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86.34 1.04 USD |
+5.33
|
$5.18B 62.71M USD | $70.42K 851.96 USD | $82 0.99 USD | $86.8 1.05 USD | $5.18B 62.71M USD | 0 | -$15.55 -0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $439.05 5.31 USD |
+0.77
|
$5.18B 62.65M USD | $6.57K 79.49 USD | $427.1 5.17 USD | $445 5.38 USD | $5.18B 62.65M USD | 26.18 | $16.77 0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $313.2 3.79 USD |
+4.82
|
$5.17B 62.58M USD | $47.8K 578.28 USD | $293 3.54 USD | $313.7 3.8 USD | $5.17B 62.58M USD | 141.71 | $2.21 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.55 1.93 USD |
-1.95
|
$5.16B 62.38M USD | $5.54K 67.06 USD | $158.17 1.91 USD | $165.9 2.01 USD | $5.16B 62.38M USD | 17.43 | $9.15 0.11 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $350.05 4.24 USD |
-0.75
|
$5.14B 62.16M USD | $13.8K 166.99 USD | $341.65 4.13 USD | $358 4.33 USD | $5.14B 62.16M USD | 16.38 | $21.37 0.26 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.93 0.24 USD |
-0.9
|
$5.12B 62M USD | $162.99K 1.97K USD | $19.8 0.24 USD | $20.45 0.25 USD | $5.12B 62M USD | 166.08 | $0.12 0.001 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.7 5.57 USD |
+1.99
|
$5.12B 61.89M USD | $104.18K 1.26K USD | $442.7 5.36 USD | $460.7 5.57 USD | $5.12B 61.89M USD | 23.02 | $20.01 0.24 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $218.46 2.64 USD |
-1.44
|
$5.09B 61.55M USD | $35.48K 429.27 USD | $211 2.55 USD | $228.87 2.77 USD | $5.09B 61.55M USD | 42.66 | $5.12 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195.05 2.36 USD |
-0.84
|
$5.07B 61.33M USD | $14.35K 173.57 USD | $191.35 2.32 USD | $198.91 2.41 USD | $5.07B 61.33M USD | 15.16 | $12.86 0.16 USD | |
| Iris Clothings Limited IRISDOREME.NS | $59.22 0.72 USD |
-0.2
|
$5.05B 61.14M USD | $110.8K 1.34K USD | $58.84 0.71 USD | $59.98 0.73 USD | $5.05B 61.14M USD | 43.22 | $1.37 0.02 USD | |
| Kapston Services Limited KAPSTON.NS | $247.93 3 USD |
+0.28
|
$5.03B 60.85M USD | $9.38K 113.43 USD | $245 2.96 USD | $252 3.05 USD | $5.03B 60.85M USD | 34.57 | $7.17 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $146.21 1.77 USD |
-0.44
|
$5.02B 60.68M USD | $91.65K 1.11K USD | $144.6 1.75 USD | $147.75 1.79 USD | $5.02B 60.68M USD | 22.56 | $6.48 0.08 USD | |
| The Byke Hospitality Limited BYKE.NS | $94.85 1.15 USD |
-0.08
|
$4.96B 59.99M USD | $38.04K 460.2 USD | $94.54 1.14 USD | $96.6 1.17 USD | $4.96B 59.99M USD | 73.52 | $1.29 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | $578.8 7 USD |
0
|
$4.96B 59.97M USD | $2.53K 30.62 USD | $570 6.9 USD | $585 7.08 USD | $4.96B 59.97M USD | 39.67 | $14.59 0.18 USD | |
| Remsons Industries Limited REMSONSIND.NS | $141.68 1.71 USD |
+1.57
|
$4.94B 59.79M USD | $133.62K 1.62K USD | $138.02 1.67 USD | $142.69 1.73 USD | $4.94B 59.79M USD | 31.90 | $4.44 0.05 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $294.65 3.56 USD |
+0.14
|
$4.93B 59.7M USD | $50.77K 614.23 USD | $290.4 3.51 USD | $303 3.67 USD | $4.93B 59.7M USD | 13.15 | $22.39 0.27 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.18 1.35 USD |
+0.52
|
$4.87B 58.96M USD | $5.61K 67.9 USD | $107.1 1.3 USD | $112.5 1.36 USD | $4.87B 58.96M USD | 0 | -$30.89 -0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $575.75 6.97 USD |
-1.4
|
$4.87B 58.92M USD | $13.59K 164.42 USD | $558.55 6.76 USD | $583.25 7.06 USD | $4.87B 58.92M USD | 33.53 | $17.17 0.21 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.18 1.89 USD |
-1.25
|
$4.86B 58.82M USD | $17.04K 206.1 USD | $153.55 1.86 USD | $159.73 1.93 USD | $4.86B 58.82M USD | 13.94 | $11.2 0.14 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $278.06 3.36 USD |
+2.44
|
$4.8B 58.07M USD | $9.21K 111.44 USD | $271.03 3.28 USD | $279.9 3.39 USD | $4.8B 58.07M USD | 11.78 | $23.59 0.29 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.75 3.52 USD |
+2.3
|
$4.79B 57.91M USD | $24.38K 294.98 USD | $283.6 3.43 USD | $295 3.57 USD | $4.79B 57.91M USD | 10.45 | $27.82 0.34 USD | |
| Manaksia Limited MANAKSIA.NS | $72.95 0.88 USD |
-1.23
|
$4.78B 57.89M USD | $32.12K 388.56 USD | $72.25 0.87 USD | $74.2 0.9 USD | $4.78B 57.89M USD | 8.14 | $8.96 0.11 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.03 1.07 USD |
-2.23
|
$4.78B 57.83M USD | $29.5K 356.93 USD | $87.2 1.05 USD | $91.4 1.11 USD | $4.78B 57.83M USD | 0 | -$0.36 -0.004 USD | |
| HP Adhesives Limited HPAL.NS | $51.85 0.63 USD |
-0.17
|
$4.77B 57.73M USD | $88.23K 1.07K USD | $51.15 0.62 USD | $52.11 0.63 USD | $4.77B 57.73M USD | 26.05 | $1.99 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | $73 0.88 USD |
-0.68
|
$4.64B 56.1M USD | $13.09K 158.32 USD | $72.75 0.88 USD | $73.45 0.89 USD | $4.64B 56.1M USD | 173.80 | $0.42 0.005 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $76.46 0.93 USD |
+0.82
|
$4.63B 56.07M USD | $251.75K 3.05K USD | $75.01 0.91 USD | $77.21 0.93 USD | $4.63B 56.07M USD | 1.27 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $807.2 9.77 USD |
-0.28
|
$4.61B 55.73M USD | $3.45K 41.7 USD | $801 9.69 USD | $812.85 9.83 USD | $4.61B 55.73M USD | 26.80 | $30.11 0.36 USD | |
| Sejal Glass Limited SEJALLTD.NS | $455.7 5.51 USD |
+0.36
|
$4.6B 55.68M USD | $3.08K 37.23 USD | $450 5.44 USD | $470 5.69 USD | $4.6B 55.68M USD | 42.00 | $10.85 0.13 USD | |
| Orbit Exports Limited ORBTEXP.NS | $170.33 2.06 USD |
+1.06
|
$4.57B 55.27M USD | $7.35K 88.86 USD | $167.8 2.03 USD | $172.99 2.09 USD | $4.57B 55.27M USD | 11.57 | $14.71 0.18 USD | |
| IZMO Limited IZMO.NS | $305 3.69 USD |
+0.89
|
$4.54B 54.88M USD | $8.8K 106.45 USD | $302.15 3.66 USD | $305 3.69 USD | $4.54B 54.88M USD | 8.45 | $36.06 0.44 USD | |
| Goa Carbon Limited GOACARBON.NS | $492.25 5.96 USD |
+1.2
|
$4.52B 54.73M USD | $21.93K 265.33 USD | $483.65 5.85 USD | $499 6.04 USD | $4.52B 54.73M USD | 0 | -$24.07 -0.2 USD | |
| HT Media Limited HTMEDIA.NS | $19.35 0.23 USD |
-2.62
|
$4.48B 54.15M USD | $429.43K 5.2K USD | $19 0.23 USD | $20.25 0.24 USD | $4.48B 54.15M USD | 0 | -$1.63 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.13 0.55 USD |
+0.38
|
$4.47B 54.05M USD | $14.91K 180.43 USD | $44.51 0.54 USD | $45.98 0.56 USD | $4.47B 54.05M USD | 44.24 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.38 0.48 USD |
+0.08
|
$4.47B 54.02M USD | $117.11K 1.42K USD | $38.8 0.47 USD | $39.9 0.48 USD | $4.47B 54.02M USD | 9.22 | $4.27 0.05 USD | |
| Aaron Industries Limited AARON.NS | $423.6 5.12 USD |
+2.04
|
$4.44B 53.67M USD | $22.45K 271.66 USD | $414.5 5.01 USD | $429.95 5.2 USD | $4.44B 53.67M USD | 57.01 | $7.43 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.61 1.8 USD |
+1.47
|
$4.43B 53.63M USD | $46.08K 557.5 USD | $146.55 1.77 USD | $150.5 1.82 USD | $4.43B 53.63M USD | 44.89 | $3.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||